"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-22 00:00:00",4142008,35051,8,12.9,14.01,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:00:05",4142009,35051,8,12.95,14.01,35.92,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:00:10",4142010,35051,8,12.94,14.01,35.92,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:00:15",4142011,35051,8,12.95,14.01,35.92,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:00:20",4142012,35051,8,12.95,14.01,35.92,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:00:25",4142013,35051,8,12.94,14.01,35.92,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:00:30",4142014,35051,8,12.95,14.01,35.92,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:00:35",4142015,35051,8,12.96,14.01,35.92,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:00:40",4142016,35051,8,12.96,14.01,35.92,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:00:45",4142017,35051,8,12.95,14.01,35.92,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:00:50",4142018,35051,8,12.95,14.01,35.92,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:00:55",4142019,35051,8,12.95,14.01,35.92,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:01:00",4142020,35051,8,12.95,14.01,35.92,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:01:05",4142021,35051,8,12.91,14.01,35.92,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:01:10",4142022,35051,8,12.95,14.01,35.92,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:01:15",4142023,35051,8,12.95,14.01,35.92,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:01:20",4142024,35051,8,12.95,14.01,35.92,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:01:25",4142025,35051,8,12.96,14.01,35.92,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:01:30",4142026,35051,8,12.96,14.01,35.92,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:01:35",4142027,35051,8,12.96,14.01,35.92,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:01:40",4142028,35051,8,12.96,14.01,35.92,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:01:45",4142029,35051,8,12.96,14.01,35.92,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:01:50",4142030,35051,8,12.96,14.01,35.92,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:01:55",4142031,35051,8,12.96,13.99,35.92,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:02:00",4142032,35051,8,12.96,13.99,35.92,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:02:05",4142033,35051,8,12.91,13.99,35.92,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:02:10",4142034,35051,8,12.91,13.99,35.92,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:02:15",4142035,35051,8,12.91,13.99,35.92,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:02:20",4142036,35051,8,12.91,13.99,35.99,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:02:25",4142037,35051,8,12.89,13.99,35.99,3.422588,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:02:30",4142038,35051,8,12.9,13.99,35.92,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:02:35",4142039,35051,8,12.88,13.99,35.99,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:02:40",4142040,35051,8,12.9,13.99,35.99,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:02:45",4142041,35051,8,12.9,13.99,35.99,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:02:50",4142042,35051,8,12.9,13.99,35.99,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:02:55",4142043,35051,8,12.9,13.99,35.99,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:03:00",4142044,35051,8,12.9,13.99,35.99,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:03:05",4142045,35051,8,12.93,13.99,35.99,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:03:10",4142046,35051,8,12.93,13.99,35.99,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:03:15",4142047,35051,8,12.94,13.99,35.99,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:03:20",4142048,35051,8,12.94,13.99,35.99,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:03:25",4142049,35051,8,12.92,13.99,35.99,3.421238,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:03:30",4142050,35051,8,12.92,13.99,35.99,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:03:35",4142051,35051,8,12.94,13.99,35.99,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:03:40",4142052,35051,8,12.94,13.99,35.99,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:03:45",4142053,35051,8,12.94,13.99,35.99,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:03:50",4142054,35051,8,12.94,13.99,35.99,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:03:55",4142055,35051,8,12.94,13.99,35.99,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:04:00",4142056,35051,8,12.93,13.99,35.99,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:04:05",4142057,35051,8,12.89,13.97,35.99,3.421238,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:04:10",4142058,35051,8,12.93,13.97,35.99,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:04:15",4142059,35051,8,12.94,13.97,35.99,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:04:20",4142060,35051,8,12.93,13.97,35.99,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:04:25",4142061,35051,8,12.94,13.97,35.99,3.421238,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:04:30",4142062,35051,8,12.94,13.97,35.99,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:04:35",4142063,35051,8,12.93,13.97,35.99,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:04:40",4142064,35051,8,12.94,13.97,35.99,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:04:45",4142065,35051,8,12.93,13.97,35.99,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:04:50",4142066,35051,8,12.94,13.97,35.99,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:04:55",4142067,35051,8,12.94,13.97,35.99,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:05:00",4142068,35051,8,12.94,13.97,36.06,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:05:05",4142069,35051,8,12.88,13.97,36.06,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:05:10",4142070,35051,8,12.88,13.97,36.06,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:05:15",4142071,35051,8,12.88,13.97,36.06,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:05:20",4142072,35051,8,12.87,13.97,36.06,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:05:25",4142073,35051,8,12.88,13.97,36.06,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:05:30",4142074,35051,8,12.88,13.97,36.06,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:05:35",4142075,35051,8,12.89,13.97,36.06,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:05:40",4142076,35051,8,12.89,13.97,36.06,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:05:45",4142077,35051,8,12.86,13.97,36.06,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:05:50",4142078,35051,8,12.89,13.97,36.06,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:05:55",4142079,35051,8,12.89,13.97,36.06,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:06:00",4142080,35051,8,12.88,13.97,36.06,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:06:05",4142081,35051,8,12.89,13.97,36.06,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:06:10",4142082,35051,8,12.91,13.97,36.06,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:06:15",4142083,35051,8,12.91,13.97,36.06,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:06:20",4142084,35051,8,12.91,13.97,36.06,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:06:25",4142085,35051,8,12.91,13.97,36.06,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:06:30",4142086,35051,8,12.91,13.97,36.06,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:06:35",4142087,35051,8,12.91,13.97,36.06,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:06:40",4142088,35051,8,12.91,13.97,36.06,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:06:45",4142089,35051,8,12.91,13.97,36.06,3.421238,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:06:50",4142090,35051,8,12.91,13.97,36.06,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:06:55",4142091,35051,8,12.92,13.94,36.06,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:07:00",4142092,35051,8,12.92,13.94,36.06,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:07:05",4142093,35051,8,12.89,13.94,36.06,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:07:10",4142094,35051,8,12.93,13.94,36.06,3.421238,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:07:15",4142095,35051,8,12.93,13.94,36.06,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:07:20",4142096,35051,8,12.93,13.94,36.13,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:07:25",4142097,35051,8,12.92,13.94,36.06,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:07:30",4142098,35051,8,12.91,13.94,36.06,3.421238,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:07:35",4142099,35051,8,12.93,13.94,36.06,3.421238,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:07:40",4142100,35051,8,12.93,13.94,36.06,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:07:45",4142101,35051,8,12.93,13.94,36.13,3.421238,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:07:50",4142102,35051,8,12.93,13.94,36.13,3.421238,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:07:55",4142103,35051,8,12.93,13.94,36.13,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:08:00",4142104,35051,8,12.93,13.94,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:08:05",4142105,35051,8,12.89,13.94,36.13,3.421238,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:08:10",4142106,35051,8,12.88,13.94,36.13,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:08:15",4142107,35051,8,12.87,13.94,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:08:20",4142108,35051,8,12.88,13.94,36.13,3.419888,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:08:25",4142109,35051,8,12.87,13.94,36.13,3.419888,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:08:30",4142110,35051,8,12.86,13.94,36.06,3.419888,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:08:35",4142111,35051,8,12.87,13.94,36.13,3.419888,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:08:40",4142112,35051,8,12.86,13.94,36.13,3.419888,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:08:45",4142113,35051,8,12.87,13.94,36.13,3.419888,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:08:50",4142114,35051,8,12.88,13.92,36.13,3.419888,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:08:55",4142115,35051,8,12.87,13.92,36.13,3.419888,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:09:00",4142116,35051,8,12.87,13.92,36.06,3.419888,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:09:05",4142117,35051,8,12.89,13.92,36.13,3.419888,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:09:10",4142118,35051,8,12.89,13.94,36.13,3.419888,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:09:15",4142119,35051,8,12.9,13.92,36.13,3.419888,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:09:20",4142120,35051,8,12.9,13.92,36.13,3.419888,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:09:25",4142121,35051,8,12.9,13.92,36.06,3.419888,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:09:30",4142122,35051,8,12.9,13.92,36.13,3.419888,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:09:35",4142123,35051,8,12.9,13.92,36.13,3.419888,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:09:40",4142124,35051,8,12.91,13.92,36.13,3.419888,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:09:45",4142125,35051,8,12.91,13.92,36.13,3.419888,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:09:50",4142126,35051,8,12.91,13.92,36.13,3.419888,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:09:55",4142127,35051,8,12.91,13.92,36.13,3.419888,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:10:00",4142128,35051,8,12.91,13.92,36.13,3.419888,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:10:05",4142129,35051,8,12.86,13.92,36.13,3.419888,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:10:10",4142130,35051,8,12.89,13.92,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:10:15",4142131,35051,8,12.91,13.92,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:10:20",4142132,35051,8,12.9,13.92,36.13,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:10:25",4142133,35051,8,12.89,13.92,36.13,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:10:30",4142134,35051,8,12.91,13.92,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:10:35",4142135,35051,8,12.91,13.92,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:10:40",4142136,35051,8,12.91,13.92,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:10:45",4142137,35051,8,12.9,13.92,36.13,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:10:50",4142138,35051,8,12.91,13.92,36.13,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:10:55",4142139,35051,8,12.91,13.92,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:11:00",4142140,35051,8,12.91,13.92,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:11:05",4142141,35051,8,12.85,13.92,36.13,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:11:10",4142142,35051,8,12.86,13.92,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:11:15",4142143,35051,8,12.86,13.92,36.13,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:11:20",4142144,35051,8,12.86,13.92,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:11:25",4142145,35051,8,12.86,13.92,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:11:30",4142146,35051,8,12.86,13.92,36.13,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:11:35",4142147,35051,8,12.86,13.92,36.13,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:11:40",4142148,35051,8,12.86,13.92,36.13,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:11:45",4142149,35051,8,12.86,13.92,36.13,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:11:50",4142150,35051,8,12.86,13.92,36.13,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:11:55",4142151,35051,8,12.86,13.92,36.2,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:12:00",4142152,35051,8,12.86,13.92,36.13,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:12:05",4142153,35051,8,12.9,13.92,36.2,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:12:10",4142154,35051,8,12.9,13.92,36.13,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:12:15",4142155,35051,8,12.9,13.92,36.13,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:12:20",4142156,35051,8,12.9,13.9,36.13,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:12:25",4142157,35051,8,12.88,13.9,36.13,3.421238,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:12:30",4142158,35051,8,12.9,13.9,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:12:35",4142159,35051,8,12.9,13.9,36.13,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:12:40",4142160,35051,8,12.89,13.9,36.13,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:12:45",4142161,35051,8,12.88,13.9,36.13,3.421238,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:12:50",4142162,35051,8,12.9,13.9,36.13,3.421238,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:12:55",4142163,35051,8,12.9,13.9,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:13:00",4142164,35051,8,12.88,13.9,36.13,3.421238,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:13:05",4142165,35051,8,12.85,13.9,36.13,3.421238,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:13:10",4142166,35051,8,12.9,13.9,36.2,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:13:15",4142167,35051,8,12.9,13.9,36.2,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:13:20",4142168,35051,8,12.9,13.9,36.2,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:13:25",4142169,35051,8,12.9,13.9,36.2,3.421238,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:13:30",4142170,35051,8,12.9,13.9,36.2,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:13:35",4142171,35051,8,12.91,13.9,36.2,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:13:40",4142172,35051,8,12.91,13.9,36.2,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:13:45",4142173,35051,8,12.91,13.9,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:13:50",4142174,35051,8,12.9,13.9,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:13:55",4142175,35051,8,12.9,13.9,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:14:00",4142176,35051,8,12.9,13.9,36.2,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:14:05",4142177,35051,8,12.87,13.9,36.2,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:14:10",4142178,35051,8,12.86,13.9,36.2,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:14:15",4142179,35051,8,12.84,13.9,36.2,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:14:20",4142180,35051,8,12.84,13.9,36.2,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:14:25",4142181,35051,8,12.85,13.9,36.2,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:14:30",4142182,35051,8,12.85,13.87,36.2,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:14:35",4142183,35051,8,12.85,13.87,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:14:40",4142184,35051,8,12.85,13.87,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:14:45",4142185,35051,8,12.85,13.87,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:14:50",4142186,35051,8,12.85,13.87,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:14:55",4142187,35051,8,12.84,13.87,36.2,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:15:00",4142188,35051,8,12.85,13.87,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:15:05",4142189,35051,8,12.86,13.87,36.2,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:15:10",4142190,35051,8,12.88,13.87,36.2,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:15:15",4142191,35051,8,12.88,13.87,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:15:20",4142192,35051,8,12.88,13.87,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:15:25",4142193,35051,8,12.88,13.87,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:15:30",4142194,35051,8,12.88,13.87,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:15:35",4142195,35051,8,12.88,13.87,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:15:40",4142196,35051,8,12.89,13.87,36.2,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:15:45",4142197,35051,8,12.89,13.87,36.2,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:15:50",4142198,35051,8,12.89,13.87,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:15:55",4142199,35051,8,12.88,13.87,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:16:00",4142200,35051,8,12.89,13.87,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:16:05",4142201,35051,8,12.84,13.87,36.2,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:16:10",4142202,35051,8,12.86,13.87,36.2,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:16:15",4142203,35051,8,12.89,13.87,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:16:20",4142204,35051,8,12.89,13.87,36.2,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:16:25",4142205,35051,8,12.89,13.87,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:16:30",4142206,35051,8,12.89,13.87,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:16:35",4142207,35051,8,12.89,13.87,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:16:40",4142208,35051,8,12.89,13.87,36.13,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:16:45",4142209,35051,8,12.89,13.87,36.2,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:16:50",4142210,35051,8,12.88,13.87,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:16:55",4142211,35051,8,12.89,13.87,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:17:00",4142212,35051,8,12.89,13.87,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:17:05",4142213,35051,8,12.85,13.87,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:17:10",4142214,35051,8,12.84,13.87,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:17:15",4142215,35051,8,12.84,13.87,36.13,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:17:20",4142216,35051,8,12.84,13.87,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:17:25",4142217,35051,8,12.84,13.85,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:17:30",4142218,35051,8,12.83,13.85,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:17:35",4142219,35051,8,12.83,13.85,36.13,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:17:40",4142220,35051,8,12.84,13.85,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:17:45",4142221,35051,8,12.84,13.85,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:17:50",4142222,35051,8,12.84,13.85,36.13,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:17:55",4142223,35051,8,12.84,13.85,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:18:00",4142224,35051,8,12.84,13.85,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:18:05",4142225,35051,8,12.84,13.85,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:18:10",4142226,35051,8,12.88,13.85,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:18:15",4142227,35051,8,12.88,13.85,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:18:20",4142228,35051,8,12.88,13.85,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:18:25",4142229,35051,8,12.87,13.85,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:18:30",4142230,35051,8,12.88,13.85,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:18:35",4142231,35051,8,12.88,13.85,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:18:40",4142232,35051,8,12.88,13.85,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:18:45",4142233,35051,8,12.88,13.85,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:18:50",4142234,35051,8,12.88,13.85,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:18:55",4142235,35051,8,12.88,13.85,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:19:00",4142236,35051,8,12.88,13.85,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:19:05",4142237,35051,8,12.85,13.85,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:19:10",4142238,35051,8,12.89,13.85,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:19:15",4142239,35051,8,12.89,13.85,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:19:20",4142240,35051,8,12.89,13.85,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:19:25",4142241,35051,8,12.89,13.85,36.13,3.421238,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:19:30",4142242,35051,8,12.89,13.82,36.13,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:19:35",4142243,35051,8,12.89,13.82,36.13,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:19:40",4142244,35051,8,12.89,13.82,36.13,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:19:45",4142245,35051,8,12.89,13.82,36.13,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:19:50",4142246,35051,8,12.89,13.82,36.13,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:19:55",4142247,35051,8,12.89,13.82,36.13,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:20:00",4142248,35051,8,12.89,13.82,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:20:05",4142249,35051,8,12.85,13.82,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:20:10",4142250,35051,8,12.84,13.85,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:20:15",4142251,35051,8,12.84,13.82,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:20:20",4142252,35051,8,12.84,13.82,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:20:25",4142253,35051,8,12.84,13.82,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:20:30",4142254,35051,8,12.84,13.82,36.13,3.421238,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:20:35",4142255,35051,8,12.84,13.82,36.13,3.421238,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:20:40",4142256,35051,8,12.84,13.82,36.13,3.421238,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:20:45",4142257,35051,8,12.84,13.82,36.13,3.421238,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:20:50",4142258,35051,8,12.84,13.82,36.13,3.421238,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:20:55",4142259,35051,8,12.84,13.82,36.13,3.421238,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:21:00",4142260,35051,8,12.83,13.82,36.13,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:21:05",4142261,35051,8,12.86,13.82,36.13,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:21:10",4142262,35051,8,12.86,13.82,36.13,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:21:15",4142263,35051,8,12.87,13.82,36.13,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:21:20",4142264,35051,8,12.87,13.82,36.13,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:21:25",4142265,35051,8,12.87,13.82,36.13,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:21:30",4142266,35051,8,12.87,13.82,36.13,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:21:35",4142267,35051,8,12.87,13.82,36.13,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:21:40",4142268,35051,8,12.87,13.82,36.13,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:21:45",4142269,35051,8,12.87,13.82,36.13,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:21:50",4142270,35051,8,12.87,13.82,36.13,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:21:55",4142271,35051,8,12.87,13.82,36.13,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:22:00",4142272,35051,8,12.87,13.82,36.13,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:22:05",4142273,35051,8,12.85,13.82,36.13,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:22:10",4142274,35051,8,12.88,13.82,36.13,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:22:15",4142275,35051,8,12.88,13.82,36.13,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:22:20",4142276,35051,8,12.88,13.82,36.13,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:22:25",4142277,35051,8,12.88,13.82,36.13,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:22:30",4142278,35051,8,12.88,13.82,36.13,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:22:35",4142279,35051,8,12.88,13.82,36.13,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:22:40",4142280,35051,8,12.88,13.82,36.13,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:22:45",4142281,35051,8,12.88,13.82,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:22:50",4142282,35051,8,12.88,13.82,36.13,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:22:55",4142283,35051,8,12.88,13.8,36.13,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:23:00",4142284,35051,8,12.88,13.8,36.13,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:23:05",4142285,35051,8,12.84,13.8,36.13,3.421238,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:23:10",4142286,35051,8,12.83,13.8,36.13,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:23:15",4142287,35051,8,12.83,13.8,36.13,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:23:20",4142288,35051,8,12.83,13.8,36.13,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:23:25",4142289,35051,8,12.83,13.8,36.13,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:23:30",4142290,35051,8,12.83,13.8,36.13,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:23:35",4142291,35051,8,12.83,13.8,36.13,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:23:40",4142292,35051,8,12.83,13.8,36.13,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:23:45",4142293,35051,8,12.83,13.8,36.13,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:23:50",4142294,35051,8,12.81,13.8,36.13,3.421238,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:23:55",4142295,35051,8,12.83,13.8,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:24:00",4142296,35051,8,12.83,13.8,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:24:05",4142297,35051,8,12.85,13.8,36.13,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:24:10",4142298,35051,8,12.86,13.8,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:24:15",4142299,35051,8,12.86,13.8,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:24:20",4142300,35051,8,12.83,13.8,36.13,3.421238,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:24:25",4142301,35051,8,12.86,13.8,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:24:30",4142302,35051,8,12.86,13.8,36.13,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:24:35",4142303,35051,8,12.86,13.8,36.13,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:24:40",4142304,35051,8,12.86,13.8,36.13,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:24:45",4142305,35051,8,12.86,13.8,36.2,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:24:50",4142306,35051,8,12.86,13.8,36.13,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:24:55",4142307,35051,8,12.86,13.8,36.13,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:25:00",4142308,35051,8,12.86,13.8,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:25:05",4142309,35051,8,12.81,13.8,36.13,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:25:10",4142310,35051,8,12.87,13.78,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:25:15",4142311,35051,8,12.87,13.8,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:25:20",4142312,35051,8,12.87,13.78,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:25:25",4142313,35051,8,12.87,13.78,36.13,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:25:30",4142314,35051,8,12.87,13.78,36.13,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:25:35",4142315,35051,8,12.87,13.78,36.13,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:25:40",4142316,35051,8,12.87,13.78,36.13,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:25:45",4142317,35051,8,12.87,13.78,36.13,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:25:50",4142318,35051,8,12.87,13.78,36.2,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:25:55",4142319,35051,8,12.86,13.78,36.2,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:26:00",4142320,35051,8,12.87,13.78,36.13,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:26:05",4142321,35051,8,12.83,13.78,36.13,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:26:10",4142322,35051,8,12.82,13.78,36.13,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:26:15",4142323,35051,8,12.81,13.78,36.2,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:26:20",4142324,35051,8,12.82,13.78,36.13,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:26:25",4142325,35051,8,12.8,13.78,36.2,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:26:30",4142326,35051,8,12.81,13.78,36.2,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:26:35",4142327,35051,8,12.81,13.78,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:26:40",4142328,35051,8,12.81,13.78,36.13,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:26:45",4142329,35051,8,12.81,13.78,36.2,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:26:50",4142330,35051,8,12.81,13.78,36.13,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:26:55",4142331,35051,8,12.81,13.78,36.2,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:27:00",4142332,35051,8,12.81,13.78,36.2,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:27:05",4142333,35051,8,12.83,13.78,36.2,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:27:10",4142334,35051,8,12.85,13.78,36.2,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:27:15",4142335,35051,8,12.84,13.78,36.2,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:27:20",4142336,35051,8,12.85,13.78,36.13,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:27:25",4142337,35051,8,12.85,13.78,36.2,3.421238,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:27:30",4142338,35051,8,12.85,13.78,36.2,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:27:35",4142339,35051,8,12.84,13.78,36.2,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:27:40",4142340,35051,8,12.85,13.78,36.2,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:27:45",4142341,35051,8,12.85,13.78,36.2,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:27:50",4142342,35051,8,12.85,13.78,36.2,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:27:55",4142343,35051,8,12.85,13.75,36.2,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:28:00",4142344,35051,8,12.85,13.75,36.2,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:28:05",4142345,35051,8,12.83,13.75,36.2,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:28:10",4142346,35051,8,12.86,13.75,36.2,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:28:15",4142347,35051,8,12.83,13.75,36.2,3.420563,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:28:20",4142348,35051,8,12.85,13.75,36.2,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:28:25",4142349,35051,8,12.86,13.75,36.2,3.420563,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:28:30",4142350,35051,8,12.86,13.75,36.2,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:28:35",4142351,35051,8,12.86,13.75,36.2,3.420563,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:28:40",4142352,35051,8,12.86,13.75,36.2,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:28:45",4142353,35051,8,12.86,13.75,36.2,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:28:50",4142354,35051,8,12.86,13.75,36.2,3.420563,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:28:55",4142355,35051,8,12.86,13.75,36.2,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:29:00",4142356,35051,8,12.86,13.75,36.2,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:29:05",4142357,35051,8,12.83,13.75,36.2,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:29:10",4142358,35051,8,12.79,13.75,36.2,3.420563,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:29:15",4142359,35051,8,12.81,13.75,36.2,3.420563,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:29:20",4142360,35051,8,12.81,13.75,36.2,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:29:25",4142361,35051,8,12.81,13.75,36.2,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:29:30",4142362,35051,8,12.81,13.75,36.2,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:29:35",4142363,35051,8,12.81,13.75,36.2,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:29:40",4142364,35051,8,12.81,13.75,36.2,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:29:45",4142365,35051,8,12.81,13.75,36.2,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:29:50",4142366,35051,8,12.8,13.75,36.2,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:29:55",4142367,35051,8,12.78,13.75,36.2,3.420563,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:30:00",4142368,35051,8,12.8,13.75,36.2,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:30:05",4142369,35051,8,12.82,13.73,36.2,3.420563,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:30:10",4142370,35051,8,12.84,13.73,36.2,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:30:15",4142371,35051,8,12.84,13.73,36.2,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:30:20",4142372,35051,8,12.84,13.73,36.2,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:30:25",4142373,35051,8,12.84,13.73,36.2,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:30:30",4142374,35051,8,12.84,13.73,36.2,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:30:35",4142375,35051,8,12.83,13.73,36.2,3.420563,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:30:40",4142376,35051,8,12.84,13.73,36.2,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:30:45",4142377,35051,8,12.84,13.73,36.2,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:30:50",4142378,35051,8,12.84,13.73,36.13,3.420563,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:30:55",4142379,35051,8,12.84,13.73,36.2,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:31:00",4142380,35051,8,12.84,13.73,36.2,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:31:05",4142381,35051,8,12.8,13.73,36.2,3.420563,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:31:10",4142382,35051,8,12.85,13.73,36.2,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:31:15",4142383,35051,8,12.84,13.73,36.2,3.420563,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:31:20",4142384,35051,8,12.85,13.73,36.2,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:31:25",4142385,35051,8,12.85,13.73,36.2,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:31:30",4142386,35051,8,12.84,13.73,36.2,3.420563,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:31:35",4142387,35051,8,12.85,13.73,36.13,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:31:40",4142388,35051,8,12.85,13.73,36.2,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:31:45",4142389,35051,8,12.84,13.73,36.2,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:31:50",4142390,35051,8,12.85,13.73,36.13,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:31:55",4142391,35051,8,12.85,13.73,36.2,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:32:00",4142392,35051,8,12.84,13.73,36.2,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:32:05",4142393,35051,8,12.79,13.73,36.2,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:32:10",4142394,35051,8,12.8,13.73,36.2,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:32:15",4142395,35051,8,12.8,13.73,36.13,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:32:20",4142396,35051,8,12.8,13.73,36.2,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:32:25",4142397,35051,8,12.8,13.73,36.2,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:32:30",4142398,35051,8,12.8,13.73,36.2,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:32:35",4142399,35051,8,12.8,13.73,36.2,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:32:40",4142400,35051,8,12.8,13.73,36.13,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:32:45",4142401,35051,8,12.79,13.73,36.2,3.421238,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:32:50",4142402,35051,8,12.8,13.73,36.2,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:32:55",4142403,35051,8,12.8,13.73,36.2,3.421238,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:33:00",4142404,35051,8,12.8,13.73,36.2,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:33:05",4142405,35051,8,12.83,13.73,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:33:10",4142406,35051,8,12.84,13.73,36.2,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:33:15",4142407,35051,8,12.84,13.71,36.13,3.421238,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:33:20",4142408,35051,8,12.84,13.71,36.2,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:33:25",4142409,35051,8,12.84,13.71,36.2,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:33:30",4142410,35051,8,12.84,13.71,36.13,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:33:35",4142411,35051,8,12.84,13.71,36.13,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:33:40",4142412,35051,8,12.84,13.71,36.13,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:33:45",4142413,35051,8,12.84,13.71,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:33:50",4142414,35051,8,12.84,13.71,36.13,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:33:55",4142415,35051,8,12.84,13.71,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:34:00",4142416,35051,8,12.84,13.71,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:34:05",4142417,35051,8,12.81,13.71,36.13,3.421238,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:34:10",4142418,35051,8,12.84,13.71,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:34:15",4142419,35051,8,12.85,13.71,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:34:20",4142420,35051,8,12.85,13.71,36.13,3.421238,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:34:25",4142421,35051,8,12.84,13.71,36.13,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:34:30",4142422,35051,8,12.82,13.71,36.13,3.421238,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:34:35",4142423,35051,8,12.84,13.71,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:34:40",4142424,35051,8,12.85,13.71,36.13,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:34:45",4142425,35051,8,12.85,13.71,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:34:50",4142426,35051,8,12.85,13.71,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:34:55",4142427,35051,8,12.85,13.71,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:35:00",4142428,35051,8,12.85,13.71,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:35:05",4142429,35051,8,12.81,13.71,36.13,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:35:10",4142430,35051,8,12.79,13.71,36.13,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:35:15",4142431,35051,8,12.8,13.71,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:35:20",4142432,35051,8,12.8,13.68,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:35:25",4142433,35051,8,12.78,13.68,36.13,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:35:30",4142434,35051,8,12.77,13.68,36.13,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:35:35",4142435,35051,8,12.8,13.68,36.13,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:35:40",4142436,35051,8,12.8,13.68,36.13,3.421238,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:35:45",4142437,35051,8,12.8,13.68,36.06,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:35:50",4142438,35051,8,12.79,13.68,36.06,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:35:55",4142439,35051,8,12.79,13.68,36.06,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:36:00",4142440,35051,8,12.79,13.68,36.06,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:36:05",4142441,35051,8,12.8,13.68,36.06,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:36:10",4142442,35051,8,12.83,13.68,36.13,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:36:15",4142443,35051,8,12.81,13.68,36.13,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:36:20",4142444,35051,8,12.81,13.68,36.06,3.421238,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:36:25",4142445,35051,8,12.83,13.68,36.06,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:36:30",4142446,35051,8,12.83,13.68,36.13,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:36:35",4142447,35051,8,12.83,13.68,36.13,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:36:40",4142448,35051,8,12.83,13.68,36.06,3.421238,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:36:45",4142449,35051,8,12.83,13.68,36.06,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:36:50",4142450,35051,8,12.83,13.68,36.06,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:36:55",4142451,35051,8,12.83,13.68,36.06,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:37:00",4142452,35051,8,12.81,13.68,36.06,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:37:05",4142453,35051,8,12.78,13.68,36.06,3.421238,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:37:10",4142454,35051,8,12.84,13.68,36.06,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:37:15",4142455,35051,8,12.83,13.68,36.06,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:37:20",4142456,35051,8,12.84,13.68,36.06,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:37:25",4142457,35051,8,12.84,13.68,36.06,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:37:30",4142458,35051,8,12.84,13.68,36.06,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:37:35",4142459,35051,8,12.84,13.68,36.06,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:37:40",4142460,35051,8,12.84,13.68,36.06,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:37:45",4142461,35051,8,12.84,13.68,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:37:50",4142462,35051,8,12.84,13.68,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:37:55",4142463,35051,8,12.84,13.68,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:38:00",4142464,35051,8,12.84,13.68,36.06,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:38:05",4142465,35051,8,12.79,13.68,36.06,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:38:10",4142466,35051,8,12.78,13.66,36.06,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:38:15",4142467,35051,8,12.79,13.66,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:38:20",4142468,35051,8,12.79,13.68,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:38:25",4142469,35051,8,12.79,13.66,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:38:30",4142470,35051,8,12.79,13.66,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:38:35",4142471,35051,8,12.79,13.66,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:38:40",4142472,35051,8,12.79,13.66,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:38:45",4142473,35051,8,12.79,13.66,36.06,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:38:50",4142474,35051,8,12.79,13.66,36.06,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:38:55",4142475,35051,8,12.79,13.66,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:39:00",4142476,35051,8,12.79,13.66,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:39:05",4142477,35051,8,12.82,13.66,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:39:10",4142478,35051,8,12.82,13.66,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:39:15",4142479,35051,8,12.83,13.66,36.06,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:39:20",4142480,35051,8,12.82,13.66,36.06,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:39:25",4142481,35051,8,12.83,13.66,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:39:30",4142482,35051,8,12.83,13.66,36.06,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:39:35",4142483,35051,8,12.83,13.66,36.06,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:39:40",4142484,35051,8,12.83,13.66,36.06,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:39:45",4142485,35051,8,12.83,13.66,36.06,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:39:50",4142486,35051,8,12.81,13.66,36.06,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:39:55",4142487,35051,8,12.83,13.66,36.06,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:40:00",4142488,35051,8,12.83,13.66,36.06,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:40:05",4142489,35051,8,12.78,13.66,36.06,3.420563,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:40:10",4142490,35051,8,12.83,13.64,36.06,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:40:15",4142491,35051,8,12.82,13.64,36.06,3.420563,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:40:20",4142492,35051,8,12.84,13.64,36.06,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:40:25",4142493,35051,8,12.84,13.64,36.06,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:40:30",4142494,35051,8,12.84,13.64,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:40:35",4142495,35051,8,12.84,13.64,36.06,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:40:40",4142496,35051,8,12.84,13.64,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:40:45",4142497,35051,8,12.84,13.64,36.06,3.420563,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:40:50",4142498,35051,8,12.83,13.64,36.06,3.420563,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:40:55",4142499,35051,8,12.84,13.64,36.06,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:41:00",4142500,35051,8,12.84,13.64,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:41:05",4142501,35051,8,12.8,13.64,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:41:10",4142502,35051,8,12.79,13.64,36.06,3.420563,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:41:15",4142503,35051,8,12.79,13.64,36.06,3.420563,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:41:20",4142504,35051,8,12.79,13.64,36.06,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:41:25",4142505,35051,8,12.79,13.64,36.06,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:41:30",4142506,35051,8,12.79,13.64,36.06,3.420563,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:41:35",4142507,35051,8,12.79,13.64,36.06,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:41:40",4142508,35051,8,12.78,13.64,36.06,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:41:45",4142509,35051,8,12.79,13.64,36.06,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:41:50",4142510,35051,8,12.79,13.64,36.06,3.420563,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:41:55",4142511,35051,8,12.77,13.64,36.06,3.420563,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:42:00",4142512,35051,8,12.78,13.64,36.06,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:42:05",4142513,35051,8,12.8,13.64,35.99,3.420563,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:42:10",4142514,35051,8,12.81,13.64,36.06,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:42:15",4142515,35051,8,12.82,13.64,35.99,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:42:20",4142516,35051,8,12.82,13.64,36.06,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:42:25",4142517,35051,8,12.83,13.64,36.06,3.420563,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:42:30",4142518,35051,8,12.81,13.64,35.99,3.420563,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:42:35",4142519,35051,8,12.83,13.64,36.06,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:42:40",4142520,35051,8,12.83,13.64,36.06,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:42:45",4142521,35051,8,12.83,13.64,36.06,3.421238,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:42:50",4142522,35051,8,12.81,13.64,36.06,3.421238,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:42:55",4142523,35051,8,12.83,13.64,36.06,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:43:00",4142524,35051,8,12.8,13.64,35.99,3.421238,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:43:05",4142525,35051,8,12.78,13.64,35.99,3.421238,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:43:10",4142526,35051,8,12.81,13.64,36.06,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:43:15",4142527,35051,8,12.81,13.61,36.06,3.421238,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:43:20",4142528,35051,8,12.83,13.61,36.06,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:43:25",4142529,35051,8,12.83,13.61,36.06,3.421238,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:43:30",4142530,35051,8,12.84,13.61,36.06,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:43:35",4142531,35051,8,12.83,13.61,36.06,3.421238,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:43:40",4142532,35051,8,12.83,13.61,36.06,3.421238,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:43:45",4142533,35051,8,12.84,13.61,35.99,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:43:50",4142534,35051,8,12.83,13.61,36.06,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:43:55",4142535,35051,8,12.83,13.61,36.06,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:44:00",4142536,35051,8,12.84,13.61,36.06,3.421238,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:44:05",4142537,35051,8,12.79,13.61,35.99,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:44:10",4142538,35051,8,12.79,13.61,36.06,3.421238,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:44:15",4142539,35051,8,12.78,13.61,36.06,3.421238,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:44:20",4142540,35051,8,12.78,13.61,36.06,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:44:25",4142541,35051,8,12.76,13.61,36.06,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:44:30",4142542,35051,8,12.78,13.61,36.06,3.421913,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:44:35",4142543,35051,8,12.78,13.61,35.99,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:44:40",4142544,35051,8,12.78,13.61,35.99,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:44:45",4142545,35051,8,12.78,13.61,36.06,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:44:50",4142546,35051,8,12.78,13.61,36.06,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:44:55",4142547,35051,8,12.78,13.61,36.06,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:45:00",4142548,35051,8,12.78,13.61,36.06,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:45:05",4142549,35051,8,12.81,13.61,36.06,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:45:10",4142550,35051,8,12.81,13.59,36.06,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:45:15",4142551,35051,8,12.81,13.59,36.06,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:45:20",4142552,35051,8,12.81,13.59,36.06,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:45:25",4142553,35051,8,12.8,13.59,36.06,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:45:30",4142554,35051,8,12.81,13.59,36.06,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:45:35",4142555,35051,8,12.81,13.59,36.06,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:45:40",4142556,35051,8,12.8,13.59,36.06,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:45:45",4142557,35051,8,12.82,13.59,36.06,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:45:50",4142558,35051,8,12.82,13.59,36.06,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:45:55",4142559,35051,8,12.82,13.59,36.06,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:46:00",4142560,35051,8,12.83,13.59,36.06,3.421913,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:46:05",4142561,35051,8,12.8,13.59,36.06,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:46:10",4142562,35051,8,12.83,13.59,36.06,3.421913,0,76.06631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:46:15",4142563,35051,8,12.83,13.59,36.06,3.421913,0,76.06631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:46:20",4142564,35051,8,12.83,13.59,36.06,3.421913,0,76.06631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:46:25",4142565,35051,8,12.81,13.59,36.06,3.421913,0,75.38715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:46:30",4142566,35051,8,12.83,13.59,36.06,3.421913,0,76.74547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:46:35",4142567,35051,8,12.81,13.59,36.06,3.421913,0,71.31216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:46:40",4142568,35051,8,12.83,13.59,36.06,3.421913,0,76.06631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:46:45",4142569,35051,8,12.83,13.59,36.06,3.421913,0,76.74547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:46:50",4142570,35051,8,12.83,13.59,36.06,3.421913,0,76.74547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:46:55",4142571,35051,8,12.83,13.59,36.06,3.421913,0,76.06631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:47:00",4142572,35051,8,12.83,13.59,36.06,3.421913,0,76.06631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:47:05",4142573,35051,8,12.78,13.59,36.06,3.421913,0,71.99133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:47:10",4142574,35051,8,12.78,13.59,36.06,3.421913,0,70.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:47:15",4142575,35051,8,12.78,13.59,36.06,3.421913,0,78.78296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:47:20",4142576,35051,8,12.78,13.59,36.06,3.421913,0,71.31216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:47:25",4142577,35051,8,12.78,13.59,36.06,3.421913,0,78.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:47:30",4142578,35051,8,12.78,13.59,36.06,3.421913,0,80.82045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:47:35",4142579,35051,8,12.78,13.59,36.06,3.421913,0,78.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:47:40",4142580,35051,8,12.78,13.59,36.06,3.421913,0,78.78296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:47:45",4142581,35051,8,12.77,13.59,36.06,3.421913,0,80.82045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:47:50",4142582,35051,8,12.78,13.56,36.06,3.421913,0,81.49962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:47:55",4142583,35051,8,12.78,13.56,36.06,3.421913,0,81.49962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:48:00",4142584,35051,8,12.78,13.56,36.06,3.421913,0,77.42358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:48:05",4142585,35051,8,12.81,13.56,36.06,3.421913,0,80.81935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:48:10",4142586,35051,8,12.81,13.56,36.06,3.421913,0,78.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:48:15",4142587,35051,8,12.81,13.56,36.06,3.421913,0,78.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:48:20",4142588,35051,8,12.81,13.56,36.06,3.421913,0,78.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:48:25",4142589,35051,8,12.81,13.56,36.06,3.421913,0,78.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:48:30",4142590,35051,8,12.81,13.56,36.06,3.421913,0,78.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:48:35",4142591,35051,8,12.81,13.56,36.06,3.421913,0,76.06527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:48:40",4142592,35051,8,12.82,13.56,36.06,3.421913,0,74.02781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:48:45",4142593,35051,8,12.81,13.56,36.06,3.421913,0,77.42358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:48:50",4142594,35051,8,12.81,13.56,36.06,3.421913,0,76.06527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:48:55",4142595,35051,8,12.82,13.56,36.06,3.421913,0,76.06527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:49:00",4142596,35051,8,12.82,13.56,36.06,3.421913,0,76.06527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:49:05",4142597,35051,8,12.79,13.56,36.06,3.421913,0,76.74442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:49:10",4142598,35051,8,12.83,13.56,36.06,3.421913,0,78.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:49:15",4142599,35051,8,12.83,13.56,36.06,3.421913,0,78.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:49:20",4142600,35051,8,12.83,13.56,36.06,3.421913,0,73.34866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:49:25",4142601,35051,8,12.83,13.56,36.06,3.421913,0,78.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:49:30",4142602,35051,8,12.83,13.56,36.06,3.421913,0,78.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:49:35",4142603,35051,8,12.83,13.54,36.06,3.421913,0,83.53596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:49:40",4142604,35051,8,12.83,13.54,36.06,3.421913,0,81.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:49:45",4142605,35051,8,12.83,13.54,36.06,3.421238,0,81.49762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:49:50",4142606,35051,8,12.83,13.56,36.06,3.421238,0,78.78103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:49:55",4142607,35051,8,12.83,13.54,36.06,3.421238,0,78.78103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:50:00",4142608,35051,8,12.83,13.56,36.06,3.421238,0,73.34785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:50:05",4142609,35051,8,12.79,13.54,36.06,3.421238,0,78.78103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:50:10",4142610,35051,8,12.78,13.54,36.06,3.421238,0,81.49762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:50:15",4142611,35051,8,12.78,13.54,36.06,3.421238,0,81.49762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:50:20",4142612,35051,8,12.78,13.54,36.06,3.421238,0,78.78103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:50:25",4142613,35051,8,12.78,13.54,36.06,3.421238,0,78.78103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:50:30",4142614,35051,8,12.78,13.54,36.06,3.421238,0,78.78103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:50:35",4142615,35051,8,12.78,13.54,36.06,3.421238,0,78.78103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:50:40",4142616,35051,8,12.78,13.54,36.06,3.421238,0,73.34785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:50:45",4142617,35051,8,12.78,13.54,36.06,3.421238,0,78.78103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:50:50",4142618,35051,8,12.78,13.54,36.06,3.421238,0,77.42274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:50:55",4142619,35051,8,12.78,13.54,36.06,3.421238,0,78.78103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:51:00",4142620,35051,8,12.78,13.54,36.06,3.421238,0,78.78103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:51:05",4142621,35051,8,12.8,13.54,36.06,3.421238,0,78.78103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:51:10",4142622,35051,8,12.81,13.54,36.06,3.421238,0,78.78103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:51:15",4142623,35051,8,12.81,13.54,36.06,3.421238,0,76.06445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:51:20",4142624,35051,8,12.81,13.54,36.06,3.421238,0,71.98956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:51:25",4142625,35051,8,12.81,13.54,36.06,3.421238,0,78.78103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:51:30",4142626,35051,8,12.81,13.54,36.06,3.421238,0,76.74359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:51:35",4142627,35051,8,12.81,13.54,36.06,3.420563,0,76.06378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:51:40",4142628,35051,8,12.81,13.54,36.06,3.420563,0,76.06378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:51:45",4142629,35051,8,12.81,13.54,36.06,3.420563,0,76.06378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:51:50",4142630,35051,8,12.81,13.54,36.13,3.420563,0,76.06378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:51:55",4142631,35051,8,12.81,13.54,36.13,3.420563,0,77.42207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:52:00",4142632,35051,8,12.81,13.54,36.06,3.420563,0,74.02636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:52:05",4142633,35051,8,12.79,13.54,36.06,3.420563,0,78.78035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:52:10",4142634,35051,8,12.83,13.54,36.06,3.420563,0,76.06378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:52:15",4142635,35051,8,12.83,13.52,36.06,3.420563,0,76.06378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:52:20",4142636,35051,8,12.83,13.54,36.06,3.420563,0,76.06378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:52:25",4142637,35051,8,12.82,13.54,36.06,3.420563,0,76.06378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:52:30",4142638,35051,8,12.83,13.54,36.06,3.420563,0,76.06378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:52:35",4142639,35051,8,12.82,13.54,36.06,3.420563,0,76.06378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:52:40",4142640,35051,8,12.83,13.54,36.06,3.420563,0,69.95152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:52:45",4142641,35051,8,12.83,13.54,36.06,3.420563,0,76.06378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:52:50",4142642,35051,8,12.83,13.52,36.06,3.420563,0,78.78035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:52:55",4142643,35051,8,12.83,13.52,36.13,3.420563,0,78.78035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:53:00",4142644,35051,8,12.83,13.52,36.13,3.420563,0,78.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:53:05",4142645,35051,8,12.78,13.52,36.06,3.420563,0,76.74293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:53:10",4142646,35051,8,12.78,13.52,36.13,3.420563,0,76.06378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:53:15",4142647,35051,8,12.78,13.52,36.06,3.420563,0,76.74293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:53:20",4142648,35051,8,12.78,13.52,36.13,3.420563,0,70.63256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:53:25",4142649,35051,8,12.78,13.52,36.13,3.420563,0,76.06583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:53:30",4142650,35051,8,12.77,13.52,36.13,3.420563,0,76.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:53:35",4142651,35051,8,12.78,13.52,36.06,3.420563,0,76.06583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:53:40",4142652,35051,8,12.78,13.52,36.06,3.420563,0,76.06583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:53:45",4142653,35051,8,12.77,13.52,36.13,3.420563,0,76.06583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:53:50",4142654,35051,8,12.78,13.52,36.13,3.420563,0,76.06583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:53:55",4142655,35051,8,12.78,13.52,36.13,3.420563,0,76.06583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:54:00",4142656,35051,8,12.77,13.52,36.13,3.420563,0,71.31172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:54:05",4142657,35051,8,12.8,13.52,36.13,3.420563,0,76.06583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:54:10",4142658,35051,8,12.8,13.52,36.13,3.420563,0,76.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:54:15",4142659,35051,8,12.81,13.52,36.13,3.420563,0,76.06583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:54:20",4142660,35051,8,12.81,13.52,36.13,3.420563,0,76.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:54:25",4142661,35051,8,12.8,13.52,36.13,3.420563,0,78.10331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:54:30",4142662,35051,8,12.81,13.52,36.13,3.420563,0,78.78247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:54:35",4142663,35051,8,12.81,13.52,36.13,3.420563,0,78.78247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:54:40",4142664,35051,8,12.81,13.52,36.13,3.420563,0,74.02836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:54:45",4142665,35051,8,12.81,13.49,36.13,3.420563,0,78.78247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:54:50",4142666,35051,8,12.81,13.49,36.13,3.420563,0,78.78247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:54:55",4142667,35051,8,12.81,13.49,36.13,3.420563,0,78.10331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:55:00",4142668,35051,8,12.81,13.49,36.13,3.420563,0,78.78247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:55:05",4142669,35051,8,12.78,13.49,36.13,3.420563,0,78.78247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:55:10",4142670,35051,8,12.83,13.49,36.13,3.420563,0,78.78149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:55:15",4142671,35051,8,12.82,13.49,36.13,3.420563,0,78.10234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:55:20",4142672,35051,8,12.83,13.49,36.13,3.420563,0,73.34829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:55:25",4142673,35051,8,12.83,13.49,36.13,3.420563,0,78.78149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:55:30",4142674,35051,8,12.83,13.49,36.13,3.420563,0,78.78149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:55:35",4142675,35051,8,12.83,13.49,36.13,3.420563,0,80.81895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:55:40",4142676,35051,8,12.83,13.49,36.13,3.420563,0,81.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:55:45",4142677,35051,8,12.82,13.49,36.13,3.420563,0,81.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:55:50",4142678,35051,8,12.83,13.49,36.13,3.420563,0,80.81895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:55:55",4142679,35051,8,12.83,13.49,36.13,3.420563,0,81.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:56:00",4142680,35051,8,12.83,13.49,36.13,3.420563,0,75.38574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:56:05",4142681,35051,8,12.79,13.49,36.13,3.420563,0,81.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:56:10",4142682,35051,8,12.78,13.49,36.13,3.420563,0,78.78149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:56:15",4142683,35051,8,12.78,13.49,36.13,3.420563,0,78.78149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:56:20",4142684,35051,8,12.78,13.49,36.13,3.420563,0,78.78149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:56:25",4142685,35051,8,12.77,13.49,36.13,3.420563,0,78.78149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:56:30",4142686,35051,8,12.77,13.49,36.13,3.420563,0,78.78149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:56:35",4142687,35051,8,12.78,13.49,36.13,3.420563,0,78.78149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:56:40",4142688,35051,8,12.78,13.49,36.13,3.420563,0,73.34829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:56:45",4142689,35051,8,12.78,13.47,36.13,3.420563,0,78.78149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:56:50",4142690,35051,8,12.78,13.49,36.13,3.420563,0,78.78149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:56:55",4142691,35051,8,12.77,13.49,36.13,3.420563,0,78.78149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:57:00",4142692,35051,8,12.77,13.49,36.13,3.421238,0,78.10423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:57:05",4142693,35051,8,12.8,13.49,36.13,3.421238,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:57:10",4142694,35051,8,12.81,13.47,36.13,3.421238,0,78.10423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:57:15",4142695,35051,8,12.81,13.47,36.13,3.421238,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:57:20",4142696,35051,8,12.81,13.47,36.2,3.421238,0,72.67088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:57:25",4142697,35051,8,12.81,13.47,36.13,3.421238,0,78.10423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:57:30",4142698,35051,8,12.81,13.47,36.13,3.421238,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:57:35",4142699,35051,8,12.8,13.47,36.2,3.421238,0,76.06672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:57:40",4142700,35051,8,12.81,13.47,36.13,3.421238,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:57:45",4142701,35051,8,12.8,13.47,36.2,3.421238,0,76.74589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:57:50",4142702,35051,8,12.81,13.47,36.13,3.421238,0,78.10423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:57:55",4142703,35051,8,12.81,13.47,36.13,3.421238,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:58:00",4142704,35051,8,12.81,13.47,36.13,3.421238,0,73.35005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:58:05",4142705,35051,8,12.79,13.47,36.2,3.421238,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:58:10",4142706,35051,8,12.82,13.47,36.2,3.421238,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:58:15",4142707,35051,8,12.83,13.47,36.2,3.421238,0,77.42506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:58:20",4142708,35051,8,12.83,13.47,36.2,3.421238,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:58:25",4142709,35051,8,12.81,13.47,36.2,3.421238,0,81.50006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:58:30",4142710,35051,8,12.83,13.47,36.2,3.421238,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:58:35",4142711,35051,8,12.83,13.47,36.2,3.421238,0,78.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:58:40",4142712,35051,8,12.83,13.47,36.2,3.421238,0,73.35005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:58:45",4142713,35051,8,12.83,13.47,36.2,3.420563,0,78.78223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:58:50",4142714,35051,8,12.83,13.47,36.2,3.420563,0,78.78223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:58:55",4142715,35051,8,12.83,13.45,36.2,3.420563,0,78.78223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:59:00",4142716,35051,8,12.83,13.45,36.2,3.420563,0,78.78223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:59:05",4142717,35051,8,12.78,13.45,36.2,3.420563,0,81.49886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:59:10",4142718,35051,8,12.78,13.45,36.2,3.420563,0,80.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:59:15",4142719,35051,8,12.78,13.45,36.2,3.420563,0,80.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:59:20",4142720,35051,8,12.78,13.45,36.2,3.420563,0,72.66982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:59:25",4142721,35051,8,12.77,13.45,36.2,3.420563,0,81.49886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:59:30",4142722,35051,8,12.77,13.47,36.2,3.420563,0,84.21548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:59:35",4142723,35051,8,12.78,13.45,36.2,3.420563,0,81.49886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:59:40",4142724,35051,8,12.78,13.45,36.2,3.420563,0,82.85717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:59:45",4142725,35051,8,12.77,13.45,36.2,3.420563,0,83.53633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:59:50",4142726,35051,8,12.77,13.45,36.2,3.420563,0,83.53633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 00:59:55",4142727,35051,8,12.77,13.45,36.2,3.420563,0,83.53633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:00:00",4142728,35051,8,12.77,13.45,36.2,3.420563,0,78.78223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:00:05",4142729,35051,8,12.8,13.45,36.2,3.420563,0,83.53633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:00:10",4142730,35051,8,12.8,13.45,36.2,3.420563,0,84.21548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:00:15",4142731,35051,8,12.81,13.45,36.2,3.420563,0,83.53633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:00:20",4142732,35051,8,12.81,13.45,36.2,3.420563,0,84.21548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:00:25",4142733,35051,8,12.8,13.45,36.2,3.420563,0,84.21548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:00:30",4142734,35051,8,12.81,13.45,36.2,3.420563,0,84.21548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:00:35",4142735,35051,8,12.81,13.45,36.2,3.420563,0,84.21735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:00:40",4142736,35051,8,12.81,13.45,36.2,3.420563,0,78.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:00:45",4142737,35051,8,12.81,13.45,36.2,3.420563,0,84.21735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:00:50",4142738,35051,8,12.81,13.45,36.2,3.420563,0,82.85901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:00:55",4142739,35051,8,12.81,13.45,36.2,3.420563,0,84.21735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:01:00",4142740,35051,8,12.81,13.45,36.2,3.420563,0,85.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:01:05",4142741,35051,8,12.78,13.45,36.2,3.420563,0,85.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:01:10",4142742,35051,8,12.81,13.45,36.2,3.420563,0,85.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:01:15",4142743,35051,8,12.81,13.45,36.2,3.420563,0,85.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:01:20",4142744,35051,8,12.82,13.45,36.26,3.420563,0,80.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:01:25",4142745,35051,8,12.81,13.45,36.2,3.420563,0,84.21735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:01:30",4142746,35051,8,12.82,13.45,36.2,3.420563,0,85.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:01:35",4142747,35051,8,12.82,13.45,36.2,3.420563,0,85.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:01:40",4142748,35051,8,12.82,13.45,36.2,3.420563,0,85.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:01:45",4142749,35051,8,12.81,13.45,36.2,3.420563,0,85.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:01:50",4142750,35051,8,12.82,13.45,36.26,3.420563,0,85.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:01:55",4142751,35051,8,12.82,13.45,36.26,3.420563,0,85.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:02:00",4142752,35051,8,12.82,13.42,36.2,3.420563,0,80.14232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:02:05",4142753,35051,8,12.78,13.42,36.2,3.420563,0,85.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:02:10",4142754,35051,8,12.77,13.42,36.2,3.420563,0,88.29239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:02:15",4142755,35051,8,12.77,13.42,36.2,3.420563,0,85.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:02:20",4142756,35051,8,12.77,13.42,36.2,3.420563,0,85.57431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:02:25",4142757,35051,8,12.76,13.42,36.2,3.420563,0,85.57431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:02:30",4142758,35051,8,12.77,13.42,36.2,3.420563,0,85.57431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:02:35",4142759,35051,8,12.78,13.42,36.26,3.420563,0,85.57431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:02:40",4142760,35051,8,12.77,13.42,36.2,3.420563,0,80.14102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:02:45",4142761,35051,8,12.77,13.42,36.2,3.420563,0,83.53683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:02:50",4142762,35051,8,12.76,13.42,36.26,3.420563,0,82.85767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:02:55",4142763,35051,8,12.77,13.42,36.2,3.420563,0,82.85767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:03:00",4142764,35051,8,12.77,13.42,36.2,3.420563,0,83.53683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:03:05",4142765,35051,8,12.79,13.42,36.26,3.420563,0,83.53683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:03:10",4142766,35051,8,12.8,13.42,36.26,3.420563,0,82.85767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:03:15",4142767,35051,8,12.8,13.42,36.26,3.420563,0,85.57431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:03:20",4142768,35051,8,12.8,13.42,36.26,3.420563,0,78.10354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:03:25",4142769,35051,8,12.8,13.42,36.26,3.420563,0,84.21599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:03:30",4142770,35051,8,12.8,13.42,36.26,3.420563,0,82.85767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:03:35",4142771,35051,8,12.8,13.42,36.26,3.420563,0,84.21599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:03:40",4142772,35051,8,12.8,13.42,36.26,3.420563,0,82.85767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:03:45",4142773,35051,8,12.8,13.42,36.26,3.420563,0,84.21599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:03:50",4142774,35051,8,12.81,13.42,36.26,3.420563,0,82.85767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:03:55",4142775,35051,8,12.81,13.42,36.26,3.420563,0,83.53683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:04:00",4142776,35051,8,12.81,13.4,36.26,3.420563,0,78.10354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:04:05",4142777,35051,8,12.78,13.4,36.26,3.420563,0,83.53683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:04:10",4142778,35051,8,12.81,13.4,36.26,3.421238,0,82.85941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:04:15",4142779,35051,8,12.81,13.4,36.26,3.421238,0,83.53858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:04:20",4142780,35051,8,12.81,13.4,36.26,3.421238,0,84.21775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:04:25",4142781,35051,8,12.81,13.4,36.26,3.421238,0,82.85941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:04:30",4142782,35051,8,12.81,13.4,36.26,3.421238,0,81.50105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:04:35",4142783,35051,8,12.81,13.4,36.26,3.421238,0,77.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:04:40",4142784,35051,8,12.82,13.4,36.26,3.421238,0,75.38847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:04:45",4142785,35051,8,12.81,13.4,36.26,3.421238,0,81.50105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:04:50",4142786,35051,8,12.81,13.4,36.26,3.421238,0,83.53858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:04:55",4142787,35051,8,12.82,13.4,36.26,3.421238,0,82.85941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:05:00",4142788,35051,8,12.82,13.4,36.26,3.421238,0,83.53858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:05:05",4142789,35051,8,12.77,13.4,36.26,3.421238,0,82.85941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:05:10",4142790,35051,8,12.77,13.4,36.26,3.421238,0,85.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:05:15",4142791,35051,8,12.77,13.4,36.26,3.421238,0,85.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:05:20",4142792,35051,8,12.76,13.4,36.26,3.421238,0,80.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:05:25",4142793,35051,8,12.76,13.4,36.26,3.421238,0,85.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:05:30",4142794,35051,8,12.76,13.4,36.26,3.421238,0,82.85941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:05:35",4142795,35051,8,12.77,13.4,36.26,3.421238,0,83.53858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:05:40",4142796,35051,8,12.77,13.4,36.26,3.421238,0,82.85941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:05:45",4142797,35051,8,12.76,13.4,36.26,3.421238,0,82.85941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:05:50",4142798,35051,8,12.77,13.4,36.26,3.421238,0,83.53858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:05:55",4142799,35051,8,12.76,13.4,36.26,3.421238,0,83.53858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:06:00",4142800,35051,8,12.76,13.4,36.26,3.420563,0,78.10384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:06:05",4142801,35051,8,12.79,13.4,36.26,3.420563,0,83.53715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:06:10",4142802,35051,8,12.8,13.4,36.26,3.420563,0,82.85799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:06:15",4142803,35051,8,12.8,13.4,36.26,3.420563,0,85.57464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:06:20",4142804,35051,8,12.8,13.4,36.26,3.420563,0,82.85799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:06:25",4142805,35051,8,12.79,13.4,36.26,3.420563,0,84.21632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:06:30",4142806,35051,8,12.8,13.4,36.26,3.420563,0,82.85799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:06:35",4142807,35051,8,12.8,13.35,36.26,3.420563,0,85.57464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:06:40",4142808,35051,8,12.8,13.35,36.26,3.420563,0,80.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:06:45",4142809,35051,8,12.8,13.35,36.26,3.420563,0,83.53715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:06:50",4142810,35051,8,12.8,13.35,36.26,3.420563,0,83.53715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:06:55",4142811,35051,8,12.81,13.35,36.26,3.420563,0,84.21632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:07:00",4142812,35051,8,12.81,13.35,36.26,3.420563,0,84.21632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:07:05",4142813,35051,8,12.78,13.35,36.26,3.420563,0,83.53715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:07:10",4142814,35051,8,12.81,13.35,36.26,3.420563,0,84.21632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:07:15",4142815,35051,8,12.81,13.35,36.26,3.420563,0,83.53715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:07:20",4142816,35051,8,12.81,13.35,36.26,3.420563,0,78.10384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:07:25",4142817,35051,8,12.81,13.35,36.26,3.420563,0,81.49966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:07:30",4142818,35051,8,12.81,13.35,36.26,3.420563,0,81.49966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:07:35",4142819,35051,8,12.81,13.35,36.26,3.420563,0,81.49966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:07:40",4142820,35051,8,12.81,13.35,36.26,3.420563,0,84.21632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:07:45",4142821,35051,8,12.81,13.35,36.26,3.420563,0,82.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:07:50",4142822,35051,8,12.81,13.35,36.26,3.420563,0,82.85685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:07:55",4142823,35051,8,12.81,13.35,36.26,3.420563,0,84.21516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:08:00",4142824,35051,8,12.81,13.35,36.26,3.420563,0,78.10277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:08:05",4142825,35051,8,12.78,13.35,36.26,3.420563,0,81.49854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:08:10",4142826,35051,8,12.76,13.35,36.26,3.420563,0,81.49854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:08:15",4142827,35051,8,12.77,13.35,36.26,3.420563,0,81.49854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:08:20",4142828,35051,8,12.76,13.33,36.26,3.420563,0,83.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:08:25",4142829,35051,8,12.76,13.33,36.26,3.420563,0,83.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:08:30",4142830,35051,8,12.76,13.33,36.26,3.420563,0,82.85685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:08:35",4142831,35051,8,12.77,13.35,36.26,3.420563,0,84.21516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:08:40",4142832,35051,8,12.77,13.33,36.26,3.420563,0,78.10277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:08:45",4142833,35051,8,12.76,13.33,36.26,3.420563,0,83.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:08:50",4142834,35051,8,12.76,13.33,36.26,3.420563,0,84.21516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:08:55",4142835,35051,8,12.76,13.33,36.26,3.420563,0,85.57347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:09:00",4142836,35051,8,12.76,13.33,36.26,3.420563,0,85.57347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:09:05",4142837,35051,8,12.79,13.33,36.26,3.420563,0,85.57347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:09:10",4142838,35051,8,12.8,13.33,36.26,3.420563,0,83.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:09:15",4142839,35051,8,12.8,13.33,36.26,3.420563,0,84.21516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:09:20",4142840,35051,8,12.8,13.33,36.26,3.420563,0,80.81939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:09:25",4142841,35051,8,12.8,13.33,36.26,3.420563,0,86.25262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:09:30",4142842,35051,8,12.8,13.33,36.26,3.420563,0,85.57347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:09:35",4142843,35051,8,12.8,13.33,36.26,3.419888,0,85.57253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:09:40",4142844,35051,8,12.81,13.33,36.26,3.419888,0,85.57253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:09:45",4142845,35051,8,12.8,13.33,36.26,3.419888,0,85.57253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:09:50",4142846,35051,8,12.8,13.33,36.26,3.419888,0,85.57253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:09:55",4142847,35051,8,12.8,13.33,36.26,3.419888,0,85.57253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:10:00",4142848,35051,8,12.81,13.33,36.26,3.419888,0,78.10191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:10:05",4142849,35051,8,12.78,13.33,36.26,3.419888,0,84.21423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:10:10",4142850,35051,8,12.81,13.33,36.26,3.419888,0,83.53509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:10:15",4142851,35051,8,12.81,13.33,36.26,3.419888,0,82.85594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:10:20",4142852,35051,8,12.81,13.33,36.26,3.419888,0,83.53509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:10:25",4142853,35051,8,12.81,13.33,36.26,3.419888,0,83.53509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:10:30",4142854,35051,8,12.82,13.33,36.26,3.419888,0,85.57253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:10:35",4142855,35051,8,12.82,13.33,36.26,3.419888,0,86.25168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:10:40",4142856,35051,8,12.82,13.33,36.26,3.419888,0,80.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:10:45",4142857,35051,8,12.82,13.33,36.26,3.419888,0,85.57253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:10:50",4142858,35051,8,12.81,13.33,36.26,3.419888,0,85.57253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:10:55",4142859,35051,8,12.81,13.33,36.26,3.419888,0,85.57253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:11:00",4142860,35051,8,12.82,13.33,36.26,3.419888,0,86.25168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:11:05",4142861,35051,8,12.77,13.33,36.26,3.419888,0,85.57253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:11:10",4142862,35051,8,12.77,13.33,36.26,3.419888,0,86.25168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:11:15",4142863,35051,8,12.77,13.33,36.26,3.419888,0,85.57253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:11:20",4142864,35051,8,12.76,13.3,36.26,3.420563,0,80.13865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:11:25",4142865,35051,8,12.76,13.3,36.26,3.420563,0,85.57178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:11:30",4142866,35051,8,12.77,13.3,36.26,3.420563,0,86.25092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:11:35",4142867,35051,8,12.77,13.3,36.26,3.420563,0,86.25092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:11:40",4142868,35051,8,12.77,13.3,36.26,3.420563,0,88.28835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:11:45",4142869,35051,8,12.76,13.3,36.26,3.420563,0,88.96748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:11:50",4142870,35051,8,12.77,13.3,36.26,3.420563,0,88.28835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:11:55",4142871,35051,8,12.76,13.3,36.26,3.420563,0,88.28835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:12:00",4142872,35051,8,12.76,13.3,36.26,3.420563,0,82.17607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:12:05",4142873,35051,8,12.8,13.3,36.26,3.420563,0,88.28835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:12:10",4142874,35051,8,12.8,13.3,36.26,3.420563,0,88.28835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:12:15",4142875,35051,8,12.8,13.3,36.26,3.420563,0,88.28835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:12:20",4142876,35051,8,12.8,13.3,36.26,3.420563,0,88.28835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:12:25",4142877,35051,8,12.8,13.3,36.26,3.420563,0,88.28835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:12:30",4142878,35051,8,12.8,13.3,36.26,3.420563,0,88.28835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:12:35",4142879,35051,8,12.8,13.3,36.26,3.420563,0,88.28835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:12:40",4142880,35051,8,12.8,13.3,36.26,3.420563,0,85.57178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:12:45",4142881,35051,8,12.8,13.3,36.26,3.420563,0,91.00491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:12:50",4142882,35051,8,12.8,13.3,36.26,3.420563,0,90.32577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:12:55",4142883,35051,8,12.8,13.3,36.26,3.420563,0,87.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:13:00",4142884,35051,8,12.81,13.3,36.26,3.420563,0,88.28835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:13:05",4142885,35051,8,12.8,13.3,36.26,3.420563,0,91.00491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:13:10",4142886,35051,8,12.81,13.28,36.26,3.420563,0,91.01045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:13:15",4142887,35051,8,12.81,13.3,36.26,3.420563,0,91.01045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:13:20",4142888,35051,8,12.81,13.28,36.26,3.420563,0,85.57699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:13:25",4142889,35051,8,12.81,13.28,36.26,3.420563,0,91.01045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:13:30",4142890,35051,8,12.81,13.28,36.26,3.420563,0,88.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:13:35",4142891,35051,8,12.81,13.28,36.26,3.420563,0,91.01045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:13:40",4142892,35051,8,12.81,13.28,36.26,3.420563,0,91.01045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:13:45",4142893,35051,8,12.81,13.28,36.26,3.420563,0,91.01045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:13:50",4142894,35051,8,12.81,13.28,36.26,3.420563,0,91.01045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:13:55",4142895,35051,8,12.81,13.28,36.26,3.420563,0,90.33127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:14:00",4142896,35051,8,12.82,13.28,36.26,3.420563,0,85.57699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:14:05",4142897,35051,8,12.78,13.28,36.26,3.420563,0,89.65208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:14:10",4142898,35051,8,12.77,13.28,36.26,3.420563,0,91.01045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:14:15",4142899,35051,8,12.77,13.28,36.26,3.420563,0,91.01045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:14:20",4142900,35051,8,12.77,13.28,36.26,3.420563,0,88.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:14:25",4142901,35051,8,12.75,13.28,36.26,3.420563,0,88.29372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:14:30",4142902,35051,8,12.76,13.28,36.26,3.420563,0,88.29372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:14:35",4142903,35051,8,12.77,13.28,36.26,3.420563,0,86.25617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:14:40",4142904,35051,8,12.76,13.28,36.26,3.420563,0,80.14353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:14:45",4142905,35051,8,12.76,13.28,36.26,3.420563,0,85.57699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:14:50",4142906,35051,8,12.76,13.28,36.26,3.420563,0,85.57699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:14:55",4142907,35051,8,12.76,13.28,36.33,3.420563,0,86.93536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:15:00",4142908,35051,8,12.76,13.28,36.26,3.421238,0,86.25745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:15:05",4142909,35051,8,12.79,13.28,36.33,3.421238,0,85.57825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:15:10",4142910,35051,8,12.8,13.28,36.26,3.421238,0,85.57825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:15:15",4142911,35051,8,12.8,13.28,36.26,3.421238,0,85.57825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:15:20",4142912,35051,8,12.8,13.28,36.33,3.421238,0,80.82391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:15:25",4142913,35051,8,12.8,13.26,36.26,3.421238,0,85.57825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:15:30",4142914,35051,8,12.8,13.28,36.26,3.421238,0,86.25745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:15:35",4142915,35051,8,12.8,13.28,36.26,3.421238,0,86.25745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:15:40",4142916,35051,8,12.8,13.28,36.26,3.421238,0,86.25745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:15:45",4142917,35051,8,12.8,13.26,36.26,3.421238,0,85.57825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:15:50",4142918,35051,8,12.8,13.28,36.26,3.421238,0,86.25745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:15:55",4142919,35051,8,12.8,13.28,36.33,3.421238,0,85.57825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:16:00",4142920,35051,8,12.81,13.26,36.26,3.421238,0,80.82391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:16:05",4142921,35051,8,12.78,13.26,36.26,3.421238,0,83.54067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:16:10",4142922,35051,8,12.81,13.26,36.33,3.421238,0,82.86148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:16:15",4142923,35051,8,12.81,13.26,36.33,3.421238,0,83.54067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:16:20",4142924,35051,8,12.81,13.26,36.33,3.421238,0,84.21987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:16:25",4142925,35051,8,12.81,13.26,36.26,3.421238,0,84.21987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:16:30",4142926,35051,8,12.81,13.26,36.26,3.421238,0,84.21987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:16:35",4142927,35051,8,12.81,13.26,36.26,3.421238,0,86.25745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:16:40",4142928,35051,8,12.81,13.26,36.33,3.421238,0,80.82391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:16:45",4142929,35051,8,12.81,13.26,36.26,3.420563,0,85.58217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:16:50",4142930,35051,8,12.81,13.26,36.33,3.420563,0,86.26139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:16:55",4142931,35051,8,12.81,13.26,36.33,3.420563,0,83.54449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:17:00",4142932,35051,8,12.81,13.26,36.33,3.420563,0,84.22372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:17:05",4142933,35051,8,12.77,13.26,36.33,3.420563,0,84.22372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:17:10",4142934,35051,8,12.77,13.26,36.26,3.420563,0,83.54449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:17:15",4142935,35051,8,12.77,13.26,36.33,3.420563,0,83.54449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:17:20",4142936,35051,8,12.76,13.26,36.26,3.420563,0,76.75226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:17:25",4142937,35051,8,12.76,13.26,36.26,3.420563,0,83.54449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:17:30",4142938,35051,8,12.76,13.26,36.33,3.420563,0,85.58217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:17:35",4142939,35051,8,12.77,13.23,36.33,3.420563,0,86.26139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:17:40",4142940,35051,8,12.76,13.26,36.26,3.420563,0,85.58217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:17:45",4142941,35051,8,12.76,13.23,36.33,3.420563,0,85.58217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:17:50",4142942,35051,8,12.76,13.23,36.33,3.420563,0,86.26139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:17:55",4142943,35051,8,12.76,13.23,36.33,3.420563,0,85.58217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:18:00",4142944,35051,8,12.76,13.23,36.33,3.420563,0,80.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:18:05",4142945,35051,8,12.79,13.23,36.33,3.420563,0,85.58217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:18:10",4142946,35051,8,12.68,13.23,36.33,3.420563,0,75.39381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:18:15",4142947,35051,8,12.8,13.23,36.33,3.420563,0,84.22372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:18:20",4142948,35051,8,12.79,13.23,36.33,3.420563,0,79.46915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:18:25",4142949,35051,8,12.79,13.23,36.33,3.420563,0,78.78993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:18:30",4142950,35051,8,12.78,13.23,36.33,3.420563,0,78.78993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:18:35",4142951,35051,8,12.8,13.23,36.33,3.420563,0,83.54472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:18:40",4142952,35051,8,12.8,13.23,36.33,3.420563,0,84.22394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:18:45",4142953,35051,8,12.8,13.23,36.33,3.420563,0,86.26162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:18:50",4142954,35051,8,12.8,13.23,36.33,3.420563,0,85.58239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:18:55",4142955,35051,8,12.8,13.23,36.33,3.420563,0,85.58239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:19:00",4142956,35051,8,12.8,13.23,36.33,3.420563,0,86.26162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:19:05",4142957,35051,8,12.78,13.23,36.33,3.420563,0,85.58239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:19:10",4142958,35051,8,12.81,13.23,36.33,3.420563,0,86.26162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:19:15",4142959,35051,8,12.81,13.23,36.33,3.420563,0,85.58239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:19:20",4142960,35051,8,12.81,13.23,36.33,3.420563,0,82.86549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:19:25",4142961,35051,8,12.81,13.23,36.33,3.420563,0,84.22394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:19:30",4142962,35051,8,12.81,13.23,36.33,3.420563,0,85.58239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:19:35",4142963,35051,8,12.81,13.23,36.33,3.420563,0,85.58239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:19:40",4142964,35051,8,12.8,13.23,36.33,3.420563,0,82.18626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:19:45",4142965,35051,8,12.81,13.23,36.33,3.420563,0,85.58239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:19:50",4142966,35051,8,12.81,13.23,36.33,3.420563,0,85.58239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:19:55",4142967,35051,8,12.81,13.23,36.33,3.420563,0,85.58239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:20:00",4142968,35051,8,12.82,13.23,36.33,3.420563,0,85.58239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:20:05",4142969,35051,8,12.78,13.23,36.33,3.420563,0,85.58239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:20:10",4142970,35051,8,12.77,13.23,36.33,3.420563,0,85.58239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:20:15",4142971,35051,8,12.76,13.21,36.33,3.420563,0,84.22394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:20:20",4142972,35051,8,12.76,13.23,36.33,3.419213,0,85.57967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:20:25",4142973,35051,8,12.76,13.21,36.33,3.419213,0,85.57967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:20:30",4142974,35051,8,12.76,13.23,36.33,3.419213,0,78.78763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:20:35",4142975,35051,8,12.75,13.21,36.33,3.419213,0,80.82524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:20:40",4142976,35051,8,12.75,13.21,36.33,3.419213,0,82.18365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:20:45",4142977,35051,8,12.76,13.21,36.33,3.419213,0,86.25887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:20:50",4142978,35051,8,12.76,13.21,36.33,3.419213,0,85.57967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:20:55",4142979,35051,8,12.76,13.21,36.33,3.419213,0,85.57967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:21:00",4142980,35051,8,12.76,13.21,36.33,3.419213,0,86.25887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:21:05",4142981,35051,8,12.79,13.21,36.33,3.419213,0,85.57967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:21:10",4142982,35051,8,12.8,13.21,36.33,3.419213,0,86.25887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:21:15",4142983,35051,8,12.8,13.21,36.33,3.419213,0,86.25887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:21:20",4142984,35051,8,12.8,13.21,36.33,3.419213,0,85.57967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:21:25",4142985,35051,8,12.8,13.21,36.33,3.419213,0,85.57967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:21:30",4142986,35051,8,12.79,13.21,36.33,3.419213,0,82.18365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:21:35",4142987,35051,8,12.79,13.21,36.33,3.419213,0,86.25887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:21:40",4142988,35051,8,12.8,13.21,36.33,3.419213,0,84.90046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:21:45",4142989,35051,8,12.8,13.21,36.33,3.419213,0,85.57967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:21:50",4142990,35051,8,12.8,13.21,36.33,3.419213,0,85.57967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:21:55",4142991,35051,8,12.8,13.21,36.33,3.419213,0,82.18365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:22:00",4142992,35051,8,12.8,13.21,36.33,3.419213,0,85.57967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:22:05",4142993,35051,8,12.78,13.21,36.33,3.419213,0,83.54205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:22:10",4142994,35051,8,12.81,13.21,36.33,3.419888,0,84.22484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:22:15",4142995,35051,8,12.81,13.21,36.33,3.419888,0,84.22484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:22:20",4142996,35051,8,12.81,13.21,36.33,3.419888,0,83.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:22:25",4142997,35051,8,12.81,13.21,36.33,3.419888,0,84.22484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:22:30",4142998,35051,8,12.8,13.21,36.33,3.419888,0,82.86637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:22:35",4142999,35051,8,12.8,13.19,36.33,3.419888,0,79.47021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:22:40",4143000,35051,8,12.81,13.19,36.33,3.419888,0,83.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:22:45",4143001,35051,8,12.81,13.19,36.33,3.419888,0,84.22484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:22:50",4143002,35051,8,12.81,13.19,36.33,3.419888,0,84.22484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:22:55",4143003,35051,8,12.81,13.19,36.33,3.419888,0,82.18713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:23:00",4143004,35051,8,12.81,13.19,36.33,3.419888,0,83.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:23:05",4143005,35051,8,12.76,13.19,36.33,3.419888,0,78.79098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:23:10",4143006,35051,8,12.77,13.19,36.33,3.419888,0,83.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:23:15",4143007,35051,8,12.76,13.19,36.33,3.419888,0,81.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:23:20",4143008,35051,8,12.76,13.19,36.33,3.419888,0,81.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:23:25",4143009,35051,8,12.76,13.19,36.33,3.419888,0,81.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:23:30",4143010,35051,8,12.76,13.19,36.33,3.419888,0,81.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:23:35",4143011,35051,8,12.76,13.19,36.33,3.419888,0,81.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:23:40",4143012,35051,8,12.76,13.19,36.33,3.419888,0,78.79098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:23:45",4143013,35051,8,12.76,13.19,36.33,3.419888,0,81.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:23:50",4143014,35051,8,12.76,13.19,36.33,3.419888,0,83.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:23:55",4143015,35051,8,12.74,13.19,36.33,3.419888,0,81.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:24:00",4143016,35051,8,12.76,13.19,36.33,3.420563,0,84.22769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:24:05",4143017,35051,8,12.78,13.19,36.33,3.420563,0,76.75588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:24:10",4143018,35051,8,12.79,13.19,36.4,3.420563,0,83.54844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:24:15",4143019,35051,8,12.78,13.19,36.33,3.420563,0,80.15216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:24:20",4143020,35051,8,12.8,13.19,36.33,3.420563,0,83.54844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:24:25",4143021,35051,8,12.8,13.19,36.33,3.420563,0,86.26546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:24:30",4143022,35051,8,12.8,13.19,36.33,3.420563,0,84.22769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:24:35",4143023,35051,8,12.8,13.19,36.33,3.420563,0,85.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:24:40",4143024,35051,8,12.78,13.19,36.33,3.420563,0,83.54844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:24:45",4143025,35051,8,12.8,13.19,36.4,3.420563,0,86.26546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:24:50",4143026,35051,8,12.8,13.16,36.33,3.420563,0,86.26546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:24:55",4143027,35051,8,12.78,13.19,36.33,3.420563,0,85.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:25:00",4143028,35051,8,12.8,13.19,36.33,3.420563,0,85.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:25:05",4143029,35051,8,12.75,13.19,36.4,3.420563,0,79.47291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:25:10",4143030,35051,8,12.81,13.16,36.33,3.420563,0,80.83141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:25:15",4143031,35051,8,12.81,13.16,36.4,3.420563,0,85.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:25:20",4143032,35051,8,12.81,13.16,36.33,3.420563,0,84.90695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:25:25",4143033,35051,8,12.81,13.16,36.4,3.420563,0,86.26546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:25:30",4143034,35051,8,12.81,13.16,36.33,3.420563,0,86.26546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:25:35",4143035,35051,8,12.81,13.16,36.4,3.420563,0,84.90695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:25:40",4143036,35051,8,12.81,13.16,36.4,3.420563,0,85.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:25:45",4143037,35051,8,12.81,13.16,36.4,3.419888,0,85.58853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:25:50",4143038,35051,8,12.8,13.16,36.4,3.419888,0,85.58853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:25:55",4143039,35051,8,12.8,13.16,36.4,3.419888,0,85.58853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:26:00",4143040,35051,8,12.81,13.16,36.4,3.419888,0,85.58853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:26:05",4143041,35051,8,12.78,13.16,36.4,3.419888,0,82.87144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:26:10",4143042,35051,8,12.76,13.16,36.4,3.419888,0,84.90926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:26:15",4143043,35051,8,12.76,13.16,36.4,3.419888,0,86.26781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:26:20",4143044,35051,8,12.76,13.16,36.4,3.419888,0,85.58853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:26:25",4143045,35051,8,12.76,13.16,36.33,3.419888,0,85.58853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:26:30",4143046,35051,8,12.76,13.16,36.4,3.419888,0,85.58853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:26:35",4143047,35051,8,12.76,13.16,36.33,3.419888,0,85.58853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:26:40",4143048,35051,8,12.75,13.16,36.33,3.419888,0,84.22999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:26:45",4143049,35051,8,12.76,13.16,36.33,3.419888,0,85.58853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:26:50",4143050,35051,8,12.74,13.14,36.33,3.419888,0,80.83362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:26:55",4143051,35051,8,12.76,13.14,36.33,3.419888,0,82.87144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:27:00",4143052,35051,8,12.76,13.14,36.33,3.419888,0,84.22999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:27:05",4143053,35051,8,12.79,13.14,36.4,3.419888,0,84.22999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:27:10",4143054,35051,8,12.79,13.14,36.33,3.419888,0,83.55071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:27:15",4143055,35051,8,12.8,13.14,36.4,3.419888,0,83.55071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:27:20",4143056,35051,8,12.8,13.14,36.4,3.419888,0,82.87144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:27:25",4143057,35051,8,12.8,13.14,36.4,3.419888,0,83.55071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:27:30",4143058,35051,8,12.8,13.14,36.4,3.419888,0,85.58853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:27:35",4143059,35051,8,12.79,13.14,36.33,3.421238,0,84.91111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:27:40",4143060,35051,8,12.79,13.14,36.4,3.421238,0,88.30756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:27:45",4143061,35051,8,12.8,13.14,36.4,3.421238,0,88.98684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:27:50",4143062,35051,8,12.8,13.14,36.4,3.421238,0,83.55253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:27:55",4143063,35051,8,12.8,13.14,36.4,3.421238,0,90.34542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:28:00",4143064,35051,8,12.8,13.14,36.33,3.421238,0,86.94897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:28:05",4143065,35051,8,12.78,13.14,36.33,3.421238,0,88.30756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:28:10",4143066,35051,8,12.79,13.14,36.4,3.421238,0,88.30756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:28:15",4143067,35051,8,12.81,13.14,36.4,3.421238,0,88.30756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:28:20",4143068,35051,8,12.81,13.14,36.4,3.421238,0,91.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:28:25",4143069,35051,8,12.81,13.14,36.4,3.421238,0,91.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:28:30",4143070,35051,8,12.81,13.14,36.4,3.421238,0,91.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:28:35",4143071,35051,8,12.81,13.14,36.4,3.421238,0,91.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:28:40",4143072,35051,8,12.81,13.14,36.4,3.421238,0,91.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:28:45",4143073,35051,8,12.81,13.14,36.4,3.421238,0,86.94897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:28:50",4143074,35051,8,12.81,13.14,36.4,3.421238,0,91.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:28:55",4143075,35051,8,12.81,13.14,36.4,3.421238,0,84.91111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:29:00",4143076,35051,8,12.81,13.14,36.4,3.421238,0,88.30756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:29:05",4143077,35051,8,12.78,13.14,36.4,3.421238,0,91.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:29:10",4143078,35051,8,12.76,13.14,36.4,3.421238,0,91.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:29:15",4143079,35051,8,12.76,13.14,36.4,3.421238,0,90.34542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:29:20",4143080,35051,8,12.76,13.14,36.4,3.419213,0,90.34698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:29:25",4143081,35051,8,12.76,13.14,36.4,3.419213,0,90.34698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:29:30",4143082,35051,8,12.74,13.14,36.4,3.419213,0,86.27119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:29:35",4143083,35051,8,12.76,13.14,36.4,3.419213,0,90.34698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:29:40",4143084,35051,8,12.76,13.14,36.4,3.419213,0,89.66769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:29:45",4143085,35051,8,12.76,13.14,36.4,3.419213,0,91.02629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:29:50",4143086,35051,8,12.76,13.14,36.4,3.419213,0,88.30909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:29:55",4143087,35051,8,12.74,13.14,36.4,3.419213,0,88.30909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:30:00",4143088,35051,8,12.76,13.12,36.4,3.419213,0,91.02629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:30:05",4143089,35051,8,12.76,13.12,36.4,3.419213,0,82.19538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:30:10",4143090,35051,8,12.79,13.12,36.4,3.419213,0,88.30909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:30:15",4143091,35051,8,12.79,13.12,36.4,3.419213,0,83.55399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:30:20",4143092,35051,8,12.78,13.12,36.4,3.419213,0,86.27119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:30:25",4143093,35051,8,12.78,13.12,36.4,3.419213,0,85.59188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:30:30",4143094,35051,8,12.79,13.12,36.4,3.419213,0,91.02629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:30:35",4143095,35051,8,12.8,13.12,36.4,3.419213,0,89.66769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:30:40",4143096,35051,8,12.8,13.12,36.4,3.419213,0,91.02629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:30:45",4143097,35051,8,12.78,13.12,36.4,3.419213,0,86.27119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:30:50",4143098,35051,8,12.8,13.12,36.4,3.419213,0,91.02629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:30:55",4143099,35051,8,12.79,13.12,36.4,3.419213,0,86.95049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:31:00",4143100,35051,8,12.78,13.12,36.4,3.419213,0,82.87468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:31:05",4143101,35051,8,12.76,13.12,36.4,3.419213,0,85.59188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:31:10",4143102,35051,8,12.8,13.12,36.4,3.420563,0,90.34824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:31:15",4143103,35051,8,12.79,13.12,36.4,3.420563,0,86.95169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:31:20",4143104,35051,8,12.81,13.12,36.4,3.420563,0,88.31031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:31:25",4143105,35051,8,12.79,13.12,36.4,3.420563,0,84.91376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:31:30",4143106,35051,8,12.81,13.12,36.4,3.420563,0,91.02755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:31:35",4143107,35051,8,12.81,13.12,36.4,3.420563,0,91.02755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:31:40",4143108,35051,8,12.79,13.12,36.4,3.420563,0,89.66893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:31:45",4143109,35051,8,12.78,13.12,36.4,3.420563,0,87.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:31:50",4143110,35051,8,12.81,13.09,36.4,3.420563,0,91.02755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:31:55",4143111,35051,8,12.81,13.09,36.4,3.420563,0,91.02755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:32:00",4143112,35051,8,12.81,13.09,36.4,3.420563,0,91.02755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:32:05",4143113,35051,8,12.78,13.09,36.4,3.420563,0,91.02755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:32:10",4143114,35051,8,12.76,13.09,36.4,3.420563,0,90.34824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:32:15",4143115,35051,8,12.76,13.09,36.4,3.420563,0,91.02755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:32:20",4143116,35051,8,12.76,13.09,36.4,3.420563,0,92.38617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:32:25",4143117,35051,8,12.76,13.09,36.4,3.420563,0,93.06548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:32:30",4143118,35051,8,12.75,13.09,36.4,3.420563,0,91.02755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:32:35",4143119,35051,8,12.75,13.09,36.4,3.420563,0,88.31031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:32:40",4143120,35051,8,12.74,13.09,36.4,3.420563,0,85.59307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:32:45",4143121,35051,8,12.76,13.09,36.4,3.420563,0,91.02755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:32:50",4143122,35051,8,12.76,13.09,36.4,3.420563,0,88.31031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:32:55",4143123,35051,8,12.75,13.09,36.4,3.420563,0,88.31031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:33:00",4143124,35051,8,12.76,13.09,36.4,3.419213,0,88.99062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:33:05",4143125,35051,8,12.76,13.09,36.4,3.419213,0,83.55607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:33:10",4143126,35051,8,12.78,13.09,36.4,3.419213,0,91.02856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:33:15",4143127,35051,8,12.79,13.09,36.4,3.419213,0,91.02856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:33:20",4143128,35051,8,12.79,13.09,36.4,3.419213,0,88.31129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:33:25",4143129,35051,8,12.8,13.09,36.4,3.419213,0,88.31129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:33:30",4143130,35051,8,12.78,13.09,36.4,3.419213,0,84.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:33:35",4143131,35051,8,12.78,13.09,36.4,3.419213,0,83.55607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:33:40",4143132,35051,8,12.79,13.09,36.4,3.419213,0,88.31129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:33:45",4143133,35051,8,12.79,13.09,36.4,3.419213,0,85.59402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:33:50",4143134,35051,8,12.8,13.09,36.4,3.419213,0,85.59402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:33:55",4143135,35051,8,12.79,13.09,36.4,3.419213,0,85.59402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:34:00",4143136,35051,8,12.78,13.07,36.4,3.419213,0,83.55607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:34:05",4143137,35051,8,12.76,13.07,36.4,3.419213,0,78.12153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:34:10",4143138,35051,8,12.8,13.07,36.4,3.419213,0,85.59402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:34:15",4143139,35051,8,12.79,13.09,36.4,3.419213,0,83.55607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:34:20",4143140,35051,8,12.79,13.07,36.4,3.419213,0,80.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:34:25",4143141,35051,8,12.8,13.07,36.4,3.419213,0,85.59402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:34:30",4143142,35051,8,12.79,13.07,36.4,3.419213,0,82.19743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:34:35",4143143,35051,8,12.81,13.07,36.47,3.419213,0,85.59402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:34:40",4143144,35051,8,12.79,13.07,36.4,3.419213,0,78.12153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:34:45",4143145,35051,8,12.8,13.07,36.4,3.419888,0,88.31208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:34:50",4143146,35051,8,12.79,13.07,36.47,3.419888,0,84.23614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:34:55",4143147,35051,8,12.8,13.07,36.47,3.419888,0,88.31208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:35:00",4143148,35051,8,12.79,13.07,36.4,3.419888,0,88.31208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:35:05",4143149,35051,8,12.75,13.07,36.47,3.419888,0,83.55681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:35:10",4143150,35051,8,12.76,13.07,36.47,3.419888,0,85.59478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:35:15",4143151,35051,8,12.74,13.07,36.47,3.419888,0,86.27411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:35:20",4143152,35051,8,12.76,13.07,36.47,3.419888,0,84.23614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:35:25",4143153,35051,8,12.76,13.07,36.47,3.419888,0,88.31208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:35:30",4143154,35051,8,12.76,13.07,36.47,3.419888,0,88.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:35:35",4143155,35051,8,12.75,13.07,36.47,3.419888,0,88.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:35:40",4143156,35051,8,12.76,13.07,36.4,3.419888,0,91.70869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:35:45",4143157,35051,8,12.76,13.07,36.47,3.419888,0,91.02937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:35:50",4143158,35051,8,12.76,13.07,36.47,3.419888,0,91.02937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:35:55",4143159,35051,8,12.74,13.07,36.47,3.419888,0,89.67072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:36:00",4143160,35051,8,12.75,13.07,36.47,3.419888,0,91.02937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:36:05",4143161,35051,8,12.77,13.07,36.4,3.419888,0,85.59478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:36:10",4143162,35051,8,12.78,13.07,36.47,3.419888,0,85.59478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:36:15",4143163,35051,8,12.79,13.05,36.47,3.419888,0,88.31208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:36:20",4143164,35051,8,12.78,13.05,36.47,3.419888,0,86.95343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:36:25",4143165,35051,8,12.79,13.05,36.47,3.419888,0,90.35005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:36:30",4143166,35051,8,12.78,13.05,36.4,3.419888,0,87.63275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:36:35",4143167,35051,8,12.78,13.05,36.47,3.419213,0,88.31271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:36:40",4143168,35051,8,12.79,13.05,36.47,3.419213,0,88.31271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:36:45",4143169,35051,8,12.78,13.05,36.47,3.419213,0,84.91606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:36:50",4143170,35051,8,12.8,13.05,36.47,3.419213,0,86.95405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:36:55",4143171,35051,8,12.8,13.05,36.47,3.419213,0,88.31271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:37:00",4143172,35051,8,12.79,13.05,36.47,3.419213,0,88.31271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:37:05",4143173,35051,8,12.76,13.05,36.47,3.419213,0,83.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:37:10",4143174,35051,8,12.8,13.05,36.47,3.419213,0,88.31271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:37:15",4143175,35051,8,12.79,13.05,36.47,3.419213,0,87.63338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:37:20",4143176,35051,8,12.8,13.05,36.47,3.419213,0,88.31271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:37:25",4143177,35051,8,12.81,13.05,36.47,3.419213,0,88.31271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:37:30",4143178,35051,8,12.81,13.05,36.47,3.419213,0,88.31271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:37:35",4143179,35051,8,12.81,13.05,36.47,3.419213,0,88.31271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:37:40",4143180,35051,8,12.79,13.05,36.47,3.419213,0,84.23673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:37:45",4143181,35051,8,12.81,13.05,36.47,3.419213,0,87.63338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:37:50",4143182,35051,8,12.81,13.05,36.47,3.419213,0,88.31271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:37:55",4143183,35051,8,12.81,13.05,36.47,3.419213,0,83.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:38:00",4143184,35051,8,12.8,13.05,36.47,3.419213,0,88.99203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:38:05",4143185,35051,8,12.75,13.05,36.47,3.419213,0,84.23673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:38:10",4143186,35051,8,12.76,13.05,36.47,3.419213,0,88.31271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:38:15",4143187,35051,8,12.76,13.05,36.47,3.419213,0,88.31271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:38:20",4143188,35051,8,12.74,13.05,36.47,3.419213,0,84.91655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:38:25",4143189,35051,8,12.76,13.05,36.47,3.419213,0,85.59588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:38:30",4143190,35051,8,12.73,13.05,36.47,3.419213,0,82.87855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:38:35",4143191,35051,8,12.76,13.05,36.47,3.419213,0,85.59588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:38:40",4143192,35051,8,12.76,13.05,36.47,3.419213,0,85.59588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:38:45",4143193,35051,8,12.75,13.05,36.47,3.419213,0,88.31321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:38:50",4143194,35051,8,12.73,13.05,36.47,3.419213,0,88.31321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:38:55",4143195,35051,8,12.74,13.05,36.47,3.419213,0,86.27522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:39:00",4143196,35051,8,12.76,13.05,36.47,3.419213,0,87.63387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:39:05",4143197,35051,8,12.77,13.05,36.47,3.419213,0,83.55788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:39:10",4143198,35051,8,12.78,13.05,36.47,3.419213,0,88.31321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:39:15",4143199,35051,8,12.79,13.05,36.47,3.419213,0,88.31321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:39:20",4143200,35051,8,12.77,13.05,36.47,3.419213,0,80.16122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:39:25",4143201,35051,8,12.79,13.02,36.47,3.419213,0,88.31321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:39:30",4143202,35051,8,12.79,13.02,36.47,3.419213,0,91.03054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:39:35",4143203,35051,8,12.79,13.02,36.47,3.419213,0,88.31321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:39:40",4143204,35051,8,12.79,13.02,36.47,3.419213,0,91.03054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:39:45",4143205,35051,8,12.79,13.02,36.47,3.419213,0,86.27522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:39:50",4143206,35051,8,12.8,13.02,36.47,3.419213,0,88.31321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:39:55",4143207,35051,8,12.8,13.02,36.47,3.419213,0,91.03054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:40:00",4143208,35051,8,12.79,13.02,36.47,3.419213,0,89.67188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:40:05",4143209,35051,8,12.75,13.02,36.47,3.419213,0,85.59588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:40:10",4143210,35051,8,12.8,13.02,36.47,3.420563,0,88.31361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:40:15",4143211,35051,8,12.8,13.02,36.47,3.420563,0,89.67228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:40:20",4143212,35051,8,12.8,13.02,36.47,3.420563,0,91.03095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:40:25",4143213,35051,8,12.81,13.02,36.47,3.420563,0,90.35162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:40:30",4143214,35051,8,12.81,13.02,36.47,3.420563,0,91.03095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:40:35",4143215,35051,8,12.81,13.02,36.47,3.420563,0,89.67228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:40:40",4143216,35051,8,12.81,13.02,36.47,3.420563,0,91.03095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:40:45",4143217,35051,8,12.81,13.02,36.47,3.420563,0,90.35162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:40:50",4143218,35051,8,12.81,13.02,36.47,3.420563,0,91.03095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:40:55",4143219,35051,8,12.79,13.02,36.47,3.420563,0,86.95494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:41:00",4143220,35051,8,12.81,13.02,36.47,3.420563,0,90.35162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:41:05",4143221,35051,8,12.75,13.02,36.47,3.420563,0,83.55827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:41:10",4143222,35051,8,12.76,13.02,36.47,3.420563,0,91.03095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:41:15",4143223,35051,8,12.74,13.02,36.54,3.420563,0,86.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:41:20",4143224,35051,8,12.76,13.02,36.54,3.420563,0,90.35162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:41:25",4143225,35051,8,12.75,13,36.47,3.420563,0,86.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:41:30",4143226,35051,8,12.75,13,36.54,3.420563,0,88.31361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:41:35",4143227,35051,8,12.75,13,36.54,3.420563,0,88.99295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:41:40",4143228,35051,8,12.76,13,36.47,3.420563,0,88.31361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:41:45",4143229,35051,8,12.75,13,36.47,3.420563,0,88.31361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:41:50",4143230,35051,8,12.75,13,36.54,3.420563,0,83.55827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:41:55",4143231,35051,8,12.75,13,36.54,3.420563,0,90.35162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:42:00",4143232,35051,8,12.76,13,36.47,3.419888,0,88.31094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:42:05",4143233,35051,8,12.76,13,36.47,3.419888,0,86.27299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:42:10",4143234,35051,8,12.79,13,36.47,3.419888,0,90.34888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:42:15",4143235,35051,8,12.79,13,36.47,3.419888,0,91.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:42:20",4143236,35051,8,12.79,13,36.47,3.419888,0,88.31094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:42:25",4143237,35051,8,12.79,13,36.54,3.419888,0,91.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:42:30",4143238,35051,8,12.79,13,36.47,3.419888,0,90.34888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:42:35",4143239,35051,8,12.79,13,36.54,3.419888,0,86.27299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:42:40",4143240,35051,8,12.79,13,36.54,3.419888,0,88.31094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:42:45",4143241,35051,8,12.79,13,36.54,3.419888,0,87.63162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:42:50",4143242,35051,8,12.79,13,36.54,3.419888,0,88.31094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:42:55",4143243,35051,8,12.8,13,36.54,3.419888,0,91.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:43:00",4143244,35051,8,12.78,13,36.54,3.419888,0,86.27299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:43:05",4143245,35051,8,12.75,13,36.54,3.419888,0,84.23505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:43:10",4143246,35051,8,12.8,13,36.54,3.419888,0,91.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:43:15",4143247,35051,8,12.8,13,36.54,3.419888,0,90.34888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:43:20",4143248,35051,8,12.78,13,36.54,3.419888,0,88.31094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:43:25",4143249,35051,8,12.79,13,36.54,3.419888,0,86.95231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:43:30",4143250,35051,8,12.8,13,36.54,3.419888,0,90.34888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:43:35",4143251,35051,8,12.81,13,36.54,3.419888,0,89.66957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:43:40",4143252,35051,8,12.81,13,36.54,3.419888,0,90.34888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:43:45",4143253,35051,8,12.81,12.98,36.54,3.419888,0,91.02908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:43:50",4143254,35051,8,12.79,13,36.54,3.419888,0,87.63248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:43:55",4143255,35051,8,12.81,13,36.54,3.419888,0,91.02908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:44:00",4143256,35051,8,12.81,12.98,36.54,3.419888,0,90.34976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:44:05",4143257,35051,8,12.75,12.98,36.54,3.419888,0,86.27383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:44:10",4143258,35051,8,12.76,12.98,36.54,3.419888,0,87.63248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:44:15",4143259,35051,8,12.76,12.98,36.54,3.419888,0,91.02908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:44:20",4143260,35051,8,12.76,12.98,36.54,3.419888,0,91.02908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:44:25",4143261,35051,8,12.75,12.98,36.54,3.419888,0,89.67044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:44:30",4143262,35051,8,12.75,12.98,36.54,3.419888,0,92.38773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:44:35",4143263,35051,8,12.75,12.98,36.54,3.419888,0,90.34976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:44:40",4143264,35051,8,12.76,12.98,36.54,3.419888,0,91.02908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:44:45",4143265,35051,8,12.75,12.98,36.54,3.419888,0,86.95316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:44:50",4143266,35051,8,12.75,12.98,36.54,3.419888,0,90.34976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:44:55",4143267,35051,8,12.74,12.98,36.54,3.419888,0,90.34976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:45:00",4143268,35051,8,12.75,12.98,36.54,3.419888,0,91.02908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:45:05",4143269,35051,8,12.77,12.98,36.54,3.419888,0,86.27383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:45:10",4143270,35051,8,12.79,12.98,36.54,3.419888,0,89.67044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:45:15",4143271,35051,8,12.78,12.98,36.54,3.419888,0,89.67044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:45:20",4143272,35051,8,12.79,12.98,36.54,3.419888,0,91.02908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:45:25",4143273,35051,8,12.78,12.98,36.54,3.419888,0,86.27383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:45:30",4143274,35051,8,12.79,12.98,36.54,3.419888,0,90.34976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:45:35",4143275,35051,8,12.79,12.98,36.54,3.420563,0,90.34739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:45:40",4143276,35051,8,12.79,12.98,36.54,3.420563,0,91.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:45:45",4143277,35051,8,12.79,12.98,36.54,3.420563,0,91.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:45:50",4143278,35051,8,12.8,12.98,36.54,3.420563,0,88.30948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:45:55",4143279,35051,8,12.79,12.98,36.54,3.420563,0,91.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:46:00",4143280,35051,8,12.8,12.95,36.54,3.420563,0,90.34739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:46:05",4143281,35051,8,12.77,12.95,36.54,3.420563,0,91.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:46:10",4143282,35051,8,12.8,12.95,36.54,3.420563,0,90.34739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:46:15",4143283,35051,8,12.79,12.95,36.54,3.420563,0,89.66809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:46:20",4143284,35051,8,12.8,12.95,36.54,3.420563,0,86.95087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:46:25",4143285,35051,8,12.8,12.95,36.54,3.420563,0,87.63018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:46:30",4143286,35051,8,12.79,12.95,36.54,3.420563,0,88.30948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:46:35",4143287,35051,8,12.81,12.95,36.54,3.420563,0,87.63018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:46:40",4143288,35051,8,12.81,12.95,36.54,3.420563,0,88.30948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:46:45",4143289,35051,8,12.8,12.95,36.54,3.420563,0,88.30948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:46:50",4143290,35051,8,12.81,12.95,36.54,3.420563,0,88.30948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:46:55",4143291,35051,8,12.8,12.95,36.54,3.420563,0,84.23366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:47:00",4143292,35051,8,12.81,12.95,36.54,3.420563,0,88.30948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:47:05",4143293,35051,8,12.75,12.95,36.54,3.420563,0,83.55436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:47:10",4143294,35051,8,12.76,12.95,36.54,3.420563,0,85.59227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:47:15",4143295,35051,8,12.76,12.95,36.54,3.420563,0,85.59227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:47:20",4143296,35051,8,12.75,12.95,36.54,3.420563,0,85.59047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:47:25",4143297,35051,8,12.75,12.95,36.54,3.420563,0,84.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:47:30",4143298,35051,8,12.75,12.95,36.54,3.420563,0,87.62834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:47:35",4143299,35051,8,12.76,12.95,36.54,3.420563,0,87.62834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:47:40",4143300,35051,8,12.74,12.95,36.54,3.420563,0,88.30763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:47:45",4143301,35051,8,12.75,12.95,36.54,3.420563,0,87.62834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:47:50",4143302,35051,8,12.75,12.95,36.54,3.420563,0,90.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:47:55",4143303,35051,8,12.75,12.95,36.54,3.420563,0,90.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:48:00",4143304,35051,8,12.75,12.95,36.54,3.420563,0,87.62834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:48:05",4143305,35051,8,12.77,12.95,36.54,3.420563,0,85.59047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:48:10",4143306,35051,8,12.76,12.95,36.54,3.420563,0,90.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:48:15",4143307,35051,8,12.79,12.95,36.54,3.420563,0,89.66621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:48:20",4143308,35051,8,12.79,12.95,36.54,3.420563,0,90.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:48:25",4143309,35051,8,12.79,12.95,36.54,3.420563,0,87.62834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:48:30",4143310,35051,8,12.79,12.95,36.54,3.420563,0,86.94905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:48:35",4143311,35051,8,12.79,12.95,36.6,3.420563,0,90.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:48:40",4143312,35051,8,12.79,12.95,36.54,3.420563,0,90.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:48:45",4143313,35051,8,12.79,12.95,36.54,3.420563,0,89.66621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:48:50",4143314,35051,8,12.79,12.95,36.6,3.420563,0,86.94905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:48:55",4143315,35051,8,12.79,12.95,36.54,3.420563,0,90.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:49:00",4143316,35051,8,12.79,12.93,36.54,3.420563,0,90.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:49:05",4143317,35051,8,12.75,12.93,36.54,3.420563,0,85.59047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:49:10",4143318,35051,8,12.8,12.93,36.6,3.419213,0,90.34705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:49:15",4143319,35051,8,12.8,12.93,36.54,3.419213,0,90.34705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:49:20",4143320,35051,8,12.8,12.93,36.6,3.419213,0,90.34705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:49:25",4143321,35051,8,12.8,12.93,36.6,3.419213,0,89.66775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:49:30",4143322,35051,8,12.8,12.93,36.54,3.419213,0,86.95055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:49:35",4143323,35051,8,12.8,12.93,36.6,3.419213,0,88.98845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:49:40",4143324,35051,8,12.8,12.93,36.6,3.419213,0,90.34705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:49:45",4143325,35051,8,12.8,12.93,36.6,3.419213,0,89.66775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:49:50",4143326,35051,8,12.8,12.93,36.6,3.419213,0,87.62984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:49:55",4143327,35051,8,12.8,12.93,36.54,3.419213,0,91.70566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:50:00",4143328,35051,8,12.8,12.93,36.54,3.419213,0,89.66775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:50:05",4143329,35051,8,12.76,12.93,36.6,3.419213,0,88.30915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:50:10",4143330,35051,8,12.75,12.93,36.6,3.419213,0,89.66775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:50:15",4143331,35051,8,12.75,12.93,36.54,3.419213,0,88.30915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:50:20",4143332,35051,8,12.75,12.93,36.6,3.419213,0,91.70566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:50:25",4143333,35051,8,12.75,12.93,36.54,3.419213,0,91.70566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:50:30",4143334,35051,8,12.75,12.93,36.54,3.419213,0,92.38496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:50:35",4143335,35051,8,12.75,12.93,36.54,3.419213,0,92.38496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:50:40",4143336,35051,8,12.74,12.93,36.54,3.419213,0,90.34705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:50:45",4143337,35051,8,12.75,12.93,36.6,3.419213,0,93.74356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:50:50",4143338,35051,8,12.75,12.93,36.54,3.419213,0,91.70566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:50:55",4143339,35051,8,12.75,12.93,36.6,3.419213,0,92.38496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:51:00",4143340,35051,8,12.75,12.91,36.6,3.420563,0,91.70692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:51:05",4143341,35051,8,12.76,12.91,36.6,3.420563,0,87.63106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:51:10",4143342,35051,8,12.79,12.91,36.6,3.420563,0,92.38623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:51:15",4143343,35051,8,12.78,12.91,36.6,3.420563,0,89.66898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:51:20",4143344,35051,8,12.79,12.91,36.6,3.420563,0,93.06554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:51:25",4143345,35051,8,12.79,12.91,36.6,3.420563,0,92.38623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:51:30",4143346,35051,8,12.79,12.91,36.6,3.420563,0,93.06554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:51:35",4143347,35051,8,12.79,12.91,36.6,3.420563,0,92.38623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:51:40",4143348,35051,8,12.79,12.91,36.6,3.420563,0,93.06554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:51:45",4143349,35051,8,12.79,12.91,36.54,3.420563,0,91.70692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:51:50",4143350,35051,8,12.79,12.91,36.6,3.420563,0,92.38623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:51:55",4143351,35051,8,12.79,12.91,36.6,3.420563,0,90.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:52:00",4143352,35051,8,12.79,12.91,36.6,3.420563,0,93.06554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:52:05",4143353,35051,8,12.74,12.91,36.54,3.420563,0,86.27243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:52:10",4143354,35051,8,12.8,12.91,36.6,3.420563,0,94.42416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:52:15",4143355,35051,8,12.79,12.91,36.6,3.420563,0,93.06554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:52:20",4143356,35051,8,12.8,12.91,36.6,3.420563,0,91.70692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:52:25",4143357,35051,8,12.8,12.91,36.6,3.420563,0,95.10347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:52:30",4143358,35051,8,12.79,12.91,36.54,3.420563,0,91.02761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:52:35",4143359,35051,8,12.8,12.91,36.6,3.420563,0,95.10347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:52:40",4143360,35051,8,12.8,12.91,36.6,3.420563,0,96.46209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:52:45",4143361,35051,8,12.8,12.91,36.6,3.419888,0,96.46315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:52:50",4143362,35051,8,12.8,12.91,36.6,3.419888,0,99.85974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:52:55",4143363,35051,8,12.8,12.91,36.6,3.419888,0,99.85974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:53:00",4143364,35051,8,12.81,12.91,36.6,3.419888,0,99.85974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:53:05",4143365,35051,8,12.75,12.91,36.6,3.419888,0,95.10452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:53:10",4143366,35051,8,12.75,12.91,36.6,3.419888,0,99.85974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:53:15",4143367,35051,8,12.74,12.91,36.6,3.419888,0,95.10452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:53:20",4143368,35051,8,12.75,12.91,36.6,3.419888,0,99.18042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:53:25",4143369,35051,8,12.75,12.88,36.54,3.419888,0,97.14246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:53:30",4143370,35051,8,12.75,12.91,36.54,3.419888,0,97.14246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:53:35",4143371,35051,8,12.74,12.88,36.6,3.419888,0,97.14246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:53:40",4143372,35051,8,12.75,12.91,36.6,3.419888,0,95.10452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:53:45",4143373,35051,8,12.74,12.88,36.54,3.419888,0,91.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:53:50",4143374,35051,8,12.75,12.88,36.6,3.419888,0,94.42519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:53:55",4143375,35051,8,12.75,12.88,36.6,3.419888,0,93.74588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:54:00",4143376,35051,8,12.75,12.88,36.6,3.419888,0,95.10452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:54:05",4143377,35051,8,12.76,12.88,36.6,3.419888,0,88.31133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:54:10",4143378,35051,8,12.79,12.88,36.6,3.419888,0,92.38724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:54:15",4143379,35051,8,12.79,12.88,36.6,3.419888,0,91.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:54:20",4143380,35051,8,12.79,12.88,36.6,3.419888,0,91.70792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:54:25",4143381,35051,8,12.79,12.88,36.6,3.419888,0,93.06656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:54:30",4143382,35051,8,12.78,12.88,36.6,3.419888,0,88.99065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:54:35",4143383,35051,8,12.78,12.88,36.6,3.419888,0,88.99143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:54:40",4143384,35051,8,12.79,12.88,36.6,3.419888,0,93.06738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:54:45",4143385,35051,8,12.79,12.88,36.6,3.419888,0,91.70872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:54:50",4143386,35051,8,12.79,12.88,36.6,3.419888,0,92.38805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:54:55",4143387,35051,8,12.79,12.88,36.6,3.419888,0,93.06738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:55:00",4143388,35051,8,12.79,12.88,36.54,3.419888,0,93.06738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:55:05",4143389,35051,8,12.75,12.88,36.6,3.419888,0,84.91549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:55:10",4143390,35051,8,12.79,12.88,36.6,3.419888,0,89.67075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:55:15",4143391,35051,8,12.8,12.88,36.54,3.419888,0,91.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:55:20",4143392,35051,8,12.8,12.88,36.6,3.419888,0,89.67075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:55:25",4143393,35051,8,12.8,12.88,36.6,3.419888,0,93.06738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:55:30",4143394,35051,8,12.8,12.88,36.54,3.419888,0,93.06738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:55:35",4143395,35051,8,12.8,12.88,36.6,3.419888,0,91.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:55:40",4143396,35051,8,12.8,12.86,36.54,3.419888,0,93.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:55:45",4143397,35051,8,12.8,12.86,36.6,3.419888,0,93.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:55:50",4143398,35051,8,12.8,12.86,36.6,3.419888,0,92.38805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:55:55",4143399,35051,8,12.81,12.86,36.6,3.419888,0,93.06738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:56:00",4143400,35051,8,12.8,12.86,36.6,3.419888,0,91.70872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:56:05",4143401,35051,8,12.75,12.86,36.6,3.419888,0,89.67075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:56:10",4143402,35051,8,12.75,12.86,36.6,3.419888,0,92.38805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:56:15",4143403,35051,8,12.74,12.86,36.6,3.419888,0,94.42603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:56:20",4143404,35051,8,12.75,12.86,36.6,3.419888,0,95.10602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:56:25",4143405,35051,8,12.75,12.86,36.6,3.419888,0,93.06803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:56:30",4143406,35051,8,12.75,12.86,36.6,3.419888,0,92.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:56:35",4143407,35051,8,12.75,12.86,36.6,3.419888,0,92.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:56:40",4143408,35051,8,12.74,12.86,36.6,3.419888,0,92.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:56:45",4143409,35051,8,12.74,12.86,36.6,3.419888,0,91.70937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:56:50",4143410,35051,8,12.75,12.86,36.6,3.419888,0,93.06803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:56:55",4143411,35051,8,12.75,12.86,36.6,3.419888,0,88.99206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:57:00",4143412,35051,8,12.75,12.86,36.6,3.419888,0,93.06803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:57:05",4143413,35051,8,12.78,12.86,36.6,3.419888,0,93.06803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:57:10",4143414,35051,8,12.77,12.86,36.6,3.419888,0,93.06803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:57:15",4143415,35051,8,12.79,12.86,36.6,3.419888,0,92.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:57:20",4143416,35051,8,12.76,12.86,36.6,3.419888,0,92.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:57:25",4143417,35051,8,12.77,12.86,36.6,3.419888,0,89.67139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:57:30",4143418,35051,8,12.79,12.86,36.6,3.419888,0,92.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:57:35",4143419,35051,8,12.79,12.86,36.6,3.419888,0,93.06803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:57:40",4143420,35051,8,12.75,12.86,36.6,3.419888,0,94.42669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:57:45",4143421,35051,8,12.79,12.86,36.6,3.419888,0,93.06803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:57:50",4143422,35051,8,12.79,12.86,36.6,3.419888,0,95.10602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:57:55",4143423,35051,8,12.8,12.86,36.6,3.419888,0,95.10602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:58:00",4143424,35051,8,12.79,12.86,36.6,3.419888,0,95.10602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:58:05",4143425,35051,8,12.75,12.86,36.6,3.419888,0,93.06803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:58:10",4143426,35051,8,12.79,12.86,36.6,3.418538,0,90.35122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:58:15",4143427,35051,8,12.79,12.86,36.6,3.418538,0,95.10655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:58:20",4143428,35051,8,12.8,12.84,36.6,3.418538,0,92.38922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:58:25",4143429,35051,8,12.79,12.86,36.6,3.418538,0,90.35122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:58:30",4143430,35051,8,12.8,12.86,36.6,3.418538,0,95.10655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:58:35",4143431,35051,8,12.8,12.86,36.6,3.418538,0,95.10655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:58:40",4143432,35051,8,12.8,12.86,36.6,3.418538,0,95.10655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:58:45",4143433,35051,8,12.8,12.84,36.6,3.418538,0,95.10655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:58:50",4143434,35051,8,12.8,12.86,36.6,3.418538,0,95.10655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:58:55",4143435,35051,8,12.81,12.84,36.6,3.418538,0,95.10655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:59:00",4143436,35051,8,12.8,12.84,36.6,3.418538,0,95.10655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:59:05",4143437,35051,8,12.75,12.84,36.6,3.418538,0,90.35122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:59:10",4143438,35051,8,12.74,12.84,36.6,3.418538,0,91.70988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:59:15",4143439,35051,8,12.74,12.84,36.6,3.418538,0,93.74789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:59:20",4143440,35051,8,12.75,12.84,36.6,3.418538,0,95.10655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:59:25",4143441,35051,8,12.75,12.84,36.6,3.418538,0,95.10655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:59:30",4143442,35051,8,12.75,12.84,36.6,3.418538,0,95.10655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:59:35",4143443,35051,8,12.75,12.84,36.6,3.418538,0,94.42722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:59:40",4143444,35051,8,12.75,12.84,36.6,3.418538,0,95.10655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:59:45",4143445,35051,8,12.75,12.84,36.6,3.418538,0,95.10655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:59:50",4143446,35051,8,12.74,12.84,36.6,3.418538,0,93.74789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 01:59:55",4143447,35051,8,12.75,12.84,36.54,3.418538,0,97.82388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:00:00",4143448,35051,8,12.75,12.84,36.61,3.419888,0,97.14499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:00:05",4143449,35051,8,12.77,12.84,36.61,3.419888,0,91.03097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:00:10",4143450,35051,8,12.78,12.84,36.61,3.419888,0,95.10698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:00:15",4143451,35051,8,12.77,12.84,36.61,3.419888,0,92.38964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:00:20",4143452,35051,8,12.79,12.84,36.61,3.419888,0,94.42765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:00:25",4143453,35051,8,12.77,12.84,36.61,3.419888,0,92.38964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:00:30",4143454,35051,8,12.79,12.84,36.61,3.419888,0,94.42765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:00:35",4143455,35051,8,12.79,12.84,36.47,3.419888,0,97.14499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:00:40",4143456,35051,8,12.79,12.81,36.4,3.419888,0,95.10698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:00:45",4143457,35051,8,12.79,12.81,36.4,3.419888,0,93.74831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:00:50",4143458,35051,8,12.79,12.81,36.47,3.419888,0,95.10698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:00:55",4143459,35051,8,12.79,12.81,36.47,3.419888,0,95.10698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:01:00",4143460,35051,8,12.79,12.81,36.54,3.419888,0,94.42765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:01:05",4143461,35051,8,12.75,12.81,36.54,3.419888,0,91.03097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:01:10",4143462,35051,8,12.8,12.81,36.54,3.419888,0,93.74831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:01:15",4143463,35051,8,12.79,12.81,36.54,3.419888,0,94.42765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:01:20",4143464,35051,8,12.8,12.81,36.54,3.419888,0,95.10698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:01:25",4143465,35051,8,12.79,12.81,36.54,3.419888,0,91.03097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:01:30",4143466,35051,8,12.8,12.81,36.54,3.419888,0,94.42765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:01:35",4143467,35051,8,12.79,12.81,36.54,3.419888,0,91.03097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:01:40",4143468,35051,8,12.8,12.81,36.54,3.419888,0,94.42765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:01:45",4143469,35051,8,12.8,12.81,36.61,3.419213,0,94.42799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:01:50",4143470,35051,8,12.8,12.81,36.61,3.419213,0,94.42799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:01:55",4143471,35051,8,12.8,12.81,36.54,3.419213,0,95.10732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:02:00",4143472,35051,8,12.8,12.81,36.61,3.419213,0,95.10732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:02:05",4143473,35051,8,12.74,12.81,36.61,3.419213,0,89.67262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:02:10",4143474,35051,8,12.76,12.81,36.54,3.419213,0,94.42799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:02:15",4143475,35051,8,12.74,12.81,36.61,3.419213,0,91.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:02:20",4143476,35051,8,12.75,12.81,36.54,3.419213,0,97.14534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:02:25",4143477,35051,8,12.75,12.81,36.61,3.419213,0,97.14534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:02:30",4143478,35051,8,12.74,12.81,36.61,3.419213,0,97.14534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:02:35",4143479,35051,8,12.74,12.81,36.61,3.419213,0,97.14534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:02:40",4143480,35051,8,12.75,12.81,36.61,3.419213,0,97.14534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:02:45",4143481,35051,8,12.75,12.81,36.61,3.419213,0,97.14534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:02:50",4143482,35051,8,12.75,12.81,36.61,3.419213,0,98.50401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:02:55",4143483,35051,8,12.74,12.81,36.61,3.419213,0,98.50401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:03:00",4143484,35051,8,12.75,12.81,36.61,3.419213,0,99.86269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:03:05",4143485,35051,8,12.77,12.81,36.61,3.419213,0,95.10732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:03:10",4143486,35051,8,12.78,12.81,36.61,3.419213,0,95.78667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:03:15",4143487,35051,8,12.78,12.81,36.61,3.419213,0,99.18336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:03:20",4143488,35051,8,12.79,12.81,36.61,3.419213,0,99.86269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:03:25",4143489,35051,8,12.79,12.81,36.61,3.419213,0,95.78667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:03:30",4143490,35051,8,12.79,12.81,36.61,3.419213,0,99.86269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:03:35",4143491,35051,8,12.79,12.79,36.54,3.419213,0,99.86298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:03:40",4143492,35051,8,12.79,12.79,36.61,3.419213,0,99.86298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:03:45",4143493,35051,8,12.79,12.79,36.61,3.419213,0,99.18364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:03:50",4143494,35051,8,12.77,12.79,36.61,3.419213,0,99.18364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:03:55",4143495,35051,8,12.79,12.79,36.61,3.419213,0,97.14562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:04:00",4143496,35051,8,12.79,12.79,36.61,3.419213,0,97.14562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:04:05",4143497,35051,8,12.74,12.79,36.61,3.419213,0,93.06958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:04:10",4143498,35051,8,12.79,12.79,36.61,3.419213,0,98.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:04:15",4143499,35051,8,12.79,12.79,36.61,3.419213,0,99.18364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:04:20",4143500,35051,8,12.78,12.79,36.61,3.419213,0,97.14562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:04:25",4143501,35051,8,12.79,12.79,36.61,3.419213,0,97.14562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:04:30",4143502,35051,8,12.79,12.79,36.61,3.419213,0,97.14562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:04:35",4143503,35051,8,12.79,12.79,36.61,3.419213,0,97.14562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:04:40",4143504,35051,8,12.8,12.79,36.61,3.419213,0,97.14562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:04:45",4143505,35051,8,12.8,12.79,36.61,3.419213,0,97.14562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:04:50",4143506,35051,8,12.8,12.79,36.61,3.419213,0,97.14562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:04:55",4143507,35051,8,12.8,12.79,36.61,3.419213,0,97.14562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:05:00",4143508,35051,8,12.8,12.79,36.61,3.419213,0,99.86298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:05:05",4143509,35051,8,12.73,12.77,36.61,3.419213,0,93.74892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:05:10",4143510,35051,8,12.75,12.79,36.61,3.419213,0,99.18364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:05:15",4143511,35051,8,12.75,12.79,36.61,3.419213,0,99.18364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:05:20",4143512,35051,8,12.73,12.77,36.61,3.418538,0,97.82518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:05:25",4143513,35051,8,12.75,12.77,36.61,3.418538,0,97.14584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:05:30",4143514,35051,8,12.75,12.77,36.61,3.418538,0,94.42847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:05:35",4143515,35051,8,12.75,12.77,36.61,3.418538,0,95.10782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:05:40",4143516,35051,8,12.75,12.77,36.61,3.418538,0,95.10782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:05:45",4143517,35051,8,12.75,12.77,36.61,3.418538,0,94.42847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:05:50",4143518,35051,8,12.75,12.77,36.61,3.418538,0,94.42847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:05:55",4143519,35051,8,12.75,12.77,36.61,3.418538,0,94.42847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:06:00",4143520,35051,8,12.75,12.77,36.61,3.418538,0,94.42847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:06:05",4143521,35051,8,12.78,12.77,36.61,3.418538,0,95.78716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:06:10",4143522,35051,8,12.78,12.77,36.61,3.418538,0,99.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:06:15",4143523,35051,8,12.79,12.77,36.61,3.418538,0,97.14584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:06:20",4143524,35051,8,12.79,12.77,36.61,3.418538,0,99.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:06:25",4143525,35051,8,12.79,12.77,36.61,3.418538,0,95.10782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:06:30",4143526,35051,8,12.79,12.77,36.61,3.418538,0,97.14584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:06:35",4143527,35051,8,12.79,12.77,36.61,3.418538,0,97.14584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:06:40",4143528,35051,8,12.79,12.77,36.61,3.418538,0,97.14584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:06:45",4143529,35051,8,12.79,12.77,36.61,3.418538,0,97.14584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:06:50",4143530,35051,8,12.79,12.77,36.61,3.418538,0,97.14584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:06:55",4143531,35051,8,12.79,12.77,36.61,3.418538,0,99.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:07:00",4143532,35051,8,12.77,12.77,36.61,3.418538,0,93.74914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:07:05",4143533,35051,8,12.75,12.77,36.61,3.418538,0,89.67309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:07:10",4143534,35051,8,12.78,12.77,36.61,3.420563,0,91.03194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:07:15",4143535,35051,8,12.8,12.77,36.61,3.420563,0,97.14602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:07:20",4143536,35051,8,12.79,12.77,36.61,3.420563,0,97.14602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:07:25",4143537,35051,8,12.8,12.77,36.61,3.420563,0,97.14602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:07:30",4143538,35051,8,12.78,12.77,36.61,3.420563,0,94.42865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:07:35",4143539,35051,8,12.8,12.77,36.61,3.420563,0,97.14602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:07:40",4143540,35051,8,12.79,12.77,36.61,3.420563,0,97.14602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:07:45",4143541,35051,8,12.8,12.77,36.61,3.420563,0,99.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:07:50",4143542,35051,8,12.79,12.77,36.61,3.420563,0,99.18405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:07:55",4143543,35051,8,12.8,12.77,36.61,3.420563,0,99.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:08:00",4143544,35051,8,12.8,12.77,36.61,3.420563,0,99.18405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:08:05",4143545,35051,8,12.77,12.77,36.61,3.420563,0,99.18405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:08:10",4143546,35051,8,12.75,12.77,36.61,3.420563,0,100.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:08:15",4143547,35051,8,12.73,12.77,36.61,3.420563,0,95.78734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:08:20",4143548,35051,8,12.75,12.77,36.61,3.420563,0,99.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:08:25",4143549,35051,8,12.75,12.77,36.61,3.420563,0,99.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:08:30",4143550,35051,8,12.75,12.74,36.61,3.420563,0,100.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:08:35",4143551,35051,8,12.75,12.74,36.61,3.420563,0,99.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:08:40",4143552,35051,8,12.75,12.74,36.61,3.420563,0,95.10799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:08:45",4143553,35051,8,12.75,12.74,36.61,3.420563,0,98.50471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:08:50",4143554,35051,8,12.75,12.74,36.61,3.420563,0,100.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:08:55",4143555,35051,8,12.75,12.74,36.61,3.420563,0,101.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:09:00",4143556,35051,8,12.75,12.74,36.61,3.419213,0,101.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:09:05",4143557,35051,8,12.78,12.74,36.61,3.419213,0,102.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:09:10",4143558,35051,8,12.78,12.74,36.61,3.419213,0,101.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:09:15",4143559,35051,8,12.79,12.74,36.61,3.419213,0,101.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:09:20",4143560,35051,8,12.79,12.74,36.61,3.419213,0,101.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:09:25",4143561,35051,8,12.78,12.74,36.61,3.419213,0,101.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:09:30",4143562,35051,8,12.78,12.74,36.61,3.419213,0,101.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:09:35",4143563,35051,8,12.79,12.74,36.61,3.419213,0,101.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:09:40",4143564,35051,8,12.78,12.74,36.61,3.419213,0,102.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:09:45",4143565,35051,8,12.79,12.74,36.61,3.419213,0,102.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:09:50",4143566,35051,8,12.79,12.74,36.61,3.419213,0,101.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:09:55",4143567,35051,8,12.79,12.74,36.61,3.419213,0,99.86354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:10:00",4143568,35051,8,12.79,12.74,36.61,3.419213,0,101.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:10:05",4143569,35051,8,12.74,12.74,36.67,3.419213,0,97.14616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:10:10",4143570,35051,8,12.8,12.74,36.61,3.419213,0,101.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:10:15",4143571,35051,8,12.79,12.74,36.61,3.419213,0,99.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:10:20",4143572,35051,8,12.79,12.74,36.61,3.419213,0,99.86354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:10:25",4143573,35051,8,12.78,12.72,36.61,3.419213,0,95.78748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:10:30",4143574,35051,8,12.8,12.72,36.67,3.419213,0,99.86354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:10:35",4143575,35051,8,12.78,12.72,36.61,3.419213,0,99.86354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:10:40",4143576,35051,8,12.8,12.72,36.67,3.419213,0,99.86354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:10:45",4143577,35051,8,12.77,12.72,36.61,3.418538,0,95.10825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:10:50",4143578,35051,8,12.8,12.72,36.61,3.418538,0,99.86366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:10:55",4143579,35051,8,12.8,12.72,36.67,3.418538,0,99.86366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:11:00",4143580,35051,8,12.8,12.72,36.67,3.418538,0,99.86366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:11:05",4143581,35051,8,12.74,12.72,36.61,3.418538,0,95.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:11:10",4143582,35051,8,12.74,12.72,36.67,3.418538,0,94.42891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:11:15",4143583,35051,8,12.75,12.72,36.67,3.418538,0,100.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:11:20",4143584,35051,8,12.75,12.72,36.67,3.418538,0,99.86366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:11:25",4143585,35051,8,12.75,12.72,36.67,3.418538,0,99.86366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:11:30",4143586,35051,8,12.74,12.72,36.67,3.418538,0,101.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:11:35",4143587,35051,8,12.74,12.72,36.67,3.418538,0,101.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:11:40",4143588,35051,8,12.75,12.72,36.67,3.418538,0,101.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:11:45",4143589,35051,8,12.75,12.72,36.61,3.418538,0,102.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:11:50",4143590,35051,8,12.75,12.72,36.67,3.418538,0,101.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:11:55",4143591,35051,8,12.73,12.72,36.61,3.418538,0,101.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:12:00",4143592,35051,8,12.75,12.72,36.67,3.418538,0,101.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:12:05",4143593,35051,8,12.76,12.72,36.67,3.418538,0,97.82563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:12:10",4143594,35051,8,12.78,12.72,36.67,3.418538,0,101.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:12:15",4143595,35051,8,12.78,12.72,36.67,3.418538,0,99.86366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:12:20",4143596,35051,8,12.78,12.72,36.67,3.418538,0,99.86366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:12:25",4143597,35051,8,12.78,12.72,36.67,3.418538,0,99.86366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:12:30",4143598,35051,8,12.79,12.72,36.67,3.418538,0,100.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:12:35",4143599,35051,8,12.76,12.7,36.67,3.419888,0,98.50507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:12:40",4143600,35051,8,12.79,12.72,36.67,3.419888,0,99.86376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:12:45",4143601,35051,8,12.78,12.7,36.67,3.419888,0,99.86376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:12:50",4143602,35051,8,12.79,12.72,36.67,3.419888,0,99.86376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:12:55",4143603,35051,8,12.79,12.7,36.67,3.419888,0,100.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:13:00",4143604,35051,8,12.79,12.7,36.67,3.419888,0,97.82572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:13:05",4143605,35051,8,12.75,12.72,36.67,3.419888,0,94.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:13:10",4143606,35051,8,12.79,12.7,36.67,3.419888,0,99.86376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:13:15",4143607,35051,8,12.79,12.7,36.67,3.419888,0,99.86376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:13:20",4143608,35051,8,12.8,12.7,36.67,3.419888,0,99.86376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:13:25",4143609,35051,8,12.79,12.7,36.67,3.419888,0,101.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:13:30",4143610,35051,8,12.78,12.7,36.67,3.419888,0,97.14638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:13:35",4143611,35051,8,12.8,12.7,36.67,3.419888,0,99.18442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:13:40",4143612,35051,8,12.8,12.7,36.67,3.419888,0,100.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:13:45",4143613,35051,8,12.78,12.7,36.67,3.419888,0,97.82572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:13:50",4143614,35051,8,12.8,12.7,36.67,3.419888,0,99.86376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:13:55",4143615,35051,8,12.78,12.7,36.67,3.419888,0,99.86376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:14:00",4143616,35051,8,12.8,12.7,36.67,3.419888,0,97.82572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:14:05",4143617,35051,8,12.74,12.7,36.67,3.419888,0,94.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:14:10",4143618,35051,8,12.75,12.7,36.67,3.419888,0,95.78769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:14:15",4143619,35051,8,12.75,12.7,36.67,3.419888,0,100.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:14:20",4143620,35051,8,12.75,12.7,36.67,3.419888,0,99.18449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:14:25",4143621,35051,8,12.75,12.7,36.67,3.419888,0,100.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:14:30",4143622,35051,8,12.75,12.7,36.67,3.419888,0,100.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:14:35",4143623,35051,8,12.75,12.7,36.67,3.419888,0,100.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:14:40",4143624,35051,8,12.73,12.7,36.67,3.419888,0,96.46711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:14:45",4143625,35051,8,12.75,12.67,36.67,3.419888,0,99.18449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:14:50",4143626,35051,8,12.75,12.67,36.67,3.419888,0,100.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:14:55",4143627,35051,8,12.75,12.67,36.67,3.419888,0,100.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:15:00",4143628,35051,8,12.75,12.67,36.67,3.419888,0,100.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:15:05",4143629,35051,8,12.78,12.67,36.67,3.419888,0,100.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:15:10",4143630,35051,8,12.78,12.67,36.67,3.419888,0,100.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:15:15",4143631,35051,8,12.78,12.67,36.67,3.419888,0,99.86384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:15:20",4143632,35051,8,12.78,12.67,36.74,3.419888,0,99.18449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:15:25",4143633,35051,8,12.78,12.67,36.67,3.419888,0,99.86384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:15:30",4143634,35051,8,12.77,12.67,36.67,3.419888,0,107.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:15:35",4143635,35051,8,12.79,12.67,36.74,3.419888,0,107.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:15:40",4143636,35051,8,12.79,12.67,36.67,3.419888,0,106.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:15:45",4143637,35051,8,12.79,12.67,36.67,3.419888,0,106.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:15:50",4143638,35051,8,12.77,12.67,36.67,3.419888,0,103.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:15:55",4143639,35051,8,12.78,12.67,36.74,3.419888,0,104.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:16:00",4143640,35051,8,12.79,12.67,36.74,3.419888,0,104.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:16:05",4143641,35051,8,12.77,12.67,36.67,3.419888,0,104.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:16:10",4143642,35051,8,12.79,12.67,36.67,3.419213,0,101.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:16:15",4143643,35051,8,12.8,12.67,36.74,3.419213,0,101.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:16:20",4143644,35051,8,12.79,12.67,36.67,3.419213,0,101.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:16:25",4143645,35051,8,12.8,12.67,36.74,3.419213,0,101.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:16:30",4143646,35051,8,12.8,12.67,36.74,3.419213,0,99.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:16:35",4143647,35051,8,12.78,12.67,36.74,3.419213,0,101.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:16:40",4143648,35051,8,12.8,12.67,36.74,3.419213,0,101.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:16:45",4143649,35051,8,12.79,12.67,36.74,3.419213,0,100.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:16:50",4143650,35051,8,12.8,12.67,36.74,3.419213,0,99.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:16:55",4143651,35051,8,12.8,12.67,36.74,3.419213,0,99.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:17:00",4143652,35051,8,12.8,12.67,36.74,3.419213,0,100.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:17:05",4143653,35051,8,12.77,12.67,36.74,3.419213,0,99.18456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:17:10",4143654,35051,8,12.75,12.67,36.74,3.419213,0,100.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:17:15",4143655,35051,8,12.75,12.67,36.74,3.419213,0,99.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:17:20",4143656,35051,8,12.75,12.67,36.74,3.419213,0,100.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:17:25",4143657,35051,8,12.75,12.67,36.74,3.419213,0,101.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:17:30",4143658,35051,8,12.74,12.67,36.74,3.419213,0,99.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:17:35",4143659,35051,8,12.75,12.67,36.74,3.419213,0,100.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:17:40",4143660,35051,8,12.75,12.67,36.74,3.419213,0,101.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:17:45",4143661,35051,8,12.75,12.65,36.74,3.419213,0,101.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:17:50",4143662,35051,8,12.75,12.65,36.74,3.419213,0,102.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:17:55",4143663,35051,8,12.75,12.65,36.74,3.419213,0,97.82586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:18:00",4143664,35051,8,12.75,12.65,36.74,3.419888,0,101.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:18:05",4143665,35051,8,12.78,12.65,36.74,3.419888,0,101.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:18:10",4143666,35051,8,12.75,12.65,36.74,3.419888,0,95.10852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:18:15",4143667,35051,8,12.77,12.65,36.74,3.419888,0,98.50525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:18:20",4143668,35051,8,12.77,12.65,36.74,3.419888,0,99.86395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:18:25",4143669,35051,8,12.78,12.65,36.74,3.419888,0,99.86395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:18:30",4143670,35051,8,12.78,12.65,36.74,3.419888,0,99.86395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:18:35",4143671,35051,8,12.78,12.65,36.74,3.419888,0,99.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:18:40",4143672,35051,8,12.79,12.65,36.74,3.419888,0,100.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:18:45",4143673,35051,8,12.79,12.65,36.74,3.419888,0,101.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:18:50",4143674,35051,8,12.79,12.65,36.74,3.419888,0,100.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:18:55",4143675,35051,8,12.79,12.65,36.74,3.419888,0,99.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:19:00",4143676,35051,8,12.79,12.65,36.74,3.419888,0,95.10852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:19:05",4143677,35051,8,12.73,12.65,36.74,3.419888,0,95.78786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:19:10",4143678,35051,8,12.79,12.65,36.74,3.419888,0,97.14656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:19:15",4143679,35051,8,12.79,12.65,36.74,3.419888,0,99.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:19:20",4143680,35051,8,12.79,12.65,36.74,3.419888,0,99.86395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:19:25",4143681,35051,8,12.76,12.65,36.74,3.419888,0,100.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:19:30",4143682,35051,8,12.79,12.65,36.74,3.419888,0,99.86395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:19:35",4143683,35051,8,12.8,12.65,36.74,3.419888,0,101.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:19:40",4143684,35051,8,12.8,12.65,36.81,3.419888,0,95.78786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:19:45",4143685,35051,8,12.75,12.65,36.74,3.418538,0,95.10855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:19:50",4143686,35051,8,12.8,12.63,36.74,3.418538,0,101.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:19:55",4143687,35051,8,12.8,12.63,36.74,3.418538,0,101.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:20:00",4143688,35051,8,12.78,12.63,36.74,3.418538,0,101.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:20:05",4143689,35051,8,12.74,12.63,36.81,3.418538,0,97.82594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:20:10",4143690,35051,8,12.75,12.63,36.81,3.418538,0,101.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:20:15",4143691,35051,8,12.74,12.63,36.81,3.418538,0,101.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:20:20",4143692,35051,8,12.74,12.63,36.74,3.418538,0,101.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:20:25",4143693,35051,8,12.75,12.63,36.81,3.418538,0,101.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:20:30",4143694,35051,8,12.74,12.63,36.81,3.418538,0,101.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:20:35",4143695,35051,8,12.73,12.63,36.81,3.418538,0,98.50529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:20:40",4143696,35051,8,12.74,12.63,36.81,3.418538,0,103.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:20:45",4143697,35051,8,12.73,12.63,36.81,3.418538,0,101.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:20:50",4143698,35051,8,12.74,12.63,36.81,3.418538,0,104.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:20:55",4143699,35051,8,12.73,12.63,36.81,3.418538,0,104.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:21:00",4143700,35051,8,12.74,12.63,36.81,3.418538,0,100.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:21:05",4143701,35051,8,12.75,12.63,36.81,3.418538,0,101.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:21:10",4143702,35051,8,12.76,12.63,36.81,3.418538,0,98.50529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:21:15",4143703,35051,8,12.78,12.63,36.81,3.418538,0,104.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:21:20",4143704,35051,8,12.77,12.63,36.81,3.418538,0,104.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:21:25",4143705,35051,8,12.77,12.63,36.81,3.418538,0,104.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:21:30",4143706,35051,8,12.78,12.63,36.81,3.418538,0,104.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:21:35",4143707,35051,8,12.78,12.63,36.81,3.418538,0,104.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:21:40",4143708,35051,8,12.78,12.63,36.81,3.418538,0,104.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:21:45",4143709,35051,8,12.78,12.63,36.81,3.418538,0,97.82597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:21:50",4143710,35051,8,12.78,12.63,36.81,3.418538,0,97.82597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:21:55",4143711,35051,8,12.78,12.63,36.81,3.418538,0,99.86401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:22:00",4143712,35051,8,12.78,12.63,36.81,3.418538,0,99.86401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:22:05",4143713,35051,8,12.74,12.63,36.81,3.418538,0,93.74989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:22:10",4143714,35051,8,12.79,12.63,36.81,3.418538,0,99.86401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:22:15",4143715,35051,8,12.79,12.63,36.81,3.418538,0,99.86401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:22:20",4143716,35051,8,12.79,12.63,36.81,3.418538,0,99.86401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:22:25",4143717,35051,8,12.79,12.6,36.81,3.418538,0,99.18467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:22:30",4143718,35051,8,12.78,12.63,36.81,3.418538,0,100.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:22:35",4143719,35051,8,12.77,12.6,36.88,3.418538,0,95.78793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:22:40",4143720,35051,8,12.79,12.6,36.81,3.418538,0,99.86401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:22:45",4143721,35051,8,12.79,12.6,36.88,3.418538,0,99.86401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:22:50",4143722,35051,8,12.79,12.6,36.81,3.418538,0,99.18467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:22:55",4143723,35051,8,12.79,12.6,36.88,3.418538,0,100.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:23:00",4143724,35051,8,12.79,12.6,36.88,3.418538,0,102.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:23:05",4143725,35051,8,12.72,12.6,36.81,3.418538,0,95.78793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:23:10",4143726,35051,8,12.74,12.6,36.88,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:23:15",4143727,35051,8,12.74,12.6,36.88,3.418538,0,96.46728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:23:20",4143728,35051,8,12.72,12.6,36.88,3.419213,0,99.86404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:23:25",4143729,35051,8,12.74,12.6,36.88,3.419213,0,100.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:23:30",4143730,35051,8,12.74,12.6,36.88,3.419213,0,99.18469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:23:35",4143731,35051,8,12.74,12.6,36.88,3.419213,0,99.18469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:23:40",4143732,35051,8,12.74,12.6,36.88,3.419213,0,99.18469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:23:45",4143733,35051,8,12.74,12.6,36.88,3.419213,0,97.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:23:50",4143734,35051,8,12.74,12.6,36.88,3.419213,0,99.18469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:23:55",4143735,35051,8,12.74,12.6,36.88,3.419213,0,100.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:24:00",4143736,35051,8,12.74,12.6,36.88,3.419213,0,100.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:24:05",4143737,35051,8,12.75,12.6,36.88,3.419213,0,95.78796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:24:10",4143738,35051,8,12.77,12.6,36.88,3.419213,0,98.50535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:24:15",4143739,35051,8,12.76,12.58,36.88,3.419213,0,96.46731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:24:20",4143740,35051,8,12.77,12.58,36.88,3.419213,0,99.86404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:24:25",4143741,35051,8,12.78,12.58,36.88,3.419213,0,100.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:24:30",4143742,35051,8,12.78,12.58,36.88,3.419213,0,100.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:24:35",4143743,35051,8,12.76,12.58,36.88,3.419213,0,99.86404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:24:40",4143744,35051,8,12.78,12.58,36.88,3.419213,0,99.86404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:24:45",4143745,35051,8,12.78,12.58,36.88,3.419213,0,99.86404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:24:50",4143746,35051,8,12.78,12.58,36.88,3.419213,0,96.46731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:24:55",4143747,35051,8,12.78,12.58,36.88,3.419213,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:25:00",4143748,35051,8,12.78,12.58,36.88,3.419213,0,99.86404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:25:05",4143749,35051,8,12.74,12.58,36.88,3.419213,0,95.10861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:25:10",4143750,35051,8,12.79,12.58,36.88,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:25:15",4143751,35051,8,12.77,12.58,36.88,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:25:20",4143752,35051,8,12.79,12.58,36.88,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:25:25",4143753,35051,8,12.79,12.58,36.88,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:25:30",4143754,35051,8,12.79,12.58,36.88,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:25:35",4143755,35051,8,12.79,12.58,36.95,3.418538,0,98.50536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:25:40",4143756,35051,8,12.78,12.58,36.88,3.418538,0,97.82602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:25:45",4143757,35051,8,12.79,12.58,36.95,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:25:50",4143758,35051,8,12.79,12.58,36.88,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:25:55",4143759,35051,8,12.79,12.58,36.95,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:26:00",4143760,35051,8,12.79,12.58,36.95,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:26:05",4143761,35051,8,12.73,12.58,36.95,3.418538,0,97.14667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:26:10",4143762,35051,8,12.74,12.58,36.95,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:26:15",4143763,35051,8,12.74,12.58,36.95,3.418538,0,98.50536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:26:20",4143764,35051,8,12.74,12.58,36.95,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:26:25",4143765,35051,8,12.74,12.58,36.95,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:26:30",4143766,35051,8,12.74,12.58,36.95,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:26:35",4143767,35051,8,12.73,12.58,36.95,3.418538,0,98.50536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:26:40",4143768,35051,8,12.74,12.58,36.95,3.418538,0,100.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:26:45",4143769,35051,8,12.74,12.58,36.95,3.418538,0,100.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:26:50",4143770,35051,8,12.73,12.58,36.95,3.418538,0,99.18471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:26:55",4143771,35051,8,12.74,12.58,36.95,3.418538,0,99.86406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:27:00",4143772,35051,8,12.72,12.58,36.95,3.418538,0,98.50538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:27:05",4143773,35051,8,12.75,12.56,36.95,3.418538,0,96.46734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:27:10",4143774,35051,8,12.75,12.56,36.95,3.418538,0,99.86407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:27:15",4143775,35051,8,12.77,12.56,36.95,3.418538,0,99.86407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:27:20",4143776,35051,8,12.77,12.56,36.95,3.418538,0,99.86407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:27:25",4143777,35051,8,12.78,12.56,36.95,3.418538,0,95.78799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:27:30",4143778,35051,8,12.78,12.56,36.95,3.418538,0,99.86407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:27:35",4143779,35051,8,12.78,12.56,36.95,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:27:40",4143780,35051,8,12.75,12.56,36.95,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:27:45",4143781,35051,8,12.78,12.56,36.95,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:27:50",4143782,35051,8,12.78,12.56,36.95,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:27:55",4143783,35051,8,12.78,12.56,36.95,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:28:00",4143784,35051,8,12.78,12.56,36.95,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:28:05",4143785,35051,8,12.76,12.56,36.95,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:28:10",4143786,35051,8,12.77,12.56,36.95,3.418538,0,97.82603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:28:15",4143787,35051,8,12.79,12.56,37.02,3.418538,0,99.86407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:28:20",4143788,35051,8,12.79,12.56,36.95,3.418538,0,99.86407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:28:25",4143789,35051,8,12.79,12.56,37.02,3.418538,0,99.86407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:28:30",4143790,35051,8,12.79,12.56,36.95,3.418538,0,99.18473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:28:35",4143791,35051,8,12.77,12.56,37.02,3.418538,0,99.18473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:28:40",4143792,35051,8,12.79,12.56,36.95,3.418538,0,99.18473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:28:45",4143793,35051,8,12.77,12.56,37.02,3.418538,0,99.18474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:28:50",4143794,35051,8,12.79,12.56,37.02,3.418538,0,99.18474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:28:55",4143795,35051,8,12.78,12.56,37.02,3.418538,0,97.82604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:29:00",4143796,35051,8,12.79,12.56,37.02,3.418538,0,99.18474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:29:05",4143797,35051,8,12.73,12.56,37.02,3.418538,0,95.10865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:29:10",4143798,35051,8,12.74,12.56,37.02,3.418538,0,99.18474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:29:15",4143799,35051,8,12.74,12.56,37.02,3.418538,0,98.50539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:29:20",4143800,35051,8,12.74,12.53,37.02,3.418538,0,99.86408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:29:25",4143801,35051,8,12.72,12.53,37.02,3.418538,0,95.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:29:30",4143802,35051,8,12.74,12.53,37.02,3.418538,0,99.86408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:29:35",4143803,35051,8,12.74,12.53,37.02,3.418538,0,99.86408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:29:40",4143804,35051,8,12.74,12.53,37.02,3.418538,0,99.18474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:29:45",4143805,35051,8,12.74,12.53,37.02,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:29:50",4143806,35051,8,12.74,12.53,37.02,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:29:55",4143807,35051,8,12.74,12.53,37.02,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:30:00",4143808,35051,8,12.74,12.53,37.02,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:30:05",4143809,35051,8,12.78,12.53,37.02,3.418538,0,99.18474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:30:10",4143810,35051,8,12.78,12.53,37.02,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:30:15",4143811,35051,8,12.78,12.53,37.02,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:30:20",4143812,35051,8,12.78,12.53,37.02,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:30:25",4143813,35051,8,12.78,12.53,37.02,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:30:30",4143814,35051,8,12.77,12.53,37.08,3.418538,0,99.18474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:30:35",4143815,35051,8,12.78,12.53,37.02,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:30:40",4143816,35051,8,12.78,12.53,37.08,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:30:45",4143817,35051,8,12.78,12.53,37.02,3.418538,0,99.86409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:30:50",4143818,35051,8,12.78,12.53,37.02,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:30:55",4143819,35051,8,12.78,12.53,37.08,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:31:00",4143820,35051,8,12.79,12.53,37.08,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:31:05",4143821,35051,8,12.76,12.53,37.02,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:31:10",4143822,35051,8,12.79,12.53,37.02,3.418538,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:31:15",4143823,35051,8,12.79,12.53,37.08,3.418538,0,104.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:31:20",4143824,35051,8,12.79,12.53,37.08,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:31:25",4143825,35051,8,12.79,12.53,37.08,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:31:30",4143826,35051,8,12.79,12.53,37.08,3.418538,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:31:35",4143827,35051,8,12.79,12.51,37.08,3.418538,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:31:40",4143828,35051,8,12.78,12.53,37.08,3.418538,0,100.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:31:45",4143829,35051,8,12.79,12.53,37.08,3.418538,0,104.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:31:50",4143830,35051,8,12.79,12.51,37.08,3.418538,0,97.14671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:31:55",4143831,35051,8,12.79,12.51,37.08,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:32:00",4143832,35051,8,12.79,12.51,37.08,3.418538,0,101.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:32:05",4143833,35051,8,12.73,12.51,37.08,3.418538,0,100.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:32:10",4143834,35051,8,12.74,12.51,37.08,3.418538,0,104.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:32:15",4143835,35051,8,12.74,12.51,37.08,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:32:20",4143836,35051,8,12.74,12.51,37.08,3.418538,0,104.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:32:25",4143837,35051,8,12.73,12.51,37.08,3.418538,0,103.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:32:30",4143838,35051,8,12.74,12.51,37.08,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:32:35",4143839,35051,8,12.73,12.51,37.08,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:32:40",4143840,35051,8,12.74,12.51,37.08,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:32:45",4143841,35051,8,12.74,12.51,37.08,3.418538,0,103.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:32:50",4143842,35051,8,12.74,12.51,37.08,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:32:55",4143843,35051,8,12.74,12.51,37.08,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:33:00",4143844,35051,8,12.74,12.51,37.08,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:33:05",4143845,35051,8,12.75,12.51,37.08,3.418538,0,103.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:33:10",4143846,35051,8,12.77,12.51,37.08,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:33:15",4143847,35051,8,12.75,12.51,37.08,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:33:20",4143848,35051,8,12.78,12.51,37.08,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:33:25",4143849,35051,8,12.78,12.51,37.08,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:33:30",4143850,35051,8,12.78,12.51,37.08,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:33:35",4143851,35051,8,12.78,12.51,37.08,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:33:40",4143852,35051,8,12.78,12.51,37.15,3.418538,0,104.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:33:45",4143853,35051,8,12.76,12.51,37.08,3.418538,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:33:50",4143854,35051,8,12.78,12.51,37.15,3.418538,0,104.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:33:55",4143855,35051,8,12.78,12.49,37.08,3.418538,0,103.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:34:00",4143856,35051,8,12.79,12.49,37.08,3.418538,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:34:05",4143857,35051,8,12.74,12.49,37.08,3.418538,0,99.86411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:34:10",4143858,35051,8,12.79,12.49,37.15,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:34:15",4143859,35051,8,12.77,12.49,37.15,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:34:20",4143860,35051,8,12.79,12.49,37.15,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:34:25",4143861,35051,8,12.77,12.49,37.08,3.418538,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:34:30",4143862,35051,8,12.79,12.49,37.15,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:34:35",4143863,35051,8,12.79,12.49,37.15,3.418538,0,104.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:34:40",4143864,35051,8,12.78,12.49,37.15,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:34:45",4143865,35051,8,12.79,12.49,37.15,3.418538,0,104.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:34:50",4143866,35051,8,12.8,12.49,37.15,3.418538,0,104.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:34:55",4143867,35051,8,12.79,12.49,37.15,3.418538,0,104.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:35:00",4143868,35051,8,12.78,12.49,37.15,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:35:05",4143869,35051,8,12.74,12.49,37.15,3.418538,0,99.86411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:35:10",4143870,35051,8,12.73,12.49,37.15,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:35:15",4143871,35051,8,12.74,12.49,37.15,3.418538,0,104.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:35:20",4143872,35051,8,12.74,12.49,37.15,3.418538,0,103.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:35:25",4143873,35051,8,12.72,12.49,37.15,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:35:30",4143874,35051,8,12.74,12.49,37.15,3.418538,0,104.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:35:35",4143875,35051,8,12.74,12.49,37.15,3.418538,0,104.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:35:40",4143876,35051,8,12.74,12.49,37.15,3.418538,0,104.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:35:45",4143877,35051,8,12.73,12.49,37.15,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:35:50",4143878,35051,8,12.74,12.49,37.15,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:35:55",4143879,35051,8,12.74,12.49,37.15,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:36:00",4143880,35051,8,12.74,12.49,37.15,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:36:05",4143881,35051,8,12.77,12.49,37.15,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:36:10",4143882,35051,8,12.78,12.49,37.15,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:36:15",4143883,35051,8,12.78,12.49,37.15,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:36:20",4143884,35051,8,12.78,12.49,37.15,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:36:25",4143885,35051,8,12.78,12.49,37.15,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:36:30",4143886,35051,8,12.76,12.49,37.15,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:36:35",4143887,35051,8,12.78,12.49,37.15,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:36:40",4143888,35051,8,12.78,12.49,37.15,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:36:45",4143889,35051,8,12.78,12.46,37.15,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:36:50",4143890,35051,8,12.78,12.46,37.15,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:36:55",4143891,35051,8,12.78,12.46,37.15,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:37:00",4143892,35051,8,12.78,12.46,37.15,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:37:05",4143893,35051,8,12.73,12.46,37.15,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:37:10",4143894,35051,8,12.77,12.46,37.15,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:37:15",4143895,35051,8,12.79,12.46,37.15,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:37:20",4143896,35051,8,12.79,12.46,37.15,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:37:25",4143897,35051,8,12.79,12.46,37.15,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:37:30",4143898,35051,8,12.79,12.46,37.15,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:37:35",4143899,35051,8,12.77,12.46,37.15,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:37:40",4143900,35051,8,12.79,12.46,37.15,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:37:45",4143901,35051,8,12.79,12.46,37.15,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:37:50",4143902,35051,8,12.79,12.46,37.15,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:37:55",4143903,35051,8,12.79,12.46,37.15,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:38:00",4143904,35051,8,12.78,12.46,37.15,3.419213,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:38:05",4143905,35051,8,12.74,12.46,37.15,3.419213,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:38:10",4143906,35051,8,12.74,12.46,37.15,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:38:15",4143907,35051,8,12.74,12.46,37.15,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:38:20",4143908,35051,8,12.74,12.46,37.15,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:38:25",4143909,35051,8,12.74,12.46,37.15,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:38:30",4143910,35051,8,12.74,12.46,37.15,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:38:35",4143911,35051,8,12.74,12.46,37.15,3.419213,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:38:40",4143912,35051,8,12.74,12.46,37.15,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:38:45",4143913,35051,8,12.74,12.46,37.15,3.419213,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:38:50",4143914,35051,8,12.74,12.46,37.15,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:38:55",4143915,35051,8,12.74,12.46,37.22,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:39:00",4143916,35051,8,12.74,12.46,37.22,3.419213,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:39:05",4143917,35051,8,12.78,12.46,37.15,3.419213,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:39:10",4143918,35051,8,12.78,12.46,37.22,3.419213,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:39:15",4143919,35051,8,12.78,12.46,37.22,3.419213,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:39:20",4143920,35051,8,12.74,12.44,37.15,3.419213,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:39:25",4143921,35051,8,12.78,12.44,37.15,3.419213,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:39:30",4143922,35051,8,12.78,12.44,37.22,3.419213,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:39:35",4143923,35051,8,12.78,12.44,37.15,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:39:40",4143924,35051,8,12.78,12.44,37.22,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:39:45",4143925,35051,8,12.78,12.44,37.22,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:39:50",4143926,35051,8,12.77,12.44,37.15,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:39:55",4143927,35051,8,12.77,12.44,37.22,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:40:00",4143928,35051,8,12.78,12.44,37.22,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:40:05",4143929,35051,8,12.76,12.44,37.22,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:40:10",4143930,35051,8,12.79,12.44,37.22,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:40:15",4143931,35051,8,12.79,12.44,37.15,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:40:20",4143932,35051,8,12.79,12.44,37.22,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:40:25",4143933,35051,8,12.79,12.44,37.15,3.418538,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:40:30",4143934,35051,8,12.79,12.44,37.22,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:40:35",4143935,35051,8,12.79,12.44,37.22,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:40:40",4143936,35051,8,12.79,12.44,37.22,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:40:45",4143937,35051,8,12.79,12.44,37.22,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:40:50",4143938,35051,8,12.79,12.44,37.15,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:40:55",4143939,35051,8,12.79,12.44,37.22,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:41:00",4143940,35051,8,12.79,12.44,37.22,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:41:05",4143941,35051,8,12.76,12.44,37.15,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:41:10",4143942,35051,8,12.75,12.44,37.22,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:41:15",4143943,35051,8,12.73,12.44,37.22,3.418538,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:41:20",4143944,35051,8,12.74,12.44,37.15,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:41:25",4143945,35051,8,12.74,12.44,37.22,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:41:30",4143946,35051,8,12.74,12.44,37.22,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:41:35",4143947,35051,8,12.74,12.44,37.22,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:41:40",4143948,35051,8,12.74,12.44,37.22,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:41:45",4143949,35051,8,12.74,12.44,37.22,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:41:50",4143950,35051,8,12.74,12.44,37.22,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:41:55",4143951,35051,8,12.74,12.44,37.22,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:42:00",4143952,35051,8,12.74,12.44,37.22,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:42:05",4143953,35051,8,12.75,12.44,37.22,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:42:10",4143954,35051,8,12.77,12.44,37.22,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:42:15",4143955,35051,8,12.78,12.44,37.22,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:42:20",4143956,35051,8,12.75,12.42,37.22,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:42:25",4143957,35051,8,12.78,12.42,37.15,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:42:30",4143958,35051,8,12.74,12.42,37.22,3.418538,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:42:35",4143959,35051,8,12.78,12.42,37.22,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:42:40",4143960,35051,8,12.76,12.42,37.22,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:42:45",4143961,35051,8,12.78,12.42,37.22,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:42:50",4143962,35051,8,12.78,12.42,37.22,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:42:55",4143963,35051,8,12.78,12.42,37.22,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:43:00",4143964,35051,8,12.78,12.42,37.22,3.418538,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:43:05",4143965,35051,8,12.73,12.42,37.22,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:43:10",4143966,35051,8,12.79,12.42,37.22,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:43:15",4143967,35051,8,12.79,12.42,37.22,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:43:20",4143968,35051,8,12.79,12.42,37.22,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:43:25",4143969,35051,8,12.79,12.42,37.22,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:43:30",4143970,35051,8,12.79,12.42,37.22,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:43:35",4143971,35051,8,12.79,12.42,37.22,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:43:40",4143972,35051,8,12.79,12.42,37.22,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:43:45",4143973,35051,8,12.79,12.42,37.22,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:43:50",4143974,35051,8,12.79,12.42,37.22,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:43:55",4143975,35051,8,12.79,12.42,37.22,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:44:00",4143976,35051,8,12.77,12.42,37.22,3.417862,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:44:05",4143977,35051,8,12.72,12.42,37.22,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:44:10",4143978,35051,8,12.73,12.39,37.22,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:44:15",4143979,35051,8,12.74,12.39,37.22,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:44:20",4143980,35051,8,12.74,12.39,37.22,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:44:25",4143981,35051,8,12.72,12.39,37.22,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:44:30",4143982,35051,8,12.72,12.39,37.22,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:44:35",4143983,35051,8,12.74,12.39,37.22,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:44:40",4143984,35051,8,12.74,12.39,37.22,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:44:45",4143985,35051,8,12.74,12.39,37.22,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:44:50",4143986,35051,8,12.74,12.39,37.22,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:44:55",4143987,35051,8,12.74,12.39,37.22,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:45:00",4143988,35051,8,12.72,12.39,37.22,3.419213,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:45:05",4143989,35051,8,12.75,12.39,37.22,3.419213,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:45:10",4143990,35051,8,12.77,12.39,37.22,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:45:15",4143991,35051,8,12.77,12.39,37.22,3.419213,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:45:20",4143992,35051,8,12.78,12.39,37.22,3.419213,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:45:25",4143993,35051,8,12.78,12.39,37.22,3.419213,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:45:30",4143994,35051,8,12.78,12.39,37.22,3.419213,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:45:35",4143995,35051,8,12.78,12.39,37.22,3.419213,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:45:40",4143996,35051,8,12.77,12.39,37.22,3.419213,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:45:45",4143997,35051,8,12.78,12.39,37.22,3.419213,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:45:50",4143998,35051,8,12.75,12.39,37.22,3.419213,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:45:55",4143999,35051,8,12.78,12.39,37.22,3.419213,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:46:00",4144000,35051,8,12.78,12.39,37.22,3.419213,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:46:05",4144001,35051,8,12.75,12.39,37.22,3.419213,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:46:10",4144002,35051,8,12.79,12.39,37.22,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:46:15",4144003,35051,8,12.79,12.39,37.22,3.419213,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:46:20",4144004,35051,8,12.79,12.39,37.22,3.419213,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:46:25",4144005,35051,8,12.79,12.39,37.22,3.419213,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:46:30",4144006,35051,8,12.77,12.39,37.22,3.419213,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:46:35",4144007,35051,8,12.79,12.39,37.22,3.419213,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:46:40",4144008,35051,8,12.77,12.39,37.22,3.419213,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:46:45",4144009,35051,8,12.79,12.39,37.22,3.417862,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:46:50",4144010,35051,8,12.79,12.39,37.22,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:46:55",4144011,35051,8,12.79,12.39,37.22,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:47:00",4144012,35051,8,12.79,12.39,37.22,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:47:05",4144013,35051,8,12.75,12.39,37.22,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:47:10",4144014,35051,8,12.73,12.39,37.22,3.417862,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:47:15",4144015,35051,8,12.74,12.39,37.22,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:47:20",4144016,35051,8,12.73,12.39,37.22,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:47:25",4144017,35051,8,12.74,12.39,37.22,3.417862,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:47:30",4144018,35051,8,12.74,12.39,37.22,3.417862,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:47:35",4144019,35051,8,12.74,12.39,37.22,3.417862,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:47:40",4144020,35051,8,12.73,12.39,37.22,3.417862,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:47:45",4144021,35051,8,12.74,12.39,37.22,3.417862,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:47:50",4144022,35051,8,12.74,12.39,37.22,3.417862,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:47:55",4144023,35051,8,12.74,12.37,37.22,3.417862,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:48:00",4144024,35051,8,12.73,12.37,37.22,3.417862,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:48:05",4144025,35051,8,12.77,12.37,37.22,3.417862,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:48:10",4144026,35051,8,12.77,12.37,37.22,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:48:15",4144027,35051,8,12.77,12.37,37.22,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:48:20",4144028,35051,8,12.77,12.37,37.22,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:48:25",4144029,35051,8,12.78,12.37,37.29,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:48:30",4144030,35051,8,12.76,12.37,37.22,3.417862,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:48:35",4144031,35051,8,12.77,12.37,37.29,3.417862,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:48:40",4144032,35051,8,12.75,12.37,37.22,3.417862,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:48:45",4144033,35051,8,12.78,12.37,37.22,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:48:50",4144034,35051,8,12.78,12.37,37.29,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:48:55",4144035,35051,8,12.78,12.37,37.29,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:49:00",4144036,35051,8,12.78,12.37,37.22,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:49:05",4144037,35051,8,12.73,12.37,37.22,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:49:10",4144038,35051,8,12.79,12.37,37.22,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:49:15",4144039,35051,8,12.77,12.37,37.29,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:49:20",4144040,35051,8,12.79,12.37,37.29,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:49:25",4144041,35051,8,12.79,12.37,37.22,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:49:30",4144042,35051,8,12.79,12.37,37.29,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:49:35",4144043,35051,8,12.77,12.37,37.22,3.417862,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:49:40",4144044,35051,8,12.79,12.37,37.29,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:49:45",4144045,35051,8,12.79,12.37,37.29,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:49:50",4144046,35051,8,12.79,12.37,37.29,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:49:55",4144047,35051,8,12.79,12.37,37.29,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:50:00",4144048,35051,8,12.79,12.35,37.29,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:50:05",4144049,35051,8,12.72,12.37,37.29,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:50:10",4144050,35051,8,12.74,12.37,37.29,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:50:15",4144051,35051,8,12.74,12.35,37.22,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:50:20",4144052,35051,8,12.74,12.35,37.29,3.418538,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:50:25",4144053,35051,8,12.74,12.35,37.22,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:50:30",4144054,35051,8,12.73,12.35,37.29,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:50:35",4144055,35051,8,12.74,12.35,37.29,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:50:40",4144056,35051,8,12.74,12.35,37.29,3.418538,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:50:45",4144057,35051,8,12.74,12.35,37.29,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:50:50",4144058,35051,8,12.74,12.35,37.29,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:50:55",4144059,35051,8,12.74,12.35,37.29,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:51:00",4144060,35051,8,12.74,12.35,37.29,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:51:05",4144061,35051,8,12.77,12.35,37.29,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:51:10",4144062,35051,8,12.77,12.35,37.29,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:51:15",4144063,35051,8,12.77,12.35,37.29,3.418538,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:51:20",4144064,35051,8,12.77,12.35,37.29,3.418538,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:51:25",4144065,35051,8,12.76,12.35,37.29,3.418538,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:51:30",4144066,35051,8,12.78,12.35,37.29,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:51:35",4144067,35051,8,12.78,12.35,37.29,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:51:40",4144068,35051,8,12.78,12.35,37.29,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:51:45",4144069,35051,8,12.78,12.35,37.29,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:51:50",4144070,35051,8,12.78,12.35,37.29,3.418538,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:51:55",4144071,35051,8,12.78,12.35,37.29,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:52:00",4144072,35051,8,12.78,12.35,37.29,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:52:05",4144073,35051,8,12.74,12.35,37.29,3.418538,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:52:10",4144074,35051,8,12.78,12.35,37.29,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:52:15",4144075,35051,8,12.79,12.35,37.29,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:52:20",4144076,35051,8,12.79,12.35,37.29,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:52:25",4144077,35051,8,12.79,12.35,37.29,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:52:30",4144078,35051,8,12.79,12.35,37.29,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:52:35",4144079,35051,8,12.79,12.33,37.29,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:52:40",4144080,35051,8,12.79,12.35,37.29,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:52:45",4144081,35051,8,12.79,12.35,37.29,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:52:50",4144082,35051,8,12.79,12.33,37.29,3.418538,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:52:55",4144083,35051,8,12.79,12.35,37.29,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:53:00",4144084,35051,8,12.79,12.35,37.29,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:53:05",4144085,35051,8,12.73,12.35,37.29,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:53:10",4144086,35051,8,12.72,12.35,37.29,3.418538,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:53:15",4144087,35051,8,12.74,12.33,37.29,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:53:20",4144088,35051,8,12.73,12.33,37.29,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:53:25",4144089,35051,8,12.74,12.33,37.29,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:53:30",4144090,35051,8,12.74,12.33,37.29,3.418538,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:53:35",4144091,35051,8,12.74,12.33,37.29,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:53:40",4144092,35051,8,12.74,12.33,37.29,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:53:45",4144093,35051,8,12.74,12.33,37.29,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:53:50",4144094,35051,8,12.74,12.33,37.29,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:53:55",4144095,35051,8,12.74,12.33,37.29,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:54:00",4144096,35051,8,12.7,12.33,37.29,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:54:05",4144097,35051,8,12.74,12.33,37.29,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:54:10",4144098,35051,8,12.77,12.33,37.29,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:54:15",4144099,35051,8,12.77,12.33,37.29,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:54:20",4144100,35051,8,12.75,12.33,37.29,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:54:25",4144101,35051,8,12.78,12.33,37.29,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:54:30",4144102,35051,8,12.78,12.33,37.29,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:54:35",4144103,35051,8,12.78,12.33,37.29,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:54:40",4144104,35051,8,12.78,12.33,37.29,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:54:45",4144105,35051,8,12.78,12.33,37.29,3.418538,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:54:50",4144106,35051,8,12.78,12.33,37.29,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:54:55",4144107,35051,8,12.78,12.33,37.29,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:55:00",4144108,35051,8,12.78,12.33,37.29,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:55:05",4144109,35051,8,12.75,12.33,37.29,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:55:10",4144110,35051,8,12.78,12.3,37.29,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:55:15",4144111,35051,8,12.77,12.33,37.29,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:55:20",4144112,35051,8,12.79,12.33,37.29,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:55:25",4144113,35051,8,12.79,12.3,37.29,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:55:30",4144114,35051,8,12.79,12.3,37.29,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:55:35",4144115,35051,8,12.79,12.3,37.29,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:55:40",4144116,35051,8,12.79,12.33,37.29,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:55:45",4144117,35051,8,12.79,12.3,37.29,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:55:50",4144118,35051,8,12.79,12.3,37.29,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:55:55",4144119,35051,8,12.77,12.3,37.29,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:56:00",4144120,35051,8,12.77,12.3,37.29,3.418538,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:56:05",4144121,35051,8,12.73,12.3,37.29,3.418538,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:56:10",4144122,35051,8,12.74,12.3,37.36,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:56:15",4144123,35051,8,12.74,12.3,37.29,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:56:20",4144124,35051,8,12.72,12.3,37.29,3.418538,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:56:25",4144125,35051,8,12.74,12.3,37.29,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:56:30",4144126,35051,8,12.74,12.3,37.29,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:56:35",4144127,35051,8,12.74,12.3,37.29,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:56:40",4144128,35051,8,12.74,12.3,37.36,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:56:45",4144129,35051,8,12.7,12.3,37.29,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:56:50",4144130,35051,8,12.73,12.3,37.29,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:56:55",4144131,35051,8,12.74,12.3,37.29,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:57:00",4144132,35051,8,12.72,12.3,37.36,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:57:05",4144133,35051,8,12.73,12.3,37.29,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:57:10",4144134,35051,8,12.74,12.3,37.29,3.418538,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:57:15",4144135,35051,8,12.74,12.3,37.36,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:57:20",4144136,35051,8,12.75,12.3,37.36,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:57:25",4144137,35051,8,12.74,12.3,37.29,3.418538,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:57:30",4144138,35051,8,12.77,12.3,37.29,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:57:35",4144139,35051,8,12.77,12.3,37.29,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:57:40",4144140,35051,8,12.78,12.3,37.35,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:57:45",4144141,35051,8,12.78,12.3,37.35,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:57:50",4144142,35051,8,12.78,12.3,37.35,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:57:55",4144143,35051,8,12.78,12.3,37.29,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:58:00",4144144,35051,8,12.78,12.3,37.29,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:58:05",4144145,35051,8,12.73,12.3,37.29,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:58:10",4144146,35051,8,12.78,12.3,37.35,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:58:15",4144147,35051,8,12.77,12.3,37.35,3.418538,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:58:20",4144148,35051,8,12.78,12.28,37.29,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:58:25",4144149,35051,8,12.79,12.3,37.35,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:58:30",4144150,35051,8,12.79,12.28,37.35,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:58:35",4144151,35051,8,12.79,12.28,37.35,3.418538,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:58:40",4144152,35051,8,12.79,12.3,37.35,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:58:45",4144153,35051,8,12.79,12.28,37.35,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:58:50",4144154,35051,8,12.79,12.3,37.35,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:58:55",4144155,35051,8,12.77,12.28,37.35,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:59:00",4144156,35051,8,12.79,12.28,37.35,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:59:05",4144157,35051,8,12.73,12.28,37.35,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:59:10",4144158,35051,8,12.74,12.28,37.35,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:59:15",4144159,35051,8,12.74,12.28,37.35,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:59:20",4144160,35051,8,12.74,12.28,37.35,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:59:25",4144161,35051,8,12.73,12.28,37.35,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:59:30",4144162,35051,8,12.74,12.28,37.35,3.417862,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:59:35",4144163,35051,8,12.74,12.28,37.35,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:59:40",4144164,35051,8,12.73,12.28,37.35,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:59:45",4144165,35051,8,12.73,12.28,37.35,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:59:50",4144166,35051,8,12.74,12.28,37.35,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 02:59:55",4144167,35051,8,12.73,12.28,37.35,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:00:00",4144168,35051,8,12.73,12.28,37.35,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:00:05",4144169,35051,8,12.74,12.28,37.35,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:00:10",4144170,35051,8,12.77,12.28,37.35,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:00:15",4144171,35051,8,12.77,12.28,37.35,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:00:20",4144172,35051,8,12.75,12.28,37.35,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:00:25",4144173,35051,8,12.75,12.28,37.35,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:00:30",4144174,35051,8,12.75,12.28,37.35,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:00:35",4144175,35051,8,12.75,12.28,37.35,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:00:40",4144176,35051,8,12.77,12.28,37.35,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:00:45",4144177,35051,8,12.77,12.28,37.35,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:00:50",4144178,35051,8,12.78,12.28,37.35,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:00:55",4144179,35051,8,12.78,12.28,37.35,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:01:00",4144180,35051,8,12.76,12.26,37.35,3.417862,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:01:05",4144181,35051,8,12.73,12.26,37.35,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:01:10",4144182,35051,8,12.78,12.26,37.35,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:01:15",4144183,35051,8,12.78,12.26,37.35,3.419213,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:01:20",4144184,35051,8,12.79,12.26,37.35,3.419213,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:01:25",4144185,35051,8,12.78,12.26,37.35,3.419213,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:01:30",4144186,35051,8,12.79,12.26,37.35,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:01:35",4144187,35051,8,12.79,12.26,37.35,3.419213,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:01:40",4144188,35051,8,12.77,12.26,37.35,3.419213,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:01:45",4144189,35051,8,12.79,12.26,37.35,3.419213,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:01:50",4144190,35051,8,12.78,12.26,37.35,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:01:55",4144191,35051,8,12.79,12.26,37.35,3.419213,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:02:00",4144192,35051,8,12.79,12.26,37.35,3.419213,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:02:05",4144193,35051,8,12.72,12.26,37.35,3.419213,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:02:10",4144194,35051,8,12.74,12.26,37.35,3.419213,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:02:15",4144195,35051,8,12.72,12.26,37.35,3.419213,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:02:20",4144196,35051,8,12.73,12.26,37.35,3.419213,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:02:25",4144197,35051,8,12.73,12.26,37.35,3.419213,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:02:30",4144198,35051,8,12.73,12.26,37.35,3.419213,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:02:35",4144199,35051,8,12.74,12.26,37.35,3.419213,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:02:40",4144200,35051,8,12.74,12.26,37.35,3.419213,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:02:45",4144201,35051,8,12.73,12.26,37.35,3.419213,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:02:50",4144202,35051,8,12.74,12.26,37.35,3.419213,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:02:55",4144203,35051,8,12.74,12.26,37.35,3.419213,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:03:00",4144204,35051,8,12.74,12.26,37.35,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:03:05",4144205,35051,8,12.77,12.26,37.35,3.418538,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:03:10",4144206,35051,8,12.74,12.26,37.42,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:03:15",4144207,35051,8,12.77,12.26,37.35,3.418538,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:03:20",4144208,35051,8,12.77,12.26,37.35,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:03:25",4144209,35051,8,12.78,12.26,37.35,3.418538,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:03:30",4144210,35051,8,12.77,12.26,37.35,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:03:35",4144211,35051,8,12.78,12.26,37.35,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:03:40",4144212,35051,8,12.78,12.26,37.35,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:03:45",4144213,35051,8,12.74,12.26,37.35,3.418538,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:03:50",4144214,35051,8,12.78,12.23,37.35,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:03:55",4144215,35051,8,12.78,12.26,37.35,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:04:00",4144216,35051,8,12.78,12.26,37.42,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:04:05",4144217,35051,8,12.75,12.23,37.42,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:04:10",4144218,35051,8,12.78,12.23,37.42,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:04:15",4144219,35051,8,12.79,12.23,37.42,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:04:20",4144220,35051,8,12.79,12.23,37.35,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:04:25",4144221,35051,8,12.79,12.23,37.35,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:04:30",4144222,35051,8,12.79,12.23,37.42,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:04:35",4144223,35051,8,12.78,12.23,37.42,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:04:40",4144224,35051,8,12.79,12.23,37.42,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:04:45",4144225,35051,8,12.77,12.23,37.42,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:04:50",4144226,35051,8,12.78,12.23,37.42,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:04:55",4144227,35051,8,12.79,12.23,37.42,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:05:00",4144228,35051,8,12.79,12.23,37.42,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:05:05",4144229,35051,8,12.74,12.23,37.42,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:05:10",4144230,35051,8,12.71,12.23,37.42,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:05:15",4144231,35051,8,12.72,12.23,37.42,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:05:20",4144232,35051,8,12.73,12.23,37.42,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:05:25",4144233,35051,8,12.72,12.23,37.42,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:05:30",4144234,35051,8,12.72,12.23,37.42,3.418538,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:05:35",4144235,35051,8,12.74,12.23,37.42,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:05:40",4144236,35051,8,12.73,12.23,37.42,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:05:45",4144237,35051,8,12.73,12.23,37.42,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:05:50",4144238,35051,8,12.73,12.23,37.42,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:05:55",4144239,35051,8,12.73,12.23,37.42,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:06:00",4144240,35051,8,12.74,12.23,37.42,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:06:05",4144241,35051,8,12.74,12.23,37.42,3.418538,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:06:10",4144242,35051,8,12.77,12.23,37.42,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:06:15",4144243,35051,8,12.77,12.21,37.42,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:06:20",4144244,35051,8,12.75,12.23,37.42,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:06:25",4144245,35051,8,12.77,12.21,37.42,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:06:30",4144246,35051,8,12.77,12.21,37.42,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:06:35",4144247,35051,8,12.75,12.21,37.42,3.418538,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:06:40",4144248,35051,8,12.78,12.21,37.42,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:06:45",4144249,35051,8,12.77,12.21,37.42,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:06:50",4144250,35051,8,12.77,12.21,37.42,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:06:55",4144251,35051,8,12.77,12.21,37.42,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:07:00",4144252,35051,8,12.75,12.21,37.42,3.418538,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:07:05",4144253,35051,8,12.73,12.21,37.42,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:07:10",4144254,35051,8,12.78,12.21,37.42,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:07:15",4144255,35051,8,12.76,12.21,37.42,3.418538,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:07:20",4144256,35051,8,12.78,12.21,37.42,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:07:25",4144257,35051,8,12.78,12.21,37.42,3.418538,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:07:30",4144258,35051,8,12.78,12.21,37.42,3.418538,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:07:35",4144259,35051,8,12.78,12.21,37.42,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:07:40",4144260,35051,8,12.78,12.21,37.42,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:07:45",4144261,35051,8,12.78,12.21,37.42,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:07:50",4144262,35051,8,12.78,12.21,37.42,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:07:55",4144263,35051,8,12.79,12.21,37.42,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:08:00",4144264,35051,8,12.79,12.21,37.42,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:08:05",4144265,35051,8,12.73,12.21,37.49,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:08:10",4144266,35051,8,12.74,12.21,37.49,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:08:15",4144267,35051,8,12.74,12.21,37.49,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:08:20",4144268,35051,8,12.73,12.21,37.42,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:08:25",4144269,35051,8,12.73,12.21,37.49,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:08:30",4144270,35051,8,12.73,12.21,37.42,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:08:35",4144271,35051,8,12.74,12.21,37.42,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:08:40",4144272,35051,8,12.73,12.21,37.42,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:08:45",4144273,35051,8,12.74,12.21,37.42,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:08:50",4144274,35051,8,12.71,12.21,37.49,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:08:55",4144275,35051,8,12.73,12.21,37.49,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:09:00",4144276,35051,8,12.74,12.21,37.49,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:09:05",4144277,35051,8,12.73,12.21,37.49,3.418538,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:09:10",4144278,35051,8,12.77,12.21,37.49,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:09:15",4144279,35051,8,12.74,12.21,37.49,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:09:20",4144280,35051,8,12.77,12.21,37.49,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:09:25",4144281,35051,8,12.77,12.21,37.49,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:09:30",4144282,35051,8,12.77,12.21,37.49,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:09:35",4144283,35051,8,12.77,12.21,37.49,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:09:40",4144284,35051,8,12.77,12.21,37.49,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:09:45",4144285,35051,8,12.77,12.19,37.49,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:09:50",4144286,35051,8,12.77,12.19,37.49,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:09:55",4144287,35051,8,12.77,12.19,37.49,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:10:00",4144288,35051,8,12.78,12.19,37.49,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:10:05",4144289,35051,8,12.72,12.19,37.49,3.418538,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:10:10",4144290,35051,8,12.78,12.19,37.49,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:10:15",4144291,35051,8,12.78,12.19,37.49,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:10:20",4144292,35051,8,12.78,12.19,37.49,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:10:25",4144293,35051,8,12.78,12.19,37.49,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:10:30",4144294,35051,8,12.78,12.19,37.49,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:10:35",4144295,35051,8,12.79,12.19,37.49,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:10:40",4144296,35051,8,12.78,12.19,37.49,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:10:45",4144297,35051,8,12.79,12.19,37.49,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:10:50",4144298,35051,8,12.78,12.19,37.49,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:10:55",4144299,35051,8,12.79,12.19,37.49,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:11:00",4144300,35051,8,12.77,12.19,37.49,3.418538,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:11:05",4144301,35051,8,12.73,12.19,37.49,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:11:10",4144302,35051,8,12.72,12.19,37.49,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:11:15",4144303,35051,8,12.74,12.19,37.49,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:11:20",4144304,35051,8,12.73,12.19,37.49,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:11:25",4144305,35051,8,12.73,12.19,37.49,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:11:30",4144306,35051,8,12.73,12.19,37.49,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:11:35",4144307,35051,8,12.73,12.19,37.49,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:11:40",4144308,35051,8,12.73,12.19,37.49,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:11:45",4144309,35051,8,12.71,12.19,37.49,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:11:50",4144310,35051,8,12.71,12.19,37.49,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:11:55",4144311,35051,8,12.73,12.19,37.49,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:12:00",4144312,35051,8,12.73,12.19,37.49,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:12:05",4144313,35051,8,12.77,12.19,37.49,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:12:10",4144314,35051,8,12.77,12.16,37.49,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:12:15",4144315,35051,8,12.77,12.19,37.49,3.418538,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:12:20",4144316,35051,8,12.77,12.16,37.49,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:12:25",4144317,35051,8,12.77,12.16,37.49,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:12:30",4144318,35051,8,12.77,12.16,37.49,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:12:35",4144319,35051,8,12.75,12.16,37.49,3.418538,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:12:40",4144320,35051,8,12.75,12.16,37.49,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:12:45",4144321,35051,8,12.75,12.16,37.49,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:12:50",4144322,35051,8,12.77,12.16,37.49,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:12:55",4144323,35051,8,12.78,12.16,37.49,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:13:00",4144324,35051,8,12.77,12.16,37.49,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:13:05",4144325,35051,8,12.75,12.16,37.49,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:13:10",4144326,35051,8,12.75,12.16,37.56,3.418538,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:13:15",4144327,35051,8,12.76,12.16,37.49,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:13:20",4144328,35051,8,12.76,12.16,37.49,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:13:25",4144329,35051,8,12.78,12.16,37.56,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:13:30",4144330,35051,8,12.78,12.16,37.56,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:13:35",4144331,35051,8,12.79,12.16,37.56,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:13:40",4144332,35051,8,12.78,12.16,37.56,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:13:45",4144333,35051,8,12.78,12.16,37.56,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:13:50",4144334,35051,8,12.78,12.16,37.49,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:13:55",4144335,35051,8,12.76,12.16,37.56,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:14:00",4144336,35051,8,12.78,12.16,37.56,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:14:05",4144337,35051,8,12.72,12.16,37.56,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:14:10",4144338,35051,8,12.74,12.16,37.56,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:14:15",4144339,35051,8,12.73,12.16,37.56,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:14:20",4144340,35051,8,12.73,12.16,37.56,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:14:25",4144341,35051,8,12.73,12.16,37.56,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:14:30",4144342,35051,8,12.71,12.16,37.56,3.418538,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:14:35",4144343,35051,8,12.71,12.16,37.56,3.418538,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:14:40",4144344,35051,8,12.73,12.16,37.56,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:14:45",4144345,35051,8,12.73,12.16,37.56,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:14:50",4144346,35051,8,12.73,12.16,37.56,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:14:55",4144347,35051,8,12.73,12.16,37.56,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:15:00",4144348,35051,8,12.73,12.16,37.56,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:15:05",4144349,35051,8,12.73,12.14,37.56,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:15:10",4144350,35051,8,12.77,12.14,37.56,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:15:15",4144351,35051,8,12.77,12.16,37.56,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:15:20",4144352,35051,8,12.77,12.16,37.56,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:15:25",4144353,35051,8,12.77,12.14,37.56,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:15:30",4144354,35051,8,12.77,12.14,37.56,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:15:35",4144355,35051,8,12.77,12.14,37.56,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:15:40",4144356,35051,8,12.77,12.14,37.56,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:15:45",4144357,35051,8,12.77,12.14,37.56,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:15:50",4144358,35051,8,12.77,12.14,37.56,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:15:55",4144359,35051,8,12.77,12.14,37.56,3.418538,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:16:00",4144360,35051,8,12.77,12.14,37.56,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:16:05",4144361,35051,8,12.75,12.14,37.56,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:16:10",4144362,35051,8,12.78,12.14,37.56,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:16:15",4144363,35051,8,12.78,12.14,37.56,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:16:20",4144364,35051,8,12.78,12.14,37.56,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:16:25",4144365,35051,8,12.76,12.14,37.56,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:16:30",4144366,35051,8,12.78,12.14,37.56,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:16:35",4144367,35051,8,12.79,12.14,37.56,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:16:40",4144368,35051,8,12.78,12.14,37.56,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:16:45",4144369,35051,8,12.78,12.14,37.63,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:16:50",4144370,35051,8,12.78,12.14,37.56,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:16:55",4144371,35051,8,12.79,12.14,37.56,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:17:00",4144372,35051,8,12.79,12.14,37.56,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:17:05",4144373,35051,8,12.72,12.14,37.63,3.418538,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:17:10",4144374,35051,8,12.74,12.14,37.56,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:17:15",4144375,35051,8,12.71,12.14,37.63,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:17:20",4144376,35051,8,12.72,12.14,37.56,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:17:25",4144377,35051,8,12.73,12.14,37.63,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:17:30",4144378,35051,8,12.73,12.14,37.63,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:17:35",4144379,35051,8,12.73,12.14,37.56,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:17:40",4144380,35051,8,12.73,12.14,37.63,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:17:45",4144381,35051,8,12.71,12.12,37.63,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:17:50",4144382,35051,8,12.73,12.12,37.63,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:17:55",4144383,35051,8,12.73,12.12,37.63,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:18:00",4144384,35051,8,12.73,12.12,37.63,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:18:05",4144385,35051,8,12.76,12.12,37.63,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:18:10",4144386,35051,8,12.77,12.12,37.63,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:18:15",4144387,35051,8,12.77,12.12,37.63,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:18:20",4144388,35051,8,12.77,12.12,37.63,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:18:25",4144389,35051,8,12.77,12.12,37.63,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:18:30",4144390,35051,8,12.73,12.12,37.63,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:18:35",4144391,35051,8,12.77,12.12,37.63,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:18:40",4144392,35051,8,12.77,12.12,37.63,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:18:45",4144393,35051,8,12.77,12.12,37.63,3.418538,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:18:50",4144394,35051,8,12.77,12.12,37.63,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:18:55",4144395,35051,8,12.74,12.12,37.63,3.418538,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:19:00",4144396,35051,8,12.77,12.12,37.63,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:19:05",4144397,35051,8,12.72,12.12,37.63,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:19:10",4144398,35051,8,12.78,12.12,37.63,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:19:15",4144399,35051,8,12.78,12.12,37.63,3.417862,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:19:20",4144400,35051,8,12.76,12.12,37.63,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:19:25",4144401,35051,8,12.76,12.12,37.63,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:19:30",4144402,35051,8,12.78,12.12,37.63,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:19:35",4144403,35051,8,12.76,12.12,37.63,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:19:40",4144404,35051,8,12.78,12.12,37.63,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:19:45",4144405,35051,8,12.78,12.12,37.63,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:19:50",4144406,35051,8,12.77,12.12,37.63,3.417862,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:19:55",4144407,35051,8,12.78,12.12,37.63,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:20:00",4144408,35051,8,12.76,12.12,37.63,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:20:05",4144409,35051,8,12.72,12.12,37.63,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:20:10",4144410,35051,8,12.74,12.12,37.63,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:20:15",4144411,35051,8,12.73,12.12,37.63,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:20:20",4144412,35051,8,12.72,12.12,37.63,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:20:25",4144413,35051,8,12.73,12.12,37.63,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:20:30",4144414,35051,8,12.73,12.12,37.63,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:20:35",4144415,35051,8,12.73,12.12,37.63,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:20:40",4144416,35051,8,12.73,12.12,37.63,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:20:45",4144417,35051,8,12.71,12.12,37.63,3.417862,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:20:50",4144418,35051,8,12.71,12.12,37.7,3.417862,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:20:55",4144419,35051,8,12.7,12.12,37.63,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:21:00",4144420,35051,8,12.71,12.12,37.7,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:21:05",4144421,35051,8,12.73,12.12,37.63,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:21:10",4144422,35051,8,12.76,12.12,37.7,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:21:15",4144423,35051,8,12.77,12.12,37.63,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:21:20",4144424,35051,8,12.77,12.12,37.63,3.417862,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:21:25",4144425,35051,8,12.77,12.09,37.7,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:21:30",4144426,35051,8,12.77,12.09,37.7,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:21:35",4144427,35051,8,12.77,12.09,37.7,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:21:40",4144428,35051,8,12.77,12.09,37.7,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:21:45",4144429,35051,8,12.77,12.09,37.7,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:21:50",4144430,35051,8,12.77,12.09,37.63,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:21:55",4144431,35051,8,12.77,12.09,37.7,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:22:00",4144432,35051,8,12.77,12.09,37.7,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:22:05",4144433,35051,8,12.72,12.09,37.7,3.417862,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:22:10",4144434,35051,8,12.75,12.09,37.7,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:22:15",4144435,35051,8,12.78,12.09,37.7,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:22:20",4144436,35051,8,12.78,12.09,37.63,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:22:25",4144437,35051,8,12.78,12.09,37.7,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:22:30",4144438,35051,8,12.78,12.09,37.7,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:22:35",4144439,35051,8,12.78,12.09,37.7,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:22:40",4144440,35051,8,12.76,12.09,37.7,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:22:45",4144441,35051,8,12.77,12.09,37.7,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:22:50",4144442,35051,8,12.76,12.09,37.7,3.417862,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:22:55",4144443,35051,8,12.78,12.09,37.7,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:23:00",4144444,35051,8,12.76,12.09,37.7,3.417862,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:23:05",4144445,35051,8,12.72,12.09,37.7,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:23:10",4144446,35051,8,12.73,12.09,37.7,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:23:15",4144447,35051,8,12.71,12.09,37.7,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:23:20",4144448,35051,8,12.73,12.09,37.7,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:23:25",4144449,35051,8,12.73,12.09,37.7,3.417862,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:23:30",4144450,35051,8,12.73,12.09,37.7,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:23:35",4144451,35051,8,12.73,12.09,37.7,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:23:40",4144452,35051,8,12.73,12.09,37.7,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:23:45",4144453,35051,8,12.72,12.07,37.7,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:23:50",4144454,35051,8,12.73,12.07,37.7,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:23:55",4144455,35051,8,12.72,12.07,37.7,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:24:00",4144456,35051,8,12.71,12.07,37.7,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:24:05",4144457,35051,8,12.73,12.07,37.7,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:24:10",4144458,35051,8,12.76,12.07,37.7,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:24:15",4144459,35051,8,12.77,12.07,37.7,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:24:20",4144460,35051,8,12.77,12.07,37.7,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:24:25",4144461,35051,8,12.77,12.07,37.7,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:24:30",4144462,35051,8,12.77,12.07,37.7,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:24:35",4144463,35051,8,12.77,12.07,37.7,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:24:40",4144464,35051,8,12.75,12.07,37.7,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:24:45",4144465,35051,8,12.77,12.07,37.7,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:24:50",4144466,35051,8,12.77,12.07,37.7,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:24:55",4144467,35051,8,12.77,12.07,37.7,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:25:00",4144468,35051,8,12.77,12.07,37.77,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:25:05",4144469,35051,8,12.72,12.07,37.77,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:25:10",4144470,35051,8,12.78,12.07,37.7,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:25:15",4144471,35051,8,12.78,12.07,37.7,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:25:20",4144472,35051,8,12.78,12.07,37.77,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:25:25",4144473,35051,8,12.78,12.07,37.7,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:25:30",4144474,35051,8,12.78,12.07,37.7,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:25:35",4144475,35051,8,12.78,12.07,37.77,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:25:40",4144476,35051,8,12.78,12.07,37.77,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:25:45",4144477,35051,8,12.78,12.07,37.77,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:25:50",4144478,35051,8,12.78,12.07,37.7,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:25:55",4144479,35051,8,12.78,12.07,37.77,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:26:00",4144480,35051,8,12.76,12.07,37.77,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:26:05",4144481,35051,8,12.72,12.07,37.77,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:26:10",4144482,35051,8,12.73,12.07,37.77,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:26:15",4144483,35051,8,12.73,12.07,37.77,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:26:20",4144484,35051,8,12.73,12.07,37.77,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:26:25",4144485,35051,8,12.73,12.07,37.77,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:26:30",4144486,35051,8,12.73,12.07,37.77,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:26:35",4144487,35051,8,12.73,12.07,37.77,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:26:40",4144488,35051,8,12.73,12.07,37.77,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:26:45",4144489,35051,8,12.73,12.07,37.77,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:26:50",4144490,35051,8,12.71,12.07,37.77,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:26:55",4144491,35051,8,12.71,12.07,37.77,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:27:00",4144492,35051,8,12.73,12.07,37.77,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:27:05",4144493,35051,8,12.76,12.07,37.77,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:27:10",4144494,35051,8,12.76,12.05,37.77,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:27:15",4144495,35051,8,12.77,12.05,37.77,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:27:20",4144496,35051,8,12.77,12.05,37.77,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:27:25",4144497,35051,8,12.77,12.05,37.77,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:27:30",4144498,35051,8,12.77,12.05,37.77,3.417862,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:27:35",4144499,35051,8,12.77,12.05,37.77,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:27:40",4144500,35051,8,12.77,12.05,37.77,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:27:45",4144501,35051,8,12.72,12.05,37.77,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:27:50",4144502,35051,8,12.77,12.05,37.77,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:27:55",4144503,35051,8,12.77,12.05,37.77,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:28:00",4144504,35051,8,12.77,12.05,37.77,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:28:05",4144505,35051,8,12.74,12.05,37.77,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:28:10",4144506,35051,8,12.75,12.05,37.77,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:28:15",4144507,35051,8,12.78,12.05,37.77,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:28:20",4144508,35051,8,12.77,12.05,37.77,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:28:25",4144509,35051,8,12.77,12.05,37.77,3.417862,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:28:30",4144510,35051,8,12.78,12.05,37.77,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:28:35",4144511,35051,8,12.77,12.05,37.77,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:28:40",4144512,35051,8,12.78,12.05,37.77,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:28:45",4144513,35051,8,12.76,12.05,37.84,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:28:50",4144514,35051,8,12.78,12.05,37.77,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:28:55",4144515,35051,8,12.78,12.05,37.84,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:29:00",4144516,35051,8,12.78,12.05,37.84,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:29:05",4144517,35051,8,12.72,12.05,37.84,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:29:10",4144518,35051,8,12.73,12.05,37.84,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:29:15",4144519,35051,8,12.73,12.05,37.84,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:29:20",4144520,35051,8,12.73,12.02,37.84,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:29:25",4144521,35051,8,12.72,12.05,37.84,3.417862,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:29:30",4144522,35051,8,12.72,12.05,37.84,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:29:35",4144523,35051,8,12.73,12.02,37.84,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:29:40",4144524,35051,8,12.73,12.02,37.84,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:29:45",4144525,35051,8,12.73,12.02,37.84,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:29:50",4144526,35051,8,12.7,12.02,37.84,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:29:55",4144527,35051,8,12.73,12.02,37.84,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:30:00",4144528,35051,8,12.73,12.02,37.84,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:30:05",4144529,35051,8,12.73,12.02,37.84,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:30:10",4144530,35051,8,12.76,12.02,37.84,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:30:15",4144531,35051,8,12.74,12.02,37.84,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:30:20",4144532,35051,8,12.76,12.02,37.84,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:30:25",4144533,35051,8,12.76,12.02,37.84,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:30:30",4144534,35051,8,12.77,12.02,37.84,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:30:35",4144535,35051,8,12.77,12.02,37.84,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:30:40",4144536,35051,8,12.77,12.02,37.84,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:30:45",4144537,35051,8,12.77,12.02,37.84,3.418538,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:30:50",4144538,35051,8,12.77,12.02,37.84,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:30:55",4144539,35051,8,12.77,12.02,37.84,3.418538,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:31:00",4144540,35051,8,12.77,12.02,37.84,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:31:05",4144541,35051,8,12.72,12.02,37.84,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:31:10",4144542,35051,8,12.77,12.02,37.84,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:31:15",4144543,35051,8,12.77,12.02,37.84,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:31:20",4144544,35051,8,12.75,12.02,37.84,3.418538,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:31:25",4144545,35051,8,12.77,12.02,37.84,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:31:30",4144546,35051,8,12.76,12.02,37.84,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:31:35",4144547,35051,8,12.78,12.02,37.84,3.418538,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:31:40",4144548,35051,8,12.78,12.02,37.84,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:31:45",4144549,35051,8,12.76,12.02,37.84,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:31:50",4144550,35051,8,12.78,12.02,37.84,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:31:55",4144551,35051,8,12.78,12.02,37.84,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:32:00",4144552,35051,8,12.78,12.02,37.9,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:32:05",4144553,35051,8,12.71,12.02,37.84,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:32:10",4144554,35051,8,12.73,12.02,37.84,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:32:15",4144555,35051,8,12.73,12.02,37.84,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:32:20",4144556,35051,8,12.72,12.02,37.84,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:32:25",4144557,35051,8,12.71,12.02,37.84,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:32:30",4144558,35051,8,12.73,12.02,37.84,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:32:35",4144559,35051,8,12.73,12.02,37.9,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:32:40",4144560,35051,8,12.73,12.02,37.84,3.417862,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:32:45",4144561,35051,8,12.72,12.02,37.84,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:32:50",4144562,35051,8,12.73,12.02,37.9,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:32:55",4144563,35051,8,12.71,12,37.9,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:33:00",4144564,35051,8,12.73,12,37.84,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:33:05",4144565,35051,8,12.71,12.02,37.9,3.417862,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:33:10",4144566,35051,8,12.76,12.02,37.9,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:33:15",4144567,35051,8,12.76,12.02,37.9,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:33:20",4144568,35051,8,12.77,12.02,37.9,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:33:25",4144569,35051,8,12.77,12.02,37.9,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:33:30",4144570,35051,8,12.77,12,37.9,3.417862,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:33:35",4144571,35051,8,12.77,12,37.9,3.415837,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:33:40",4144572,35051,8,12.77,12,37.9,3.415837,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:33:45",4144573,35051,8,12.77,12.02,37.9,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:33:50",4144574,35051,8,12.77,12,37.84,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:33:55",4144575,35051,8,12.77,12,37.9,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:34:00",4144576,35051,8,12.77,12,37.9,3.415837,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:34:05",4144577,35051,8,12.72,12,37.9,3.415837,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:34:10",4144578,35051,8,12.75,12,37.9,3.415837,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:34:15",4144579,35051,8,12.77,12,37.9,3.415837,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:34:20",4144580,35051,8,12.77,12,37.9,3.415837,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:34:25",4144581,35051,8,12.78,12,37.9,3.415837,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:34:30",4144582,35051,8,12.77,12,37.9,3.415837,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:34:35",4144583,35051,8,12.78,12,37.9,3.415837,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:34:40",4144584,35051,8,12.78,12,37.9,3.415837,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:34:45",4144585,35051,8,12.77,12,37.9,3.415837,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:34:50",4144586,35051,8,12.78,12,37.9,3.415837,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:34:55",4144587,35051,8,12.77,12,37.9,3.415837,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:35:00",4144588,35051,8,12.78,12,37.9,3.415837,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:35:05",4144589,35051,8,12.72,12,37.9,3.415837,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:35:10",4144590,35051,8,12.71,12,37.9,3.415837,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:35:15",4144591,35051,8,12.72,12,37.9,3.415837,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:35:20",4144592,35051,8,12.73,12,37.9,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:35:25",4144593,35051,8,12.72,12,37.9,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:35:30",4144594,35051,8,12.73,12,37.9,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:35:35",4144595,35051,8,12.72,12,37.9,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:35:40",4144596,35051,8,12.72,12,37.9,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:35:45",4144597,35051,8,12.7,12,37.9,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:35:50",4144598,35051,8,12.72,12,37.9,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:35:55",4144599,35051,8,12.72,12,37.9,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:36:00",4144600,35051,8,12.72,12,37.9,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:36:05",4144601,35051,8,12.73,12,37.9,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:36:10",4144602,35051,8,12.73,11.98,37.9,3.417188,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:36:15",4144603,35051,8,12.76,12,37.9,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:36:20",4144604,35051,8,12.76,11.98,37.9,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:36:25",4144605,35051,8,12.76,11.98,37.9,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:36:30",4144606,35051,8,12.76,11.98,37.9,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:36:35",4144607,35051,8,12.76,11.98,37.9,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:36:40",4144608,35051,8,12.76,11.98,37.9,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:36:45",4144609,35051,8,12.76,11.98,37.9,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:36:50",4144610,35051,8,12.77,11.98,37.9,3.417188,0,116.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:36:55",4144611,35051,8,12.76,11.98,37.9,3.417188,0,114.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:37:00",4144612,35051,8,12.73,11.98,37.9,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:37:05",4144613,35051,8,12.71,11.98,37.9,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:37:10",4144614,35051,8,12.77,11.98,37.9,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:37:15",4144615,35051,8,12.77,11.98,37.9,3.417188,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:37:20",4144616,35051,8,12.77,11.98,37.9,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:37:25",4144617,35051,8,12.75,11.98,37.9,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:37:30",4144618,35051,8,12.77,11.98,37.9,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:37:35",4144619,35051,8,12.75,11.98,37.9,3.417188,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:37:40",4144620,35051,8,12.77,11.98,37.9,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:37:45",4144621,35051,8,12.78,11.98,37.9,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:37:50",4144622,35051,8,12.77,11.98,37.9,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:37:55",4144623,35051,8,12.77,11.98,37.9,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:38:00",4144624,35051,8,12.74,11.98,37.9,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:38:05",4144625,35051,8,12.71,11.98,37.97,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:38:10",4144626,35051,8,12.73,11.98,37.9,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:38:15",4144627,35051,8,12.72,11.98,37.9,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:38:20",4144628,35051,8,12.72,11.98,37.97,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:38:25",4144629,35051,8,12.72,11.98,37.97,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:38:30",4144630,35051,8,12.7,11.98,37.9,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:38:35",4144631,35051,8,12.7,11.98,37.97,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:38:40",4144632,35051,8,12.73,11.98,37.97,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:38:45",4144633,35051,8,12.72,11.98,37.97,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:38:50",4144634,35051,8,12.72,11.98,37.97,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:38:55",4144635,35051,8,12.72,11.98,37.97,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:39:00",4144636,35051,8,12.72,11.98,37.97,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:39:05",4144637,35051,8,12.73,11.98,37.97,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:39:10",4144638,35051,8,12.76,11.96,37.97,3.418538,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:39:15",4144639,35051,8,12.76,11.96,37.97,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:39:20",4144640,35051,8,12.73,11.98,37.97,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:39:25",4144641,35051,8,12.76,11.96,37.97,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:39:30",4144642,35051,8,12.76,11.98,37.97,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:39:35",4144643,35051,8,12.74,11.98,37.97,3.418538,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:39:40",4144644,35051,8,12.74,11.98,37.97,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:39:45",4144645,35051,8,12.76,11.98,37.97,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:39:50",4144646,35051,8,12.77,11.98,37.97,3.418538,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:39:55",4144647,35051,8,12.77,11.96,37.97,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:40:00",4144648,35051,8,12.77,11.96,37.97,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:40:05",4144649,35051,8,12.74,11.96,37.97,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:40:10",4144650,35051,8,12.77,11.96,37.97,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:40:15",4144651,35051,8,12.77,11.96,37.97,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:40:20",4144652,35051,8,12.77,11.96,37.97,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:40:25",4144653,35051,8,12.77,11.96,37.97,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:40:30",4144654,35051,8,12.77,11.96,37.97,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:40:35",4144655,35051,8,12.78,11.96,37.97,3.418538,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:40:40",4144656,35051,8,12.76,11.96,37.97,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:40:45",4144657,35051,8,12.77,11.96,37.97,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:40:50",4144658,35051,8,12.77,11.96,37.97,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:40:55",4144659,35051,8,12.76,11.96,37.97,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:41:00",4144660,35051,8,12.77,11.96,37.97,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:41:05",4144661,35051,8,12.73,11.96,37.97,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:41:10",4144662,35051,8,12.71,11.96,37.97,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:41:15",4144663,35051,8,12.72,11.96,37.97,3.417188,0,111.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:41:20",4144664,35051,8,12.72,11.96,37.97,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:41:25",4144665,35051,8,12.72,11.96,37.97,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:41:30",4144666,35051,8,12.72,11.96,37.97,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:41:35",4144667,35051,8,12.73,11.96,37.97,3.417188,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:41:40",4144668,35051,8,12.7,11.96,37.97,3.417188,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:41:45",4144669,35051,8,12.72,11.96,37.97,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:41:50",4144670,35051,8,12.71,11.96,37.97,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:41:55",4144671,35051,8,12.72,11.96,37.97,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:42:00",4144672,35051,8,12.72,11.96,37.97,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:42:05",4144673,35051,8,12.73,11.96,37.97,3.417188,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:42:10",4144674,35051,8,12.76,11.96,37.97,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:42:15",4144675,35051,8,12.72,11.96,38.04,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:42:20",4144676,35051,8,12.76,11.96,38.04,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:42:25",4144677,35051,8,12.76,11.93,38.04,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:42:30",4144678,35051,8,12.76,11.93,37.97,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:42:35",4144679,35051,8,12.76,11.93,37.97,3.417188,0,110.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:42:40",4144680,35051,8,12.77,11.93,38.04,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:42:45",4144681,35051,8,12.76,11.93,37.97,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:42:50",4144682,35051,8,12.77,11.93,38.04,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:42:55",4144683,35051,8,12.77,11.93,38.04,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:43:00",4144684,35051,8,12.77,11.93,38.04,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:43:05",4144685,35051,8,12.72,11.93,38.04,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:43:10",4144686,35051,8,12.77,11.93,38.04,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:43:15",4144687,35051,8,12.77,11.93,38.04,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:43:20",4144688,35051,8,12.75,11.93,38.04,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:43:25",4144689,35051,8,12.77,11.93,38.04,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:43:30",4144690,35051,8,12.77,11.93,38.04,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:43:35",4144691,35051,8,12.77,11.93,38.04,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:43:40",4144692,35051,8,12.77,11.93,38.04,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:43:45",4144693,35051,8,12.77,11.93,38.04,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:43:50",4144694,35051,8,12.76,11.93,38.04,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:43:55",4144695,35051,8,12.78,11.93,38.04,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:44:00",4144696,35051,8,12.78,11.93,38.04,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:44:05",4144697,35051,8,12.7,11.93,38.04,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:44:10",4144698,35051,8,12.7,11.93,38.04,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:44:15",4144699,35051,8,12.72,11.93,38.04,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:44:20",4144700,35051,8,12.72,11.93,38.04,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:44:25",4144701,35051,8,12.72,11.93,38.04,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:44:30",4144702,35051,8,12.72,11.93,38.04,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:44:35",4144703,35051,8,12.72,11.93,38.04,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:44:40",4144704,35051,8,12.72,11.93,38.04,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:44:45",4144705,35051,8,12.72,11.93,38.04,3.417862,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:44:50",4144706,35051,8,12.7,11.93,38.04,3.417862,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:44:55",4144707,35051,8,12.72,11.93,38.04,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:45:00",4144708,35051,8,12.72,11.93,38.04,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:45:05",4144709,35051,8,12.73,11.93,38.04,3.417862,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:45:10",4144710,35051,8,12.73,11.93,38.04,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:45:15",4144711,35051,8,12.76,11.93,38.04,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:45:20",4144712,35051,8,12.76,11.93,38.04,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:45:25",4144713,35051,8,12.76,11.93,38.04,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:45:30",4144714,35051,8,12.73,11.93,38.04,3.417862,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:45:35",4144715,35051,8,12.73,11.93,38.04,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:45:40",4144716,35051,8,12.76,11.93,38.04,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:45:45",4144717,35051,8,12.74,11.93,38.04,3.417862,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:45:50",4144718,35051,8,12.77,11.93,38.04,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:45:55",4144719,35051,8,12.76,11.91,38.04,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:46:00",4144720,35051,8,12.77,11.93,38.04,3.417862,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:46:05",4144721,35051,8,12.72,11.93,38.04,3.417862,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:46:10",4144722,35051,8,12.77,11.93,38.04,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:46:15",4144723,35051,8,12.77,11.93,38.04,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:46:20",4144724,35051,8,12.73,11.93,38.04,3.415837,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:46:25",4144725,35051,8,12.77,11.93,38.04,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:46:30",4144726,35051,8,12.77,11.93,38.04,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:46:35",4144727,35051,8,12.77,11.93,38.04,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:46:40",4144728,35051,8,12.77,11.91,38.04,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:46:45",4144729,35051,8,12.77,11.91,38.04,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:46:50",4144730,35051,8,12.78,11.91,38.04,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:46:55",4144731,35051,8,12.78,11.91,38.04,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:47:00",4144732,35051,8,12.78,11.91,38.04,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:47:05",4144733,35051,8,12.74,11.91,38.04,3.415837,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:47:10",4144734,35051,8,12.73,11.91,38.04,3.415837,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:47:15",4144735,35051,8,12.71,11.91,38.04,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:47:20",4144736,35051,8,12.71,11.91,38.04,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:47:25",4144737,35051,8,12.72,11.91,38.04,3.415837,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:47:30",4144738,35051,8,12.73,11.91,38.04,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:47:35",4144739,35051,8,12.73,11.91,38.11,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:47:40",4144740,35051,8,12.73,11.91,38.11,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:47:45",4144741,35051,8,12.72,11.91,38.04,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:47:50",4144742,35051,8,12.73,11.91,38.11,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:47:55",4144743,35051,8,12.72,11.91,38.11,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:48:00",4144744,35051,8,12.72,11.91,38.11,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:48:05",4144745,35051,8,12.73,11.91,38.11,3.417188,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:48:10",4144746,35051,8,12.76,11.91,38.11,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:48:15",4144747,35051,8,12.76,11.91,38.11,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:48:20",4144748,35051,8,12.76,11.91,38.11,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:48:25",4144749,35051,8,12.76,11.91,38.11,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:48:30",4144750,35051,8,12.74,11.91,38.11,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:48:35",4144751,35051,8,12.76,11.91,38.11,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:48:40",4144752,35051,8,12.76,11.91,38.11,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:48:45",4144753,35051,8,12.76,11.91,38.11,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:48:50",4144754,35051,8,12.76,11.91,38.11,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:48:55",4144755,35051,8,12.74,11.91,38.11,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:49:00",4144756,35051,8,12.77,11.91,38.11,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:49:05",4144757,35051,8,12.7,11.91,38.11,3.417188,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:49:10",4144758,35051,8,12.77,11.91,38.11,3.417188,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:49:15",4144759,35051,8,12.74,11.91,38.11,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:49:20",4144760,35051,8,12.77,11.91,38.11,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:49:25",4144761,35051,8,12.77,11.91,38.11,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:49:30",4144762,35051,8,12.77,11.91,38.11,3.417188,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:49:35",4144763,35051,8,12.77,11.91,38.11,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:49:40",4144764,35051,8,12.77,11.91,38.11,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:49:45",4144765,35051,8,12.75,11.89,38.11,3.419213,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:49:50",4144766,35051,8,12.77,11.89,38.11,3.419213,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:49:55",4144767,35051,8,12.77,11.89,38.11,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:50:00",4144768,35051,8,12.78,11.89,38.11,3.419213,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:50:05",4144769,35051,8,12.71,11.89,38.11,3.419213,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:50:10",4144770,35051,8,12.73,11.89,38.11,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:50:15",4144771,35051,8,12.69,11.89,38.11,3.419213,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:50:20",4144772,35051,8,12.73,11.89,38.11,3.419213,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:50:25",4144773,35051,8,12.69,11.89,38.11,3.419213,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:50:30",4144774,35051,8,12.72,11.89,38.11,3.419213,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:50:35",4144775,35051,8,12.73,11.89,38.11,3.419213,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:50:40",4144776,35051,8,12.73,11.89,38.11,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:50:45",4144777,35051,8,12.72,11.89,38.11,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:50:50",4144778,35051,8,12.72,11.89,38.11,3.419213,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:50:55",4144779,35051,8,12.69,11.89,38.11,3.419213,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:51:00",4144780,35051,8,12.72,11.89,38.11,3.419213,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:51:05",4144781,35051,8,12.73,11.89,38.11,3.419213,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:51:10",4144782,35051,8,12.73,11.89,38.11,3.419213,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:51:15",4144783,35051,8,12.76,11.89,38.11,3.419213,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:51:20",4144784,35051,8,12.76,11.89,38.11,3.419213,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:51:25",4144785,35051,8,12.76,11.89,38.11,3.419213,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:51:30",4144786,35051,8,12.76,11.89,38.11,3.419213,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:51:35",4144787,35051,8,12.76,11.89,38.11,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:51:40",4144788,35051,8,12.76,11.89,38.11,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:51:45",4144789,35051,8,12.76,11.89,38.11,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:51:50",4144790,35051,8,12.74,11.89,38.11,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:51:55",4144791,35051,8,12.76,11.89,38.11,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:52:00",4144792,35051,8,12.74,11.89,38.11,3.415837,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:52:05",4144793,35051,8,12.71,11.89,38.11,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:52:10",4144794,35051,8,12.74,11.89,38.11,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:52:15",4144795,35051,8,12.77,11.89,38.11,3.415837,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:52:20",4144796,35051,8,12.77,11.89,38.11,3.415837,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:52:25",4144797,35051,8,12.77,11.89,38.11,3.415837,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:52:30",4144798,35051,8,12.75,11.89,38.11,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:52:35",4144799,35051,8,12.77,11.89,38.11,3.415837,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:52:40",4144800,35051,8,12.77,11.89,38.11,3.415837,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:52:45",4144801,35051,8,12.77,11.89,38.11,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:52:50",4144802,35051,8,12.77,11.89,38.11,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:52:55",4144803,35051,8,12.77,11.89,38.11,3.415837,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:53:00",4144804,35051,8,12.77,11.89,38.11,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:53:05",4144805,35051,8,12.71,11.89,38.18,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:53:10",4144806,35051,8,12.72,11.89,38.18,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:53:15",4144807,35051,8,12.72,11.89,38.18,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:53:20",4144808,35051,8,12.72,11.89,38.11,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:53:25",4144809,35051,8,12.72,11.89,38.11,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:53:30",4144810,35051,8,12.69,11.86,38.11,3.417188,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:53:35",4144811,35051,8,12.72,11.86,38.18,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:53:40",4144812,35051,8,12.72,11.89,38.11,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:53:45",4144813,35051,8,12.72,11.86,38.11,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:53:50",4144814,35051,8,12.72,11.86,38.18,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:53:55",4144815,35051,8,12.72,11.86,38.11,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:54:00",4144816,35051,8,12.72,11.86,38.11,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:54:05",4144817,35051,8,12.76,11.86,38.11,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:54:10",4144818,35051,8,12.76,11.86,38.11,3.417188,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:54:15",4144819,35051,8,12.76,11.86,38.11,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:54:20",4144820,35051,8,12.76,11.86,38.18,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:54:25",4144821,35051,8,12.76,11.86,38.11,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:54:30",4144822,35051,8,12.76,11.86,38.18,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:54:35",4144823,35051,8,12.76,11.86,38.18,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:54:40",4144824,35051,8,12.76,11.86,38.18,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:54:45",4144825,35051,8,12.76,11.86,38.18,3.417188,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:54:50",4144826,35051,8,12.77,11.86,38.11,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:54:55",4144827,35051,8,12.76,11.86,38.18,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:55:00",4144828,35051,8,12.77,11.86,38.18,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:55:05",4144829,35051,8,12.72,11.86,38.18,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:55:10",4144830,35051,8,12.77,11.86,38.18,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:55:15",4144831,35051,8,12.77,11.86,38.11,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:55:20",4144832,35051,8,12.77,11.86,38.11,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:55:25",4144833,35051,8,12.77,11.86,38.18,3.417862,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:55:30",4144834,35051,8,12.77,11.86,38.18,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:55:35",4144835,35051,8,12.77,11.86,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:55:40",4144836,35051,8,12.77,11.86,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:55:45",4144837,35051,8,12.78,11.86,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:55:50",4144838,35051,8,12.77,11.86,38.18,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:55:55",4144839,35051,8,12.77,11.86,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:56:00",4144840,35051,8,12.77,11.86,38.11,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:56:05",4144841,35051,8,12.74,11.86,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:56:10",4144842,35051,8,12.73,11.84,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:56:15",4144843,35051,8,12.72,11.84,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:56:20",4144844,35051,8,12.72,11.84,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:56:25",4144845,35051,8,12.72,11.84,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:56:30",4144846,35051,8,12.72,11.84,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:56:35",4144847,35051,8,12.72,11.84,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:56:40",4144848,35051,8,12.72,11.84,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:56:45",4144849,35051,8,12.72,11.84,38.18,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:56:50",4144850,35051,8,12.72,11.84,38.18,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:56:55",4144851,35051,8,12.71,11.84,38.18,3.417862,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:57:00",4144852,35051,8,12.72,11.84,38.18,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:57:05",4144853,35051,8,12.73,11.86,38.18,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:57:10",4144854,35051,8,12.75,11.84,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:57:15",4144855,35051,8,12.75,11.84,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:57:20",4144856,35051,8,12.76,11.84,38.18,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:57:25",4144857,35051,8,12.76,11.84,38.18,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:57:30",4144858,35051,8,12.76,11.84,38.18,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:57:35",4144859,35051,8,12.76,11.84,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:57:40",4144860,35051,8,12.76,11.84,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:57:45",4144861,35051,8,12.76,11.84,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:57:50",4144862,35051,8,12.76,11.84,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:57:55",4144863,35051,8,12.76,11.84,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:58:00",4144864,35051,8,12.77,11.84,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:58:05",4144865,35051,8,12.74,11.84,38.18,3.417862,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:58:10",4144866,35051,8,12.74,11.84,38.18,3.417862,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:58:15",4144867,35051,8,12.77,11.84,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:58:20",4144868,35051,8,12.77,11.84,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:58:25",4144869,35051,8,12.75,11.84,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:58:30",4144870,35051,8,12.75,11.84,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:58:35",4144871,35051,8,12.77,11.84,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:58:40",4144872,35051,8,12.77,11.84,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:58:45",4144873,35051,8,12.77,11.84,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:58:50",4144874,35051,8,12.77,11.84,38.18,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:58:55",4144875,35051,8,12.77,11.84,38.18,3.417862,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:59:00",4144876,35051,8,12.77,11.84,38.18,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:59:05",4144877,35051,8,12.71,11.84,38.18,3.417862,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:59:10",4144878,35051,8,12.73,11.84,38.18,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:59:15",4144879,35051,8,12.72,11.84,38.18,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:59:20",4144880,35051,8,12.72,11.84,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:59:25",4144881,35051,8,12.71,11.84,38.18,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:59:30",4144882,35051,8,12.72,11.84,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:59:35",4144883,35051,8,12.72,11.84,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:59:40",4144884,35051,8,12.71,11.84,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:59:45",4144885,35051,8,12.72,11.84,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:59:50",4144886,35051,8,12.72,11.84,38.18,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 03:59:55",4144887,35051,8,12.72,11.84,38.18,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:00:00",4144888,35051,8,12.69,11.84,38.18,3.417862,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:00:05",4144889,35051,8,12.72,11.84,38.18,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:00:10",4144890,35051,8,12.75,11.84,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:00:15",4144891,35051,8,12.76,11.84,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:00:20",4144892,35051,8,12.76,11.84,38.18,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:00:25",4144893,35051,8,12.76,11.84,38.18,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:00:30",4144894,35051,8,12.76,11.84,38.18,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:00:35",4144895,35051,8,12.76,11.82,38.18,3.417188,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:00:40",4144896,35051,8,12.76,11.82,38.18,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:00:45",4144897,35051,8,12.76,11.84,38.18,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:00:50",4144898,35051,8,12.76,11.82,38.18,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:00:55",4144899,35051,8,12.76,11.82,38.18,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:01:00",4144900,35051,8,12.76,11.82,38.18,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:01:05",4144901,35051,8,12.72,11.82,38.18,3.417188,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:01:10",4144902,35051,8,12.77,11.82,38.18,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:01:15",4144903,35051,8,12.74,11.82,38.18,3.417188,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:01:20",4144904,35051,8,12.74,11.82,38.18,3.417188,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:01:25",4144905,35051,8,12.77,11.82,38.18,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:01:30",4144906,35051,8,12.77,11.82,38.18,3.417188,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:01:35",4144907,35051,8,12.77,11.82,38.18,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:01:40",4144908,35051,8,12.77,11.82,38.24,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:01:45",4144909,35051,8,12.77,11.82,38.18,3.417188,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:01:50",4144910,35051,8,12.75,11.82,38.18,3.417188,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:01:55",4144911,35051,8,12.75,11.82,38.18,3.417188,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:02:00",4144912,35051,8,12.77,11.82,38.18,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:02:05",4144913,35051,8,12.71,11.82,38.24,3.417188,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:02:10",4144914,35051,8,12.69,11.82,38.18,3.417188,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:02:15",4144915,35051,8,12.72,11.82,38.24,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:02:20",4144916,35051,8,12.72,11.82,38.18,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:02:25",4144917,35051,8,12.71,11.82,38.24,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:02:30",4144918,35051,8,12.71,11.82,38.24,3.417862,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:02:35",4144919,35051,8,12.72,11.82,38.18,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:02:40",4144920,35051,8,12.72,11.82,38.24,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:02:45",4144921,35051,8,12.72,11.82,38.24,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:02:50",4144922,35051,8,12.72,11.82,38.24,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:02:55",4144923,35051,8,12.72,11.82,38.24,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:03:00",4144924,35051,8,12.72,11.82,38.24,3.417862,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:03:05",4144925,35051,8,12.72,11.82,38.24,3.417862,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:03:10",4144926,35051,8,12.75,11.82,38.24,3.417862,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:03:15",4144927,35051,8,12.75,11.82,38.24,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:03:20",4144928,35051,8,12.76,11.82,38.24,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:03:25",4144929,35051,8,12.76,11.82,38.24,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:03:30",4144930,35051,8,12.76,11.82,38.24,3.417862,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:03:35",4144931,35051,8,12.76,11.82,38.24,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:03:40",4144932,35051,8,12.73,11.82,38.24,3.417862,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:03:45",4144933,35051,8,12.76,11.82,38.24,3.417862,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:03:50",4144934,35051,8,12.76,11.77,38.24,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:03:55",4144935,35051,8,12.76,11.82,38.24,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:04:00",4144936,35051,8,12.76,11.77,38.24,3.417862,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:04:05",4144937,35051,8,12.71,11.77,38.24,3.417862,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:04:10",4144938,35051,8,12.77,11.77,38.24,3.415837,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:04:15",4144939,35051,8,12.77,11.77,38.24,3.415837,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:04:20",4144940,35051,8,12.77,11.77,38.24,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:04:25",4144941,35051,8,12.77,11.77,38.24,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:04:30",4144942,35051,8,12.74,11.77,38.24,3.415837,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:04:35",4144943,35051,8,12.77,11.77,38.24,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:04:40",4144944,35051,8,12.77,11.77,38.24,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:04:45",4144945,35051,8,12.77,11.77,38.24,3.415837,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:04:50",4144946,35051,8,12.77,11.77,38.24,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:04:55",4144947,35051,8,12.77,11.77,38.24,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:05:00",4144948,35051,8,12.77,11.77,38.24,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:05:05",4144949,35051,8,12.71,11.77,38.24,3.415837,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:05:10",4144950,35051,8,12.72,11.77,38.24,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:05:15",4144951,35051,8,12.69,11.77,38.24,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:05:20",4144952,35051,8,12.72,11.77,38.24,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:05:25",4144953,35051,8,12.71,11.77,38.24,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:05:30",4144954,35051,8,12.72,11.77,38.24,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:05:35",4144955,35051,8,12.72,11.77,38.24,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:05:40",4144956,35051,8,12.72,11.77,38.24,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:05:45",4144957,35051,8,12.72,11.77,38.24,3.415837,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:05:50",4144958,35051,8,12.72,11.77,38.24,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:05:55",4144959,35051,8,12.69,11.77,38.24,3.415837,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:06:00",4144960,35051,8,12.72,11.77,38.31,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:06:05",4144961,35051,8,12.72,11.77,38.24,3.416512,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:06:10",4144962,35051,8,12.73,11.77,38.24,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:06:15",4144963,35051,8,12.75,11.77,38.24,3.416512,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:06:20",4144964,35051,8,12.76,11.77,38.31,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:06:25",4144965,35051,8,12.75,11.77,38.24,3.416512,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:06:30",4144966,35051,8,12.76,11.77,38.24,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:06:35",4144967,35051,8,12.76,11.77,38.31,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:06:40",4144968,35051,8,12.75,11.77,38.24,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:06:45",4144969,35051,8,12.75,11.77,38.31,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:06:50",4144970,35051,8,12.76,11.77,38.31,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:06:55",4144971,35051,8,12.76,11.77,38.31,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:07:00",4144972,35051,8,12.75,11.77,38.31,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:07:05",4144973,35051,8,12.71,11.77,38.31,3.416512,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:07:10",4144974,35051,8,12.77,11.77,38.31,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:07:15",4144975,35051,8,12.77,11.77,38.24,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:07:20",4144976,35051,8,12.77,11.75,38.31,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:07:25",4144977,35051,8,12.77,11.75,38.31,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:07:30",4144978,35051,8,12.77,11.75,38.31,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:07:35",4144979,35051,8,12.77,11.77,38.31,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:07:40",4144980,35051,8,12.77,11.77,38.31,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:07:45",4144981,35051,8,12.77,11.77,38.31,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:07:50",4144982,35051,8,12.76,11.77,38.31,3.415837,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:07:55",4144983,35051,8,12.77,11.77,38.31,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:08:00",4144984,35051,8,12.77,11.75,38.31,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:08:05",4144985,35051,8,12.71,11.75,38.31,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:08:10",4144986,35051,8,12.72,11.75,38.31,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:08:15",4144987,35051,8,12.72,11.75,38.31,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:08:20",4144988,35051,8,12.72,11.75,38.31,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:08:25",4144989,35051,8,12.72,11.75,38.31,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:08:30",4144990,35051,8,12.72,11.75,38.31,3.415837,0,98.50542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:08:35",4144991,35051,8,12.72,11.75,38.31,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:08:40",4144992,35051,8,12.72,11.75,38.31,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:08:45",4144993,35051,8,12.72,11.75,38.31,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:08:50",4144994,35051,8,12.72,11.75,38.31,3.415837,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:08:55",4144995,35051,8,12.72,11.75,38.31,3.415837,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:09:00",4144996,35051,8,12.72,11.75,38.31,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:09:05",4144997,35051,8,12.75,11.75,38.31,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:09:10",4144998,35051,8,12.75,11.75,38.31,3.415837,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:09:15",4144999,35051,8,12.74,11.75,38.31,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:09:20",4145000,35051,8,12.73,11.75,38.38,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:09:25",4145001,35051,8,12.75,11.75,38.38,3.415837,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:09:30",4145002,35051,8,12.76,11.75,38.38,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:09:35",4145003,35051,8,12.76,11.75,38.38,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:09:40",4145004,35051,8,12.76,11.75,38.38,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:09:45",4145005,35051,8,12.76,11.75,38.38,3.416512,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:09:50",4145006,35051,8,12.76,11.75,38.31,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:09:55",4145007,35051,8,12.75,11.75,38.38,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:10:00",4145008,35051,8,12.76,11.75,38.38,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:10:05",4145009,35051,8,12.76,11.75,38.38,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:10:10",4145010,35051,8,12.76,11.75,38.38,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:10:15",4145011,35051,8,12.76,11.75,38.38,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:10:20",4145012,35051,8,12.77,11.75,38.38,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:10:25",4145013,35051,8,12.75,11.75,38.38,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:10:30",4145014,35051,8,12.77,11.75,38.38,3.416512,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:10:35",4145015,35051,8,12.76,11.75,38.38,3.416512,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:10:40",4145016,35051,8,12.77,11.75,38.38,3.416512,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:10:45",4145017,35051,8,12.77,11.75,38.38,3.416512,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:10:50",4145018,35051,8,12.77,11.75,38.38,3.416512,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:10:55",4145019,35051,8,12.77,11.73,38.38,3.416512,0,108.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:11:00",4145020,35051,8,12.77,11.73,38.38,3.416512,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:11:05",4145021,35051,8,12.71,11.73,38.38,3.416512,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:11:10",4145022,35051,8,12.72,11.73,38.38,3.416512,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:11:15",4145023,35051,8,12.72,11.73,38.38,3.416512,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:11:20",4145024,35051,8,12.72,11.73,38.38,3.415837,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:11:25",4145025,35051,8,12.69,11.73,38.38,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:11:30",4145026,35051,8,12.72,11.73,38.38,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:11:35",4145027,35051,8,12.72,11.73,38.38,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:11:40",4145028,35051,8,12.69,11.73,38.38,3.415837,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:11:45",4145029,35051,8,12.72,11.73,38.38,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:11:50",4145030,35051,8,12.69,11.73,38.38,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:11:55",4145031,35051,8,12.71,11.73,38.38,3.415837,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:12:00",4145032,35051,8,12.71,11.73,38.45,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:12:05",4145033,35051,8,12.71,11.73,38.38,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:12:10",4145034,35051,8,12.75,11.73,38.38,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:12:15",4145035,35051,8,12.74,11.73,38.38,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:12:20",4145036,35051,8,12.73,11.73,38.38,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:12:25",4145037,35051,8,12.75,11.73,38.45,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:12:30",4145038,35051,8,12.75,11.73,38.45,3.415837,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:12:35",4145039,35051,8,12.76,11.73,38.45,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:12:40",4145040,35051,8,12.76,11.73,38.45,3.415837,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:12:45",4145041,35051,8,12.76,11.73,38.45,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:12:50",4145042,35051,8,12.73,11.73,38.45,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:12:55",4145043,35051,8,12.76,11.73,38.45,3.415837,0,107.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:13:00",4145044,35051,8,12.74,11.73,38.45,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:13:05",4145045,35051,8,12.71,11.73,38.45,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:13:10",4145046,35051,8,12.74,11.73,38.45,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:13:15",4145047,35051,8,12.77,11.73,38.45,3.417188,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:13:20",4145048,35051,8,12.76,11.73,38.45,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:13:25",4145049,35051,8,12.76,11.73,38.45,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:13:30",4145050,35051,8,12.77,11.73,38.45,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:13:35",4145051,35051,8,12.77,11.73,38.45,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:13:40",4145052,35051,8,12.77,11.73,38.45,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:13:45",4145053,35051,8,12.74,11.73,38.45,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:13:50",4145054,35051,8,12.77,11.73,38.45,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:13:55",4145055,35051,8,12.77,11.73,38.45,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:14:00",4145056,35051,8,12.77,11.73,38.45,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:14:05",4145057,35051,8,12.73,11.73,38.45,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:14:10",4145058,35051,8,12.72,11.73,38.45,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:14:15",4145059,35051,8,12.72,11.73,38.45,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:14:20",4145060,35051,8,12.72,11.73,38.45,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:14:25",4145061,35051,8,12.72,11.73,38.45,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:14:30",4145062,35051,8,12.72,11.73,38.45,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:14:35",4145063,35051,8,12.72,11.73,38.52,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:14:40",4145064,35051,8,12.72,11.73,38.45,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:14:45",4145065,35051,8,12.72,11.73,38.52,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:14:50",4145066,35051,8,12.72,11.73,38.45,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:14:55",4145067,35051,8,12.69,11.73,38.52,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:15:00",4145068,35051,8,12.72,11.73,38.52,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:15:05",4145069,35051,8,12.75,11.73,38.52,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:15:10",4145070,35051,8,12.75,11.7,38.52,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:15:15",4145071,35051,8,12.75,11.7,38.52,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:15:20",4145072,35051,8,12.75,11.73,38.52,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:15:25",4145073,35051,8,12.76,11.7,38.52,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:15:30",4145074,35051,8,12.76,11.7,38.52,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:15:35",4145075,35051,8,12.76,11.7,38.52,3.417188,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:15:40",4145076,35051,8,12.72,11.7,38.52,3.417188,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:15:45",4145077,35051,8,12.76,11.7,38.52,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:15:50",4145078,35051,8,12.74,11.7,38.52,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:15:55",4145079,35051,8,12.76,11.7,38.52,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:16:00",4145080,35051,8,12.76,11.7,38.52,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:16:05",4145081,35051,8,12.71,11.7,38.52,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:16:10",4145082,35051,8,12.76,11.7,38.52,3.417188,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:16:15",4145083,35051,8,12.76,11.7,38.52,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:16:20",4145084,35051,8,12.76,11.7,38.52,3.417188,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:16:25",4145085,35051,8,12.77,11.7,38.52,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:16:30",4145086,35051,8,12.74,11.7,38.52,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:16:35",4145087,35051,8,12.77,11.7,38.52,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:16:40",4145088,35051,8,12.74,11.7,38.52,3.417188,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:16:45",4145089,35051,8,12.76,11.7,38.52,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:16:50",4145090,35051,8,12.77,11.7,38.52,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:16:55",4145091,35051,8,12.74,11.7,38.52,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:17:00",4145092,35051,8,12.77,11.7,38.52,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:17:05",4145093,35051,8,12.73,11.7,38.52,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:17:10",4145094,35051,8,12.7,11.7,38.52,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:17:15",4145095,35051,8,12.72,11.7,38.52,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:17:20",4145096,35051,8,12.72,11.7,38.52,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:17:25",4145097,35051,8,12.72,11.7,38.52,3.417188,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:17:30",4145098,35051,8,12.69,11.7,38.52,3.417188,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:17:35",4145099,35051,8,12.71,11.7,38.52,3.417188,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:17:40",4145100,35051,8,12.72,11.7,38.58,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:17:45",4145101,35051,8,12.71,11.7,38.58,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:17:50",4145102,35051,8,12.71,11.7,38.52,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:17:55",4145103,35051,8,12.71,11.7,38.58,3.417188,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:18:00",4145104,35051,8,12.72,11.7,38.58,3.417188,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:18:05",4145105,35051,8,12.72,11.7,38.52,3.417188,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:18:10",4145106,35051,8,12.75,11.7,38.52,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:18:15",4145107,35051,8,12.75,11.7,38.52,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:18:20",4145108,35051,8,12.75,11.7,38.58,3.417188,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:18:25",4145109,35051,8,12.73,11.7,38.58,3.417188,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:18:30",4145110,35051,8,12.75,11.7,38.58,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:18:35",4145111,35051,8,12.74,11.7,38.58,3.416512,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:18:40",4145112,35051,8,12.76,11.7,38.58,3.416512,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:18:45",4145113,35051,8,12.75,11.7,38.58,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:18:50",4145114,35051,8,12.76,11.7,38.58,3.416512,0,101.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:18:55",4145115,35051,8,12.76,11.68,38.58,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:19:00",4145116,35051,8,12.75,11.68,38.58,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:19:05",4145117,35051,8,12.71,11.68,38.58,3.416512,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:19:10",4145118,35051,8,12.76,11.68,38.58,3.416512,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:19:15",4145119,35051,8,12.76,11.68,38.58,3.416512,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:19:20",4145120,35051,8,12.76,11.68,38.58,3.416512,0,105.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:19:25",4145121,35051,8,12.77,11.68,38.58,3.416512,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:19:30",4145122,35051,8,12.77,11.68,38.58,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:19:35",4145123,35051,8,12.77,11.68,38.58,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:19:40",4145124,35051,8,12.77,11.68,38.58,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:19:45",4145125,35051,8,12.76,11.68,38.58,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:19:50",4145126,35051,8,12.77,11.68,38.58,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:19:55",4145127,35051,8,12.77,11.68,38.58,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:20:00",4145128,35051,8,12.74,11.68,38.58,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:20:05",4145129,35051,8,12.71,11.68,38.58,3.416512,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:20:10",4145130,35051,8,12.68,11.68,38.58,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:20:15",4145131,35051,8,12.72,11.68,38.58,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:20:20",4145132,35051,8,12.72,11.68,38.58,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:20:25",4145133,35051,8,12.72,11.68,38.58,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:20:30",4145134,35051,8,12.69,11.68,38.58,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:20:35",4145135,35051,8,12.72,11.68,38.58,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:20:40",4145136,35051,8,12.72,11.68,38.58,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:20:45",4145137,35051,8,12.71,11.68,38.58,3.415837,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:20:50",4145138,35051,8,12.72,11.68,38.58,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:20:55",4145139,35051,8,12.72,11.68,38.58,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:21:00",4145140,35051,8,12.71,11.68,38.58,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:21:05",4145141,35051,8,12.72,11.68,38.65,3.415837,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:21:10",4145142,35051,8,12.73,11.68,38.58,3.415837,0,96.46738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:21:15",4145143,35051,8,12.75,11.68,38.65,3.415837,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:21:20",4145144,35051,8,12.73,11.68,38.65,3.415837,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:21:25",4145145,35051,8,12.76,11.68,38.65,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:21:30",4145146,35051,8,12.76,11.68,38.65,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:21:35",4145147,35051,8,12.76,11.68,38.65,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:21:40",4145148,35051,8,12.76,11.68,38.65,3.415837,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:21:45",4145149,35051,8,12.76,11.68,38.65,3.415837,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:21:50",4145150,35051,8,12.75,11.68,38.65,3.415837,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:21:55",4145151,35051,8,12.73,11.68,38.65,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:22:00",4145152,35051,8,12.76,11.68,38.65,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:22:05",4145153,35051,8,12.71,11.68,38.65,3.415837,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:22:10",4145154,35051,8,12.76,11.68,38.65,3.415837,0,96.46738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:22:15",4145155,35051,8,12.76,11.68,38.65,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:22:20",4145156,35051,8,12.77,11.68,38.65,3.415837,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:22:25",4145157,35051,8,12.77,11.68,38.65,3.415837,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:22:30",4145158,35051,8,12.77,11.68,38.65,3.415837,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:22:35",4145159,35051,8,12.77,11.68,38.65,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:22:40",4145160,35051,8,12.77,11.68,38.65,3.415837,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:22:45",4145161,35051,8,12.74,11.66,38.65,3.415837,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:22:50",4145162,35051,8,12.77,11.68,38.65,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:22:55",4145163,35051,8,12.76,11.68,38.65,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:23:00",4145164,35051,8,12.77,11.68,38.65,3.415837,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:23:05",4145165,35051,8,12.71,11.68,38.65,3.415837,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:23:10",4145166,35051,8,12.72,11.66,38.65,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:23:15",4145167,35051,8,12.71,11.68,38.72,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:23:20",4145168,35051,8,12.72,11.68,38.72,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:23:25",4145169,35051,8,12.71,11.68,38.65,3.415837,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:23:30",4145170,35051,8,12.71,11.68,38.72,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:23:35",4145171,35051,8,12.72,11.66,38.65,3.415837,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:23:40",4145172,35051,8,12.72,11.68,38.65,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:23:45",4145173,35051,8,12.68,11.66,38.65,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:23:50",4145174,35051,8,12.71,11.66,38.65,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:23:55",4145175,35051,8,12.69,11.66,38.72,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:24:00",4145176,35051,8,12.71,11.66,38.72,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:24:05",4145177,35051,8,12.72,11.66,38.72,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:24:10",4145178,35051,8,12.73,11.66,38.65,3.415837,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:24:15",4145179,35051,8,12.75,11.66,38.72,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:24:20",4145180,35051,8,12.75,11.66,38.72,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:24:25",4145181,35051,8,12.75,11.66,38.72,3.415837,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:24:30",4145182,35051,8,12.75,11.66,38.72,3.415837,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:24:35",4145183,35051,8,12.76,11.66,38.72,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:24:40",4145184,35051,8,12.76,11.66,38.72,3.415837,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:24:45",4145185,35051,8,12.76,11.66,38.72,3.415837,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:24:50",4145186,35051,8,12.75,11.66,38.72,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:24:55",4145187,35051,8,12.76,11.66,38.72,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:25:00",4145188,35051,8,12.76,11.66,38.72,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:25:05",4145189,35051,8,12.7,11.66,38.72,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:25:10",4145190,35051,8,12.76,11.66,38.72,3.415837,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:25:15",4145191,35051,8,12.76,11.66,38.72,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:25:20",4145192,35051,8,12.76,11.66,38.72,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:25:25",4145193,35051,8,12.74,11.66,38.72,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:25:30",4145194,35051,8,12.76,11.66,38.72,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:25:35",4145195,35051,8,12.77,11.66,38.72,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:25:40",4145196,35051,8,12.77,11.66,38.72,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:25:45",4145197,35051,8,12.74,11.66,38.72,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:25:50",4145198,35051,8,12.77,11.66,38.72,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:25:55",4145199,35051,8,12.75,11.66,38.72,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:26:00",4145200,35051,8,12.77,11.66,38.72,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:26:05",4145201,35051,8,12.71,11.66,38.79,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:26:10",4145202,35051,8,12.72,11.66,38.72,3.415837,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:26:15",4145203,35051,8,12.71,11.66,38.72,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:26:20",4145204,35051,8,12.71,11.66,38.72,3.415837,0,96.46738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:26:25",4145205,35051,8,12.7,11.66,38.72,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:26:30",4145206,35051,8,12.7,11.66,38.79,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:26:35",4145207,35051,8,12.72,11.66,38.72,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:26:40",4145208,35051,8,12.7,11.66,38.79,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:26:45",4145209,35051,8,12.69,11.63,38.79,3.415837,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:26:50",4145210,35051,8,12.71,11.63,38.72,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:26:55",4145211,35051,8,12.71,11.63,38.79,3.415837,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:27:00",4145212,35051,8,12.71,11.63,38.79,3.415837,0,95.78803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:27:05",4145213,35051,8,12.75,11.63,38.79,3.415837,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:27:10",4145214,35051,8,12.75,11.63,38.79,3.415837,0,96.46738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:27:15",4145215,35051,8,12.75,11.63,38.79,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:27:20",4145216,35051,8,12.75,11.63,38.79,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:27:25",4145217,35051,8,12.75,11.63,38.79,3.415837,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:27:30",4145218,35051,8,12.75,11.63,38.79,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:27:35",4145219,35051,8,12.75,11.63,38.79,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:27:40",4145220,35051,8,12.75,11.63,38.79,3.415837,0,96.46738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:27:45",4145221,35051,8,12.75,11.63,38.79,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:27:50",4145222,35051,8,12.75,11.63,38.79,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:27:55",4145223,35051,8,12.76,11.63,38.79,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:28:00",4145224,35051,8,12.76,11.63,38.79,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:28:05",4145225,35051,8,12.71,11.63,38.79,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:28:10",4145226,35051,8,12.76,11.63,38.79,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:28:15",4145227,35051,8,12.76,11.63,38.79,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:28:20",4145228,35051,8,12.76,11.63,38.79,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:28:25",4145229,35051,8,12.77,11.63,38.79,3.415837,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:28:30",4145230,35051,8,12.77,11.63,38.79,3.415837,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:28:35",4145231,35051,8,12.77,11.63,38.79,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:28:40",4145232,35051,8,12.77,11.63,38.86,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:28:45",4145233,35051,8,12.77,11.63,38.86,3.415837,0,96.46738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:28:50",4145234,35051,8,12.75,11.63,38.86,3.415837,0,96.46738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:28:55",4145235,35051,8,12.77,11.63,38.79,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:29:00",4145236,35051,8,12.77,11.63,38.86,3.415837,0,99.18477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:29:05",4145237,35051,8,12.73,11.63,38.86,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:29:10",4145238,35051,8,12.72,11.63,38.86,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:29:15",4145239,35051,8,12.72,11.63,38.86,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:29:20",4145240,35051,8,12.7,11.63,38.86,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:29:25",4145241,35051,8,12.71,11.63,38.86,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:29:30",4145242,35051,8,12.69,11.63,38.86,3.415837,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:29:35",4145243,35051,8,12.72,11.63,38.86,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:29:40",4145244,35051,8,12.72,11.63,38.86,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:29:45",4145245,35051,8,12.71,11.63,38.86,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:29:50",4145246,35051,8,12.71,11.63,38.86,3.415837,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:29:55",4145247,35051,8,12.71,11.63,38.86,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:30:00",4145248,35051,8,12.72,11.63,38.86,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:30:05",4145249,35051,8,12.72,11.63,38.86,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:30:10",4145250,35051,8,12.75,11.63,38.86,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:30:15",4145251,35051,8,12.75,11.63,38.86,3.415837,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:30:20",4145252,35051,8,12.73,11.63,38.86,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:30:25",4145253,35051,8,12.75,11.63,38.86,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:30:30",4145254,35051,8,12.75,11.63,38.86,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:30:35",4145255,35051,8,12.73,11.63,38.86,3.415837,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:30:40",4145256,35051,8,12.75,11.63,38.86,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:30:45",4145257,35051,8,12.75,11.63,38.86,3.415837,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:30:50",4145258,35051,8,12.75,11.63,38.86,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:30:55",4145259,35051,8,12.74,11.63,38.86,3.415837,0,91.71194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:31:00",4145260,35051,8,12.76,11.63,38.86,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:31:05",4145261,35051,8,12.71,11.63,38.86,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:31:10",4145262,35051,8,12.76,11.63,38.86,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:31:15",4145263,35051,8,12.76,11.63,38.86,3.416512,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:31:20",4145264,35051,8,12.76,11.63,38.93,3.416512,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:31:25",4145265,35051,8,12.76,11.63,38.93,3.416512,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:31:30",4145266,35051,8,12.74,11.63,38.93,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:31:35",4145267,35051,8,12.76,11.63,38.93,3.416512,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:31:40",4145268,35051,8,12.76,11.63,38.93,3.416512,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:31:45",4145269,35051,8,12.73,11.63,38.86,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:31:50",4145270,35051,8,12.73,11.63,38.93,3.416512,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:31:55",4145271,35051,8,12.75,11.63,38.93,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:32:00",4145272,35051,8,12.77,11.63,38.93,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:32:05",4145273,35051,8,12.7,11.63,38.93,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:32:10",4145274,35051,8,12.7,11.63,38.93,3.416512,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:32:15",4145275,35051,8,12.71,11.63,38.93,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:32:20",4145276,35051,8,12.72,11.63,38.93,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:32:25",4145277,35051,8,12.71,11.63,38.93,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:32:30",4145278,35051,8,12.7,11.61,38.93,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:32:35",4145279,35051,8,12.71,11.63,38.93,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:32:40",4145280,35051,8,12.71,11.61,38.93,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:32:45",4145281,35051,8,12.69,11.61,38.93,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:32:50",4145282,35051,8,12.71,11.61,38.93,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:32:55",4145283,35051,8,12.71,11.61,38.93,3.416512,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:33:00",4145284,35051,8,12.71,11.61,38.93,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:33:05",4145285,35051,8,12.72,11.61,38.93,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:33:10",4145286,35051,8,12.75,11.61,38.93,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:33:15",4145287,35051,8,12.73,11.61,38.93,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:33:20",4145288,35051,8,12.73,11.61,38.93,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:33:25",4145289,35051,8,12.75,11.61,38.93,3.415837,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:33:30",4145290,35051,8,12.75,11.61,38.93,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:33:35",4145291,35051,8,12.75,11.61,38.93,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:33:40",4145292,35051,8,12.75,11.61,38.99,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:33:45",4145293,35051,8,12.75,11.61,38.93,3.415837,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:33:50",4145294,35051,8,12.75,11.61,38.99,3.415837,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:33:55",4145295,35051,8,12.75,11.61,38.99,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:34:00",4145296,35051,8,12.75,11.61,38.99,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:34:05",4145297,35051,8,12.73,11.61,38.93,3.415837,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:34:10",4145298,35051,8,12.76,11.61,38.93,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:34:15",4145299,35051,8,12.76,11.61,38.99,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:34:20",4145300,35051,8,12.76,11.61,38.99,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:34:25",4145301,35051,8,12.76,11.61,38.99,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:34:30",4145302,35051,8,12.75,11.61,38.99,3.415837,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:34:35",4145303,35051,8,12.76,11.61,38.99,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:34:40",4145304,35051,8,12.75,11.61,38.99,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:34:45",4145305,35051,8,12.77,11.61,38.99,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:34:50",4145306,35051,8,12.76,11.61,38.99,3.416512,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:34:55",4145307,35051,8,12.77,11.61,38.99,3.416512,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:35:00",4145308,35051,8,12.77,11.61,38.99,3.416512,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:35:05",4145309,35051,8,12.71,11.61,38.99,3.416512,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:35:10",4145310,35051,8,12.72,11.61,38.99,3.416512,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:35:15",4145311,35051,8,12.71,11.61,38.99,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:35:20",4145312,35051,8,12.71,11.61,38.99,3.416512,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:35:25",4145313,35051,8,12.71,11.61,38.99,3.416512,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:35:30",4145314,35051,8,12.7,11.61,38.99,3.416512,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:35:35",4145315,35051,8,12.71,11.61,38.99,3.416512,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:35:40",4145316,35051,8,12.71,11.61,38.99,3.416512,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:35:45",4145317,35051,8,12.71,11.61,38.99,3.416512,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:35:50",4145318,35051,8,12.71,11.61,38.99,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:35:55",4145319,35051,8,12.71,11.61,38.99,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:36:00",4145320,35051,8,12.71,11.61,38.99,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:36:05",4145321,35051,8,12.72,11.61,38.99,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:36:10",4145322,35051,8,12.75,11.61,39.06,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:36:15",4145323,35051,8,12.73,11.59,39.06,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:36:20",4145324,35051,8,12.74,11.59,39.06,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:36:25",4145325,35051,8,12.75,11.61,39.06,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:36:30",4145326,35051,8,12.75,11.59,39.06,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:36:35",4145327,35051,8,12.75,11.59,39.06,3.416512,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:36:40",4145328,35051,8,12.75,11.59,39.06,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:36:45",4145329,35051,8,12.75,11.59,39.06,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:36:50",4145330,35051,8,12.75,11.59,39.06,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:36:55",4145331,35051,8,12.75,11.59,39.06,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:37:00",4145332,35051,8,12.75,11.59,39.06,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:37:05",4145333,35051,8,12.7,11.59,39.06,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:37:10",4145334,35051,8,12.76,11.59,39.06,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:37:15",4145335,35051,8,12.76,11.59,39.06,3.416512,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:37:20",4145336,35051,8,12.76,11.59,39.06,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:37:25",4145337,35051,8,12.74,11.59,39.06,3.416512,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:37:30",4145338,35051,8,12.76,11.59,39.06,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:37:35",4145339,35051,8,12.75,11.59,39.06,3.416512,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:37:40",4145340,35051,8,12.76,11.59,39.06,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:37:45",4145341,35051,8,12.76,11.59,39.06,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:37:50",4145342,35051,8,12.76,11.59,39.06,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:37:55",4145343,35051,8,12.77,11.59,39.13,3.416512,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:38:00",4145344,35051,8,12.77,11.59,39.13,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:38:05",4145345,35051,8,12.73,11.59,39.13,3.416512,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:38:10",4145346,35051,8,12.72,11.59,39.13,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:38:15",4145347,35051,8,12.71,11.59,39.13,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:38:20",4145348,35051,8,12.71,11.59,39.13,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:38:25",4145349,35051,8,12.71,11.59,39.13,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:38:30",4145350,35051,8,12.71,11.59,39.13,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:38:35",4145351,35051,8,12.71,11.59,39.13,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:38:40",4145352,35051,8,12.69,11.59,39.13,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:38:45",4145353,35051,8,12.7,11.59,39.13,3.416512,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:38:50",4145354,35051,8,12.71,11.59,39.13,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:38:55",4145355,35051,8,12.69,11.59,39.13,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:39:00",4145356,35051,8,12.71,11.59,39.13,3.416512,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:39:05",4145357,35051,8,12.75,11.59,39.13,3.416512,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:39:10",4145358,35051,8,12.75,11.59,39.13,3.416512,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:39:15",4145359,35051,8,12.75,11.59,39.13,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:39:20",4145360,35051,8,12.75,11.59,39.13,3.416512,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:39:25",4145361,35051,8,12.75,11.59,39.2,3.416512,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:39:30",4145362,35051,8,12.75,11.59,39.13,3.416512,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:39:35",4145363,35051,8,12.75,11.59,39.2,3.416512,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:39:40",4145364,35051,8,12.75,11.59,39.13,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:39:45",4145365,35051,8,12.75,11.59,39.2,3.416512,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:39:50",4145366,35051,8,12.72,11.59,39.2,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:39:55",4145367,35051,8,12.75,11.59,39.13,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:40:00",4145368,35051,8,12.74,11.59,39.2,3.416512,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:40:05",4145369,35051,8,12.71,11.59,39.2,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:40:10",4145370,35051,8,12.75,11.59,39.2,3.415837,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:40:15",4145371,35051,8,12.75,11.59,39.2,3.415837,0,96.46738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:40:20",4145372,35051,8,12.76,11.59,39.2,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:40:25",4145373,35051,8,12.76,11.59,39.2,3.415837,0,99.86412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:40:30",4145374,35051,8,12.76,11.59,39.2,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:40:35",4145375,35051,8,12.76,11.59,39.2,3.415837,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:40:40",4145376,35051,8,12.75,11.59,39.2,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:40:45",4145377,35051,8,12.76,11.59,39.2,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:40:50",4145378,35051,8,12.76,11.56,39.2,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:40:55",4145379,35051,8,12.76,11.56,39.2,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:41:00",4145380,35051,8,12.76,11.56,39.2,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:41:05",4145381,35051,8,12.72,11.56,39.2,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:41:10",4145382,35051,8,12.68,11.56,39.2,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:41:15",4145383,35051,8,12.71,11.56,39.2,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:41:20",4145384,35051,8,12.71,11.59,39.27,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:41:25",4145385,35051,8,12.71,11.59,39.27,3.415837,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:41:30",4145386,35051,8,12.71,11.59,39.2,3.415837,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:41:35",4145387,35051,8,12.71,11.59,39.27,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:41:40",4145388,35051,8,12.7,11.56,39.27,3.415837,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:41:45",4145389,35051,8,12.71,11.56,39.27,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:41:50",4145390,35051,8,12.71,11.56,39.27,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:41:55",4145391,35051,8,12.7,11.56,39.27,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:42:00",4145392,35051,8,12.71,11.56,39.27,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:42:05",4145393,35051,8,12.72,11.56,39.27,3.416512,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:42:10",4145394,35051,8,12.75,11.56,39.27,3.416512,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:42:15",4145395,35051,8,12.75,11.56,39.27,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:42:20",4145396,35051,8,12.75,11.56,39.27,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:42:25",4145397,35051,8,12.75,11.56,39.27,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:42:30",4145398,35051,8,12.75,11.56,39.27,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:42:35",4145399,35051,8,12.75,11.56,39.27,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:42:40",4145400,35051,8,12.73,11.56,39.27,3.416512,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:42:45",4145401,35051,8,12.75,11.56,39.27,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:42:50",4145402,35051,8,12.75,11.56,39.27,3.416512,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:42:55",4145403,35051,8,12.75,11.56,39.27,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:43:00",4145404,35051,8,12.73,11.56,39.27,3.416512,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:43:05",4145405,35051,8,12.71,11.56,39.27,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:43:10",4145406,35051,8,12.76,11.56,39.27,3.416512,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:43:15",4145407,35051,8,12.76,11.56,39.33,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:43:20",4145408,35051,8,12.76,11.56,39.33,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:43:25",4145409,35051,8,12.76,11.56,39.33,3.416512,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:43:30",4145410,35051,8,12.76,11.56,39.33,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:43:35",4145411,35051,8,12.76,11.56,39.33,3.416512,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:43:40",4145412,35051,8,12.76,11.56,39.33,3.416512,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:43:45",4145413,35051,8,12.75,11.56,39.33,3.415837,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:43:50",4145414,35051,8,12.76,11.56,39.33,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:43:55",4145415,35051,8,12.76,11.56,39.33,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:44:00",4145416,35051,8,12.76,11.56,39.33,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:44:05",4145417,35051,8,12.7,11.56,39.33,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:44:10",4145418,35051,8,12.71,11.56,39.33,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:44:15",4145419,35051,8,12.68,11.56,39.33,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:44:20",4145420,35051,8,12.71,11.56,39.33,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:44:25",4145421,35051,8,12.7,11.56,39.33,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:44:30",4145422,35051,8,12.7,11.56,39.33,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:44:35",4145423,35051,8,12.7,11.56,39.33,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:44:40",4145424,35051,8,12.71,11.56,39.33,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:44:45",4145425,35051,8,12.71,11.56,39.4,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:44:50",4145426,35051,8,12.71,11.56,39.33,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:44:55",4145427,35051,8,12.68,11.56,39.4,3.415837,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:45:00",4145428,35051,8,12.7,11.56,39.4,3.415837,0,91.71194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:45:05",4145429,35051,8,12.71,11.56,39.4,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:45:10",4145430,35051,8,12.74,11.56,39.4,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:45:15",4145431,35051,8,12.72,11.56,39.4,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:45:20",4145432,35051,8,12.74,11.56,39.4,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:45:25",4145433,35051,8,12.74,11.56,39.4,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:45:30",4145434,35051,8,12.74,11.56,39.4,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:45:35",4145435,35051,8,12.74,11.56,39.4,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:45:40",4145436,35051,8,12.75,11.56,39.4,3.415837,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:45:45",4145437,35051,8,12.74,11.56,39.4,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:45:50",4145438,35051,8,12.74,11.54,39.4,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:45:55",4145439,35051,8,12.75,11.56,39.4,3.415837,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:46:00",4145440,35051,8,12.75,11.54,39.4,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:46:05",4145441,35051,8,12.7,11.54,39.4,3.415837,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:46:10",4145442,35051,8,12.75,11.54,39.4,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:46:15",4145443,35051,8,12.75,11.54,39.4,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:46:20",4145444,35051,8,12.75,11.54,39.4,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:46:25",4145445,35051,8,12.75,11.54,39.4,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:46:30",4145446,35051,8,12.75,11.54,39.4,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:46:35",4145447,35051,8,12.74,11.54,39.4,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:46:40",4145448,35051,8,12.73,11.54,39.47,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:46:45",4145449,35051,8,12.74,11.54,39.47,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:46:50",4145450,35051,8,12.76,11.54,39.47,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:46:55",4145451,35051,8,12.75,11.54,39.4,3.415837,0,86.95651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:47:00",4145452,35051,8,12.76,11.54,39.47,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:47:05",4145453,35051,8,12.69,11.54,39.47,3.415837,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:47:10",4145454,35051,8,12.71,11.54,39.47,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:47:15",4145455,35051,8,12.7,11.54,39.47,3.415837,0,86.95651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:47:20",4145456,35051,8,12.71,11.56,39.47,3.415162,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:47:25",4145457,35051,8,12.7,11.54,39.47,3.415162,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:47:30",4145458,35051,8,12.7,11.54,39.47,3.415162,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:47:35",4145459,35051,8,12.71,11.54,39.47,3.415162,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:47:40",4145460,35051,8,12.71,11.54,39.47,3.415162,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:47:45",4145461,35051,8,12.69,11.54,39.47,3.415162,0,86.95651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:47:50",4145462,35051,8,12.7,11.54,39.47,3.415162,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:47:55",4145463,35051,8,12.71,11.54,39.47,3.415162,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:48:00",4145464,35051,8,12.71,11.54,39.47,3.415162,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:48:05",4145465,35051,8,12.72,11.54,39.47,3.415162,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:48:10",4145466,35051,8,12.73,11.54,39.54,3.415162,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:48:15",4145467,35051,8,12.72,11.54,39.47,3.415162,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:48:20",4145468,35051,8,12.74,11.54,39.47,3.415162,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:48:25",4145469,35051,8,12.74,11.54,39.54,3.415162,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:48:30",4145470,35051,8,12.73,11.54,39.54,3.415162,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:48:35",4145471,35051,8,12.74,11.54,39.54,3.415162,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:48:40",4145472,35051,8,12.72,11.54,39.54,3.415162,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:48:45",4145473,35051,8,12.75,11.54,39.54,3.415162,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:48:50",4145474,35051,8,12.75,11.54,39.54,3.415162,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:48:55",4145475,35051,8,12.75,11.54,39.54,3.415162,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:49:00",4145476,35051,8,12.75,11.54,39.54,3.415162,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:49:05",4145477,35051,8,12.7,11.54,39.54,3.415162,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:49:10",4145478,35051,8,12.75,11.54,39.54,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:49:15",4145479,35051,8,12.75,11.54,39.54,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:49:20",4145480,35051,8,12.75,11.54,39.54,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:49:25",4145481,35051,8,12.76,11.54,39.54,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:49:30",4145482,35051,8,12.72,11.54,39.54,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:49:35",4145483,35051,8,12.75,11.54,39.54,3.415837,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:49:40",4145484,35051,8,12.76,11.54,39.54,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:49:45",4145485,35051,8,12.76,11.54,39.54,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:49:50",4145486,35051,8,12.76,11.54,39.54,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:49:55",4145487,35051,8,12.75,11.54,39.54,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:50:00",4145488,35051,8,12.76,11.54,39.61,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:50:05",4145489,35051,8,12.72,11.54,39.61,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:50:10",4145490,35051,8,12.71,11.54,39.61,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:50:15",4145491,35051,8,12.71,11.54,39.61,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:50:20",4145492,35051,8,12.71,11.54,39.61,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:50:25",4145493,35051,8,12.7,11.54,39.61,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:50:30",4145494,35051,8,12.71,11.54,39.61,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:50:35",4145495,35051,8,12.71,11.54,39.61,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:50:40",4145496,35051,8,12.71,11.54,39.61,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:50:45",4145497,35051,8,12.71,11.54,39.61,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:50:50",4145498,35051,8,12.71,11.54,39.61,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:50:55",4145499,35051,8,12.71,11.54,39.61,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:51:00",4145500,35051,8,12.71,11.54,39.61,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:51:05",4145501,35051,8,12.72,11.54,39.68,3.415837,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:51:10",4145502,35051,8,12.72,11.54,39.68,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:51:15",4145503,35051,8,12.74,11.54,39.61,3.415837,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:51:20",4145504,35051,8,12.74,11.54,39.68,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:51:25",4145505,35051,8,12.75,11.54,39.68,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:51:30",4145506,35051,8,12.75,11.54,39.68,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:51:35",4145507,35051,8,12.74,11.54,39.68,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:51:40",4145508,35051,8,12.75,11.54,39.68,3.415837,0,94.42934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:51:45",4145509,35051,8,12.75,11.54,39.68,3.415837,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:51:50",4145510,35051,8,12.75,11.54,39.68,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:51:55",4145511,35051,8,12.75,11.54,39.68,3.415837,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:52:00",4145512,35051,8,12.75,11.54,39.68,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:52:05",4145513,35051,8,12.7,11.54,39.68,3.415837,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:52:10",4145514,35051,8,12.75,11.54,39.68,3.415837,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:52:15",4145515,35051,8,12.75,11.54,39.74,3.415837,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:52:20",4145516,35051,8,12.76,11.54,39.74,3.415837,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:52:25",4145517,35051,8,12.76,11.54,39.74,3.415837,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:52:30",4145518,35051,8,12.76,11.52,39.68,3.415837,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:52:35",4145519,35051,8,12.76,11.54,39.74,3.415837,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:52:40",4145520,35051,8,12.76,11.54,39.74,3.415837,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:52:45",4145521,35051,8,12.76,11.54,39.74,3.416512,0,97.14673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:52:50",4145522,35051,8,12.76,11.54,39.74,3.416512,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:52:55",4145523,35051,8,12.75,11.54,39.74,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:53:00",4145524,35051,8,12.76,11.54,39.74,3.416512,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:53:05",4145525,35051,8,12.69,11.54,39.74,3.416512,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:53:10",4145526,35051,8,12.71,11.54,39.74,3.416512,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:53:15",4145527,35051,8,12.7,11.54,39.74,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:53:20",4145528,35051,8,12.71,11.54,39.74,3.416512,0,97.82608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:53:25",4145529,35051,8,12.71,11.54,39.74,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:53:30",4145530,35051,8,12.7,11.54,39.74,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:53:35",4145531,35051,8,12.7,11.54,39.81,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:53:40",4145532,35051,8,12.71,11.54,39.81,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:53:45",4145533,35051,8,12.69,11.52,39.81,3.416512,0,91.71194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:53:50",4145534,35051,8,12.71,11.54,39.81,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:53:55",4145535,35051,8,12.71,11.52,39.81,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:54:00",4145536,35051,8,12.7,11.52,39.81,3.416512,0,95.10869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:54:05",4145537,35051,8,12.72,11.52,39.81,3.416512,0,91.71194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:54:10",4145538,35051,8,12.74,11.52,39.81,3.416512,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:54:15",4145539,35051,8,12.73,11.52,39.81,3.416512,0,92.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:54:20",4145540,35051,8,12.74,11.52,39.81,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:54:25",4145541,35051,8,12.74,11.52,39.81,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:54:30",4145542,35051,8,12.75,11.52,39.81,3.416512,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:54:35",4145543,35051,8,12.74,11.52,39.81,3.416512,0,93.07064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:54:40",4145544,35051,8,12.75,11.52,39.88,3.416512,0,93.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:54:45",4145545,35051,8,12.75,11.52,39.88,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:54:50",4145546,35051,8,12.75,11.52,39.88,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:54:55",4145547,35051,8,12.75,11.52,39.88,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:55:00",4145548,35051,8,12.75,11.52,39.88,3.416512,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:55:05",4145549,35051,8,12.71,11.52,39.88,3.416512,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:55:10",4145550,35051,8,12.74,11.52,39.88,3.416512,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:55:15",4145551,35051,8,12.75,11.52,39.95,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:55:20",4145552,35051,8,12.76,11.52,39.95,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:55:25",4145553,35051,8,12.76,11.52,39.88,3.416512,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:55:30",4145554,35051,8,12.76,11.52,39.95,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:55:35",4145555,35051,8,12.76,11.52,39.95,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:55:40",4145556,35051,8,12.76,11.52,39.95,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:55:45",4145557,35051,8,12.76,11.52,39.95,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:55:50",4145558,35051,8,12.76,11.52,39.95,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:55:55",4145559,35051,8,12.76,11.52,39.95,3.416512,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:56:00",4145560,35051,8,12.76,11.52,39.95,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:56:05",4145561,35051,8,12.72,11.52,39.95,3.416512,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:56:10",4145562,35051,8,12.71,11.52,39.95,3.416512,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:56:15",4145563,35051,8,12.7,11.52,40.02,3.416512,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:56:20",4145564,35051,8,12.71,11.52,39.95,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:56:25",4145565,35051,8,12.7,11.52,40.02,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:56:30",4145566,35051,8,12.68,11.52,40.02,3.415837,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:56:35",4145567,35051,8,12.71,11.52,40.02,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:56:40",4145568,35051,8,12.71,11.52,40.02,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:56:45",4145569,35051,8,12.71,11.52,40.02,3.415837,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:56:50",4145570,35051,8,12.71,11.52,40.02,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:56:55",4145571,35051,8,12.71,11.52,40.02,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:57:00",4145572,35051,8,12.7,11.52,40.02,3.415837,0,88.99455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:57:05",4145573,35051,8,12.72,11.52,40.02,3.415837,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:57:10",4145574,35051,8,12.74,11.52,40.02,3.415837,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:57:15",4145575,35051,8,12.74,11.52,40.08,3.415837,0,86.95651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:57:20",4145576,35051,8,12.74,11.52,40.08,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:57:25",4145577,35051,8,12.74,11.52,40.08,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:57:30",4145578,35051,8,12.73,11.52,40.08,3.415837,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:57:35",4145579,35051,8,12.73,11.52,40.08,3.415837,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:57:40",4145580,35051,8,12.75,11.52,40.08,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:57:45",4145581,35051,8,12.75,11.52,40.08,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:57:50",4145582,35051,8,12.75,11.52,40.08,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:57:55",4145583,35051,8,12.75,11.52,40.08,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:58:00",4145584,35051,8,12.75,11.52,40.08,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:58:05",4145585,35051,8,12.71,11.52,40.08,3.415837,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:58:10",4145586,35051,8,12.75,11.52,40.15,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:58:15",4145587,35051,8,12.74,11.52,40.09,3.415837,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:58:20",4145588,35051,8,12.76,11.52,40.15,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:58:25",4145589,35051,8,12.76,11.52,40.15,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:58:30",4145590,35051,8,12.75,11.52,40.15,3.415837,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:58:35",4145591,35051,8,12.76,11.52,40.15,3.415837,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:58:40",4145592,35051,8,12.76,11.52,40.15,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:58:45",4145593,35051,8,12.76,11.52,40.15,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:58:50",4145594,35051,8,12.76,11.52,40.15,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:58:55",4145595,35051,8,12.76,11.52,40.15,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:59:00",4145596,35051,8,12.76,11.52,40.15,3.415837,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:59:05",4145597,35051,8,12.7,11.52,40.15,3.415837,0,81.52173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:59:10",4145598,35051,8,12.7,11.52,40.15,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:59:15",4145599,35051,8,12.69,11.52,40.15,3.415837,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:59:20",4145600,35051,8,12.7,11.52,40.22,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:59:25",4145601,35051,8,12.7,11.52,40.22,3.415837,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:59:30",4145602,35051,8,12.7,11.52,40.22,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:59:35",4145603,35051,8,12.71,11.52,40.22,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:59:40",4145604,35051,8,12.71,11.52,40.22,3.415837,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:59:45",4145605,35051,8,12.71,11.52,40.22,3.415837,0,82.20108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:59:50",4145606,35051,8,12.71,11.52,40.22,3.415837,0,85.59782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 04:59:55",4145607,35051,8,12.71,11.49,40.22,3.415837,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:00:00",4145608,35051,8,12.71,11.49,40.22,3.417188,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:00:05",4145609,35051,8,12.72,11.52,40.22,3.417188,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:00:10",4145610,35051,8,12.74,11.49,40.29,3.417188,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:00:15",4145611,35051,8,12.74,11.49,40.29,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:00:20",4145612,35051,8,12.73,11.49,40.29,3.417188,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:00:25",4145613,35051,8,12.72,11.49,40.29,3.417188,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:00:30",4145614,35051,8,12.75,11.49,40.29,3.417188,0,87.63586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:00:35",4145615,35051,8,12.72,11.49,40.29,3.417188,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:00:40",4145616,35051,8,12.73,11.49,40.29,3.417188,0,83.55978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:00:45",4145617,35051,8,12.73,11.49,40.29,3.417188,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:00:50",4145618,35051,8,12.75,11.49,40.29,3.417188,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:00:55",4145619,35051,8,12.75,11.49,40.29,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:01:00",4145620,35051,8,12.73,11.49,40.36,3.417188,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:01:05",4145621,35051,8,12.71,11.49,40.29,3.417188,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:01:10",4145622,35051,8,12.75,11.49,40.36,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:01:15",4145623,35051,8,12.75,11.49,40.36,3.417188,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:01:20",4145624,35051,8,12.76,11.49,40.36,3.417188,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:01:25",4145625,35051,8,12.75,11.49,40.36,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:01:30",4145626,35051,8,12.76,11.49,40.36,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:01:35",4145627,35051,8,12.75,11.49,40.36,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:01:40",4145628,35051,8,12.76,11.49,40.36,3.417188,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:01:45",4145629,35051,8,12.75,11.49,40.36,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:01:50",4145630,35051,8,12.76,11.49,40.36,3.415837,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:01:55",4145631,35051,8,12.76,11.49,40.43,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:02:00",4145632,35051,8,12.76,11.49,40.43,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:02:05",4145633,35051,8,12.72,11.49,40.43,3.415837,0,89.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:02:10",4145634,35051,8,12.71,11.49,40.43,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:02:15",4145635,35051,8,12.71,11.49,40.43,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:02:20",4145636,35051,8,12.71,11.49,40.43,3.415837,0,90.35325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:02:25",4145637,35051,8,12.7,11.49,40.43,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:02:30",4145638,35051,8,12.7,11.49,40.43,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:02:35",4145639,35051,8,12.71,11.49,40.43,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:02:40",4145640,35051,8,12.69,11.49,40.43,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:02:45",4145641,35051,8,12.71,11.49,40.49,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:02:50",4145642,35051,8,12.71,11.49,40.49,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:02:55",4145643,35051,8,12.7,11.49,40.49,3.415837,0,86.27717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:03:00",4145644,35051,8,12.71,11.49,40.49,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:03:05",4145645,35051,8,12.73,11.49,40.49,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:03:10",4145646,35051,8,12.72,11.49,40.49,3.415837,0,82.88042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:03:15",4145647,35051,8,12.74,11.49,40.49,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:03:20",4145648,35051,8,12.74,11.49,40.49,3.415837,0,88.31521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:03:25",4145649,35051,8,12.74,11.49,40.49,3.415837,0,84.23912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:03:30",4145650,35051,8,12.74,11.49,40.49,3.415837,0,91.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:03:35",4145651,35051,8,12.73,11.49,40.49,3.415837,0,88.31821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:03:40",4145652,35051,8,12.75,11.49,40.49,3.415837,0,88.31821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:03:45",4145653,35051,8,12.74,11.49,40.49,3.415837,0,88.31821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:03:50",4145654,35051,8,12.75,11.49,40.49,3.415837,0,88.31821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:03:55",4145655,35051,8,12.73,11.49,40.56,3.415837,0,84.24198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:04:00",4145656,35051,8,12.72,11.49,40.56,3.415837,0,83.56261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:04:05",4145657,35051,8,12.7,11.49,40.56,3.415837,0,84.24198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:04:10",4145658,35051,8,12.75,11.49,40.56,3.415837,0,88.31821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:04:15",4145659,35051,8,12.75,11.49,40.56,3.415837,0,88.31821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:04:20",4145660,35051,8,12.73,11.49,40.56,3.415837,0,88.31821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:04:25",4145661,35051,8,12.74,11.49,40.56,3.415837,0,86.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:04:30",4145662,35051,8,12.75,11.49,40.56,3.415837,0,85.60072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:04:35",4145663,35051,8,12.76,11.49,40.56,3.415837,0,84.92136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:04:40",4145664,35051,8,12.75,11.49,40.56,3.415837,0,92.39443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:04:45",4145665,35051,8,12.76,11.49,40.56,3.415837,0,91.03569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:04:50",4145666,35051,8,12.76,11.49,40.56,3.415837,0,91.03569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:04:55",4145667,35051,8,12.76,11.49,40.63,3.415837,0,90.35632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:05:00",4145668,35051,8,12.76,11.49,40.63,3.415837,0,91.03569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:05:05",4145669,35051,8,12.72,11.49,40.63,3.415837,0,91.03569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:05:10",4145670,35051,8,12.71,11.49,40.63,3.415837,0,88.31821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:05:15",4145671,35051,8,12.7,11.49,40.63,3.415837,0,91.03569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:05:20",4145672,35051,8,12.71,11.49,40.63,3.415837,0,90.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:05:25",4145673,35051,8,12.69,11.49,40.63,3.415837,0,86.95888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:05:30",4145674,35051,8,12.69,11.49,40.63,3.415837,0,86.95888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:05:35",4145675,35051,8,12.71,11.49,40.63,3.415837,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:05:40",4145676,35051,8,12.7,11.49,40.63,3.415837,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:05:45",4145677,35051,8,12.71,11.49,40.63,3.415837,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:05:50",4145678,35051,8,12.71,11.49,40.63,3.415837,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:05:55",4145679,35051,8,12.7,11.49,40.7,3.415837,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:06:00",4145680,35051,8,12.71,11.49,40.7,3.415837,0,90.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:06:05",4145681,35051,8,12.73,11.49,40.7,3.415837,0,89.67635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:06:10",4145682,35051,8,12.74,11.49,40.7,3.415837,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:06:15",4145683,35051,8,12.73,11.49,40.7,3.415837,0,90.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:06:20",4145684,35051,8,12.74,11.49,40.7,3.415837,0,87.63824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:06:25",4145685,35051,8,12.74,11.49,40.7,3.415837,0,90.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:06:30",4145686,35051,8,12.74,11.49,40.7,3.415837,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:06:35",4145687,35051,8,12.74,11.49,40.7,3.415837,0,87.63824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:06:40",4145688,35051,8,12.75,11.49,40.7,3.415837,0,90.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:06:45",4145689,35051,8,12.75,11.49,40.7,3.415837,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:06:50",4145690,35051,8,12.75,11.49,40.7,3.415837,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:06:55",4145691,35051,8,12.75,11.49,40.7,3.415837,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:07:00",4145692,35051,8,12.75,11.49,40.7,3.415837,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:07:05",4145693,35051,8,12.72,11.49,40.7,3.415837,0,91.03507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:07:10",4145694,35051,8,12.75,11.49,40.77,3.415162,0,92.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:07:15",4145695,35051,8,12.75,11.49,40.77,3.415162,0,93.75203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:07:20",4145696,35051,8,12.74,11.49,40.77,3.415162,0,88.31713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:07:25",4145697,35051,8,12.74,11.49,40.77,3.415162,0,86.27905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:07:30",4145698,35051,8,12.75,11.49,40.77,3.415162,0,90.35522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:07:35",4145699,35051,8,12.76,11.49,40.77,3.415162,0,91.03458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:07:40",4145700,35051,8,12.75,11.49,40.77,3.415162,0,90.35522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:07:45",4145701,35051,8,12.76,11.49,40.77,3.415162,0,91.03458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:07:50",4145702,35051,8,12.76,11.49,40.77,3.415162,0,91.03458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:07:55",4145703,35051,8,12.76,11.49,40.77,3.415162,0,93.07267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:08:00",4145704,35051,8,12.75,11.49,40.77,3.415162,0,88.31713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:08:05",4145705,35051,8,12.72,11.49,40.77,3.415162,0,90.35522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:08:10",4145706,35051,8,12.69,11.49,40.77,3.415162,0,86.27905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:08:15",4145707,35051,8,12.69,11.49,40.77,3.415162,0,86.27905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:08:20",4145708,35051,8,12.7,11.49,40.77,3.415162,0,89.67586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:08:25",4145709,35051,8,12.7,11.49,40.83,3.415162,0,90.35522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:08:30",4145710,35051,8,12.7,11.49,40.77,3.415162,0,91.03458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:08:35",4145711,35051,8,12.7,11.49,40.83,3.415162,0,90.35522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:08:40",4145712,35051,8,12.71,11.49,40.83,3.415162,0,90.35522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:08:45",4145713,35051,8,12.7,11.49,40.83,3.415162,0,91.03458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:08:50",4145714,35051,8,12.71,11.49,40.83,3.415162,0,90.35522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:08:55",4145715,35051,8,12.7,11.49,40.83,3.415162,0,88.31713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:09:00",4145716,35051,8,12.7,11.49,40.83,3.417188,0,88.99611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:09:05",4145717,35051,8,12.71,11.49,40.83,3.417188,0,86.27867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:09:10",4145718,35051,8,12.74,11.49,40.83,3.417188,0,90.35483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:09:15",4145719,35051,8,12.73,11.49,40.83,3.417188,0,86.95803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:09:20",4145720,35051,8,12.74,11.49,40.83,3.417188,0,90.35483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:09:25",4145721,35051,8,12.74,11.49,40.83,3.417188,0,91.03419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:09:30",4145722,35051,8,12.74,11.49,40.83,3.417188,0,88.31675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:09:35",4145723,35051,8,12.74,11.49,40.83,3.417188,0,92.39291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:09:40",4145724,35051,8,12.74,11.49,40.83,3.417188,0,91.03419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:09:45",4145725,35051,8,12.75,11.49,40.83,3.417188,0,91.03419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:09:50",4145726,35051,8,12.75,11.49,40.83,3.417188,0,93.75163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:09:55",4145727,35051,8,12.73,11.49,40.83,3.417188,0,88.31675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:10:00",4145728,35051,8,12.75,11.49,40.9,3.417188,0,88.99611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:10:05",4145729,35051,8,12.7,11.49,40.83,3.417188,0,88.99611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:10:10",4145730,35051,8,12.75,11.49,40.83,3.417188,0,93.75163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:10:15",4145731,35051,8,12.75,11.49,40.9,3.417188,0,93.07227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:10:20",4145732,35051,8,12.74,11.49,40.9,3.417188,0,89.67547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:10:25",4145733,35051,8,12.72,11.49,40.9,3.417188,0,88.99611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:10:30",4145734,35051,8,12.75,11.49,40.9,3.417188,0,92.39291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:10:35",4145735,35051,8,12.76,11.49,40.9,3.417188,0,93.07227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:10:40",4145736,35051,8,12.75,11.49,40.9,3.417188,0,91.03419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:10:45",4145737,35051,8,12.75,11.49,40.9,3.415837,0,91.03387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:10:50",4145738,35051,8,12.76,11.49,40.9,3.415837,0,91.03387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:10:55",4145739,35051,8,12.74,11.49,40.9,3.415837,0,90.35452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:11:00",4145740,35051,8,12.76,11.49,40.9,3.415837,0,90.35452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:11:05",4145741,35051,8,12.72,11.49,40.9,3.415837,0,90.35452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:11:10",4145742,35051,8,12.7,11.49,40.9,3.415837,0,90.35452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:11:15",4145743,35051,8,12.7,11.49,40.9,3.415837,0,91.03387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:11:20",4145744,35051,8,12.7,11.49,40.9,3.415837,0,91.03387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:11:25",4145745,35051,8,12.7,11.49,40.9,3.415837,0,91.03387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:11:30",4145746,35051,8,12.7,11.49,40.9,3.415837,0,87.63709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:11:35",4145747,35051,8,12.69,11.49,40.9,3.415837,0,85.59902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:11:40",4145748,35051,8,12.7,11.49,40.9,3.415837,0,91.03387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:11:45",4145749,35051,8,12.7,11.49,40.9,3.415837,0,88.31644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:11:50",4145750,35051,8,12.7,11.49,40.9,3.415837,0,90.35452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:11:55",4145751,35051,8,12.69,11.49,40.9,3.415837,0,86.95773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:12:00",4145752,35051,8,12.7,11.49,40.9,3.415837,0,91.03387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:12:05",4145753,35051,8,12.73,11.49,40.9,3.415837,0,91.03387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:12:10",4145754,35051,8,12.73,11.49,40.97,3.415837,0,90.35452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:12:15",4145755,35051,8,12.73,11.49,40.9,3.415837,0,87.63709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:12:20",4145756,35051,8,12.73,11.49,40.9,3.415837,0,93.07195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:12:25",4145757,35051,8,12.72,11.49,40.97,3.415837,0,85.59902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:12:30",4145758,35051,8,12.74,11.49,40.9,3.415837,0,93.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:12:35",4145759,35051,8,12.74,11.49,40.9,3.415162,0,93.75105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:12:40",4145760,35051,8,12.74,11.49,40.97,3.415162,0,93.07169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:12:45",4145761,35051,8,12.74,11.49,40.9,3.415162,0,91.03362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:12:50",4145762,35051,8,12.74,11.49,40.97,3.415162,0,91.03362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:12:55",4145763,35051,8,12.74,11.49,40.97,3.415162,0,91.03362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:13:00",4145764,35051,8,12.72,11.49,40.97,3.415162,0,86.27814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:13:05",4145765,35051,8,12.72,11.49,40.97,3.415162,0,91.03362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:13:10",4145766,35051,8,12.75,11.49,40.97,3.415162,0,90.35426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:13:15",4145767,35051,8,12.74,11.49,40.97,3.415162,0,91.03362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:13:20",4145768,35051,8,12.75,11.49,40.97,3.415162,0,88.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:13:25",4145769,35051,8,12.74,11.49,40.97,3.415162,0,84.24007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:13:30",4145770,35051,8,12.73,11.49,40.97,3.415162,0,88.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:13:35",4145771,35051,8,12.75,11.49,40.97,3.415162,0,88.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:13:40",4145772,35051,8,12.74,11.49,40.97,3.415162,0,90.35426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:13:45",4145773,35051,8,12.75,11.49,40.97,3.415162,0,88.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:13:50",4145774,35051,8,12.76,11.49,40.97,3.415162,0,91.03362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:13:55",4145775,35051,8,12.76,11.49,40.97,3.415162,0,88.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:14:00",4145776,35051,8,12.76,11.49,40.97,3.415162,0,88.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:14:05",4145777,35051,8,12.7,11.47,40.97,3.415162,0,84.24007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:14:10",4145778,35051,8,12.71,11.49,40.97,3.415162,0,87.63684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:14:15",4145779,35051,8,12.7,11.49,40.97,3.415162,0,88.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:14:20",4145780,35051,8,12.71,11.47,40.97,3.415162,0,87.63665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:14:25",4145781,35051,8,12.7,11.49,40.97,3.415162,0,88.31601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:14:30",4145782,35051,8,12.7,11.49,40.97,3.415162,0,88.31601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:14:35",4145783,35051,8,12.7,11.49,40.97,3.415162,0,88.31601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:14:40",4145784,35051,8,12.7,11.49,41.04,3.415162,0,88.31601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:14:45",4145785,35051,8,12.7,11.49,40.97,3.415162,0,91.03342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:14:50",4145786,35051,8,12.7,11.49,40.97,3.415162,0,90.35406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:14:55",4145787,35051,8,12.7,11.47,40.97,3.415162,0,89.67471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:15:00",4145788,35051,8,12.7,11.49,40.97,3.415162,0,91.03342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:15:05",4145789,35051,8,12.7,11.49,40.97,3.415162,0,84.91924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:15:10",4145790,35051,8,12.74,11.49,40.97,3.415162,0,90.35406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:15:15",4145791,35051,8,12.74,11.49,41.04,3.415162,0,91.03342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:15:20",4145792,35051,8,12.72,11.49,41.04,3.415162,0,86.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:15:25",4145793,35051,8,12.74,11.49,41.04,3.415162,0,90.35406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:15:30",4145794,35051,8,12.74,11.49,41.04,3.415162,0,90.35406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:15:35",4145795,35051,8,12.74,11.49,41.04,3.415162,0,91.03342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:15:40",4145796,35051,8,12.74,11.49,41.04,3.415162,0,91.03342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:15:45",4145797,35051,8,12.74,11.49,41.04,3.415162,0,91.03342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:15:50",4145798,35051,8,12.74,11.49,41.04,3.415162,0,93.07148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:15:55",4145799,35051,8,12.74,11.49,41.04,3.415162,0,92.39213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:16:00",4145800,35051,8,12.74,11.49,41.04,3.415162,0,89.67471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:16:05",4145801,35051,8,12.69,11.49,40.97,3.415162,0,87.63665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:16:10",4145802,35051,8,12.75,11.49,41.04,3.415837,0,90.35391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:16:15",4145803,35051,8,12.75,11.49,41.04,3.415837,0,93.07132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:16:20",4145804,35051,8,12.75,11.49,41.04,3.415837,0,91.03326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:16:25",4145805,35051,8,12.75,11.49,41.04,3.415837,0,93.07132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:16:30",4145806,35051,8,12.75,11.49,41.04,3.415837,0,91.03326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:16:35",4145807,35051,8,12.75,11.49,41.04,3.415837,0,91.03326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:16:40",4145808,35051,8,12.74,11.49,41.04,3.415837,0,86.27779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:16:45",4145809,35051,8,12.75,11.47,41.04,3.415837,0,91.03326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:16:50",4145810,35051,8,12.71,11.49,41.04,3.415837,0,89.67455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:16:55",4145811,35051,8,12.75,11.49,41.04,3.415837,0,91.03326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:17:00",4145812,35051,8,12.75,11.49,41.04,3.415837,0,91.03326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:17:05",4145813,35051,8,12.69,11.49,41.04,3.415837,0,85.59844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:17:10",4145814,35051,8,12.71,11.49,41.04,3.415837,0,93.75067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:17:15",4145815,35051,8,12.7,11.47,41.04,3.415837,0,93.07132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:17:20",4145816,35051,8,12.7,11.49,41.04,3.415837,0,88.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:17:25",4145817,35051,8,12.7,11.47,41.04,3.415837,0,93.07132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:17:30",4145818,35051,8,12.7,11.49,41.04,3.415837,0,93.75067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:17:35",4145819,35051,8,12.7,11.49,41.04,3.415837,0,93.75067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:17:40",4145820,35051,8,12.7,11.49,41.04,3.415837,0,93.07132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:17:45",4145821,35051,8,12.69,11.47,41.04,3.415837,0,92.39197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:17:50",4145822,35051,8,12.7,11.49,41.04,3.415837,0,93.07132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:17:55",4145823,35051,8,12.7,11.49,41.04,3.415837,0,92.39197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:18:00",4145824,35051,8,12.7,11.49,41.04,3.417188,0,91.03622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:18:05",4145825,35051,8,12.73,11.49,41.04,3.417188,0,88.31873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:18:10",4145826,35051,8,12.73,11.47,41.04,3.417188,0,89.67747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:18:15",4145827,35051,8,12.74,11.49,41.04,3.417188,0,93.75372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:18:20",4145828,35051,8,12.74,11.47,41.04,3.417188,0,93.07435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:18:25",4145829,35051,8,12.74,11.49,41.04,3.417188,0,93.75372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:18:30",4145830,35051,8,12.74,11.49,41.04,3.417188,0,93.07435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:18:35",4145831,35051,8,12.74,11.49,41.04,3.417188,0,93.07435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:18:40",4145832,35051,8,12.74,11.49,41.04,3.417188,0,90.35685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:18:45",4145833,35051,8,12.74,11.49,41.04,3.417188,0,90.35685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:18:50",4145834,35051,8,12.72,11.49,41.04,3.417188,0,86.95998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:18:55",4145835,35051,8,12.74,11.47,41.04,3.417188,0,88.31873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:19:00",4145836,35051,8,12.74,11.49,41.04,3.417188,0,91.03622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:19:05",4145837,35051,8,12.7,11.49,41.04,3.417188,0,86.95998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:19:10",4145838,35051,8,12.75,11.47,41.04,3.417188,0,88.31873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:19:15",4145839,35051,8,12.75,11.49,41.04,3.417188,0,91.03622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:19:20",4145840,35051,8,12.75,11.49,41.04,3.417188,0,84.24248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:19:25",4145841,35051,8,12.75,11.49,41.04,3.417188,0,91.03622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:19:30",4145842,35051,8,12.75,11.47,41.04,3.417188,0,91.03622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:19:35",4145843,35051,8,12.75,11.47,41.04,3.417188,0,91.03622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:19:40",4145844,35051,8,12.75,11.47,41.04,3.417188,0,93.07435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:19:45",4145845,35051,8,12.73,11.47,41.04,3.415837,0,90.35921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:19:50",4145846,35051,8,12.75,11.47,41.04,3.415837,0,91.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:19:55",4145847,35051,8,12.75,11.47,41.04,3.415837,0,90.35921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:20:00",4145848,35051,8,12.73,11.47,41.04,3.415837,0,89.67981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:20:05",4145849,35051,8,12.7,11.49,41.04,3.415837,0,86.96224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:20:10",4145850,35051,8,12.7,11.47,41.04,3.415837,0,87.64163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:20:15",4145851,35051,8,12.7,11.47,41.04,3.415837,0,91.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:20:20",4145852,35051,8,12.7,11.47,41.04,3.415837,0,88.32103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:20:25",4145853,35051,8,12.7,11.49,41.04,3.415837,0,85.60345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:20:30",4145854,35051,8,12.68,11.47,41.11,3.415837,0,85.60345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:20:35",4145855,35051,8,12.7,11.47,41.04,3.415837,0,85.60345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:20:40",4145856,35051,8,12.69,11.47,41.04,3.415837,0,81.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:20:45",4145857,35051,8,12.7,11.47,41.04,3.415837,0,82.88589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:20:50",4145858,35051,8,12.7,11.49,41.11,3.415837,0,85.60345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:20:55",4145859,35051,8,12.68,11.47,41.04,3.415837,0,84.92406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:21:00",4145860,35051,8,12.7,11.47,41.11,3.415837,0,84.24467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:21:05",4145861,35051,8,12.73,11.47,41.11,3.415837,0,83.56528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:21:10",4145862,35051,8,12.71,11.49,41.04,3.415837,0,83.56528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:21:15",4145863,35051,8,12.73,11.49,41.04,3.415837,0,85.60345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:21:20",4145864,35051,8,12.73,11.47,41.11,3.415837,0,85.60345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:21:25",4145865,35051,8,12.73,11.47,41.11,3.415837,0,85.60345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:21:30",4145866,35051,8,12.74,11.47,41.11,3.415837,0,85.60345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:21:35",4145867,35051,8,12.74,11.47,41.11,3.415837,0,85.60233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:21:40",4145868,35051,8,12.73,11.47,41.11,3.415837,0,86.28172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:21:45",4145869,35051,8,12.74,11.47,41.11,3.415837,0,85.60233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:21:50",4145870,35051,8,12.72,11.49,41.11,3.415837,0,83.56418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:21:55",4145871,35051,8,12.74,11.47,41.11,3.415837,0,86.28172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:22:00",4145872,35051,8,12.74,11.47,41.11,3.415837,0,86.28172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:22:05",4145873,35051,8,12.71,11.47,41.11,3.415837,0,85.60233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:22:10",4145874,35051,8,12.75,11.47,41.11,3.415837,0,85.60233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:22:15",4145875,35051,8,12.75,11.47,41.11,3.415837,0,85.60233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:22:20",4145876,35051,8,12.75,11.47,41.11,3.415837,0,85.60233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:22:25",4145877,35051,8,12.75,11.47,41.11,3.415837,0,85.60233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:22:30",4145878,35051,8,12.73,11.47,41.11,3.415837,0,85.60233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:22:35",4145879,35051,8,12.75,11.47,41.11,3.415837,0,84.24356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:22:40",4145880,35051,8,12.75,11.49,41.11,3.415837,0,83.56418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:22:45",4145881,35051,8,12.75,11.47,41.11,3.415837,0,83.56418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:22:50",4145882,35051,8,12.75,11.47,41.11,3.415837,0,83.56418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:22:55",4145883,35051,8,12.75,11.47,41.11,3.415837,0,83.56418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:23:00",4145884,35051,8,12.75,11.47,41.11,3.415837,0,80.84665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:23:05",4145885,35051,8,12.71,11.49,41.11,3.415837,0,82.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:23:10",4145886,35051,8,12.68,11.47,41.11,3.415837,0,79.48788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:23:15",4145887,35051,8,12.7,11.47,41.11,3.415837,0,80.84665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:23:20",4145888,35051,8,12.7,11.47,41.11,3.415837,0,82.88393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:23:25",4145889,35051,8,12.7,11.47,41.11,3.415837,0,83.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:23:30",4145890,35051,8,12.7,11.47,41.11,3.415837,0,80.84579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:23:35",4145891,35051,8,12.7,11.47,41.11,3.415837,0,80.84579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:23:40",4145892,35051,8,12.7,11.47,41.11,3.415837,0,80.84579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:23:45",4145893,35051,8,12.7,11.47,41.11,3.415837,0,80.16642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:23:50",4145894,35051,8,12.67,11.47,41.11,3.415837,0,83.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:23:55",4145895,35051,8,12.7,11.47,41.17,3.415837,0,83.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:24:00",4145896,35051,8,12.7,11.47,41.17,3.415837,0,82.88393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:24:05",4145897,35051,8,12.73,11.47,41.17,3.415837,0,84.92205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:24:10",4145898,35051,8,12.73,11.47,41.17,3.415837,0,84.92205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:24:15",4145899,35051,8,12.73,11.47,41.11,3.415837,0,85.60143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:24:20",4145900,35051,8,12.73,11.47,41.17,3.415837,0,84.92205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:24:25",4145901,35051,8,12.73,11.49,41.17,3.415837,0,85.60143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:24:30",4145902,35051,8,12.72,11.47,41.17,3.415837,0,82.88393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:24:35",4145903,35051,8,12.74,11.47,41.17,3.415837,0,85.60143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:24:40",4145904,35051,8,12.74,11.47,41.17,3.415837,0,85.60143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:24:45",4145905,35051,8,12.74,11.47,41.17,3.415837,0,83.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:24:50",4145906,35051,8,12.74,11.47,41.17,3.415837,0,84.92205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:24:55",4145907,35051,8,12.73,11.47,41.17,3.415837,0,82.88393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:25:00",4145908,35051,8,12.74,11.47,41.17,3.415837,0,83.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:25:05",4145909,35051,8,12.71,11.47,41.17,3.415837,0,83.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:25:10",4145910,35051,8,12.72,11.49,41.17,3.415837,0,81.52725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:25:15",4145911,35051,8,12.75,11.47,41.17,3.415837,0,82.88604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:25:20",4145912,35051,8,12.75,11.47,41.17,3.415837,0,83.56543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:25:25",4145913,35051,8,12.75,11.47,41.17,3.415837,0,83.56543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:25:30",4145914,35051,8,12.75,11.47,41.17,3.415837,0,85.60361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:25:35",4145915,35051,8,12.75,11.47,41.17,3.415837,0,85.60361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:25:40",4145916,35051,8,12.75,11.47,41.17,3.415837,0,85.60361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:25:45",4145917,35051,8,12.75,11.47,41.17,3.415837,0,84.92422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:25:50",4145918,35051,8,12.73,11.47,41.17,3.415837,0,85.60361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:25:55",4145919,35051,8,12.75,11.47,41.17,3.415837,0,85.60361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:26:00",4145920,35051,8,12.75,11.47,41.17,3.415837,0,83.56543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:26:05",4145921,35051,8,12.71,11.47,41.17,3.415837,0,82.20665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:26:10",4145922,35051,8,12.7,11.47,41.17,3.415837,0,85.60361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:26:15",4145923,35051,8,12.7,11.49,41.17,3.415837,0,83.56543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:26:20",4145924,35051,8,12.7,11.47,41.17,3.415837,0,83.56543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:26:25",4145925,35051,8,12.7,11.47,41.17,3.415837,0,85.60361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:26:30",4145926,35051,8,12.67,11.47,41.17,3.415837,0,85.60361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:26:35",4145927,35051,8,12.7,11.47,41.17,3.415837,0,85.60361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:26:40",4145928,35051,8,12.7,11.47,41.17,3.415837,0,84.92422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:26:45",4145929,35051,8,12.7,11.47,41.17,3.415837,0,85.60361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:26:50",4145930,35051,8,12.7,11.47,41.17,3.415837,0,85.60361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:26:55",4145931,35051,8,12.7,11.49,41.24,3.415837,0,85.60361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:27:00",4145932,35051,8,12.7,11.47,41.17,3.416512,0,84.92307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:27:05",4145933,35051,8,12.73,11.47,41.17,3.416512,0,85.60246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:27:10",4145934,35051,8,12.71,11.47,41.17,3.416512,0,84.92307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:27:15",4145935,35051,8,12.73,11.47,41.17,3.416512,0,87.64061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:27:20",4145936,35051,8,12.73,11.47,41.24,3.416512,0,85.60246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:27:25",4145937,35051,8,12.73,11.47,41.17,3.416512,0,87.64061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:27:30",4145938,35051,8,12.73,11.47,41.17,3.416512,0,84.24369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:27:35",4145939,35051,8,12.73,11.47,41.24,3.416512,0,85.60246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:27:40",4145940,35051,8,12.74,11.47,41.24,3.416512,0,85.60246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:27:45",4145941,35051,8,12.74,11.47,41.24,3.416512,0,85.60246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:27:50",4145942,35051,8,12.72,11.47,41.24,3.416512,0,84.92307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:27:55",4145943,35051,8,12.74,11.47,41.24,3.416512,0,85.60246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:28:00",4145944,35051,8,12.74,11.47,41.24,3.416512,0,85.60246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:28:05",4145945,35051,8,12.71,11.47,41.24,3.416512,0,84.92307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:28:10",4145946,35051,8,12.75,11.47,41.24,3.416512,0,84.92307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:28:15",4145947,35051,8,12.75,11.47,41.24,3.416512,0,85.60246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:28:20",4145948,35051,8,12.75,11.49,41.24,3.416512,0,85.60246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:28:25",4145949,35051,8,12.75,11.47,41.24,3.416512,0,85.60246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:28:30",4145950,35051,8,12.73,11.47,41.24,3.416512,0,82.88492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:28:35",4145951,35051,8,12.75,11.47,41.24,3.416512,0,82.88492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:28:40",4145952,35051,8,12.75,11.47,41.24,3.416512,0,83.56431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:28:45",4145953,35051,8,12.75,11.47,41.24,3.415837,0,85.60153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:28:50",4145954,35051,8,12.75,11.47,41.24,3.415837,0,82.88403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:28:55",4145955,35051,8,12.75,11.47,41.24,3.415837,0,82.20465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:29:00",4145956,35051,8,12.75,11.47,41.24,3.415837,0,82.88403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:29:05",4145957,35051,8,12.71,11.47,41.24,3.415837,0,82.88403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:29:10",4145958,35051,8,12.69,11.47,41.24,3.415837,0,82.88403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:29:15",4145959,35051,8,12.7,11.49,41.24,3.415837,0,84.24278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:29:20",4145960,35051,8,12.7,11.47,41.24,3.415837,0,83.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:29:25",4145961,35051,8,12.7,11.47,41.24,3.415837,0,82.88403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:29:30",4145962,35051,8,12.7,11.47,41.24,3.415837,0,83.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:29:35",4145963,35051,8,12.7,11.47,41.24,3.415837,0,83.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:29:40",4145964,35051,8,12.7,11.47,41.24,3.415837,0,83.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:29:45",4145965,35051,8,12.7,11.47,41.24,3.415837,0,83.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:29:50",4145966,35051,8,12.67,11.47,41.24,3.415837,0,85.60153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:29:55",4145967,35051,8,12.7,11.47,41.24,3.415837,0,85.60153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:30:00",4145968,35051,8,12.7,11.47,41.24,3.415837,0,85.60153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:30:05",4145969,35051,8,12.73,11.47,41.24,3.415837,0,86.28091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:30:10",4145970,35051,8,12.73,11.47,41.24,3.415837,0,85.60153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:30:15",4145971,35051,8,12.73,11.47,41.24,3.415837,0,85.60153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:30:20",4145972,35051,8,12.74,11.47,41.24,3.415837,0,85.60153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:30:25",4145973,35051,8,12.74,11.47,41.24,3.415837,0,85.60153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:30:30",4145974,35051,8,12.71,11.47,41.24,3.415837,0,83.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:30:35",4145975,35051,8,12.73,11.47,41.24,3.415837,0,83.56268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:30:40",4145976,35051,8,12.73,11.47,41.31,3.415837,0,82.88331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:30:45",4145977,35051,8,12.74,11.47,41.24,3.415837,0,82.20393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:30:50",4145978,35051,8,12.74,11.47,41.31,3.415837,0,83.56268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:30:55",4145979,35051,8,12.73,11.47,41.24,3.415837,0,83.56268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:31:00",4145980,35051,8,12.73,11.47,41.24,3.415837,0,82.88331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:31:05",4145981,35051,8,12.71,11.47,41.24,3.415837,0,82.88331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:31:10",4145982,35051,8,12.72,11.47,41.24,3.415837,0,82.20393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:31:15",4145983,35051,8,12.75,11.47,41.31,3.415837,0,84.24205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:31:20",4145984,35051,8,12.75,11.47,41.31,3.415837,0,82.88331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:31:25",4145985,35051,8,12.75,11.47,41.31,3.415837,0,83.56268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:31:30",4145986,35051,8,12.75,11.47,41.31,3.415837,0,83.56268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:31:35",4145987,35051,8,12.75,11.47,41.31,3.415837,0,83.56268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:31:40",4145988,35051,8,12.75,11.47,41.31,3.415837,0,83.56268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:31:45",4145989,35051,8,12.75,11.47,41.31,3.415837,0,83.56268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:31:50",4145990,35051,8,12.72,11.47,41.31,3.415837,0,80.84519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:31:55",4145991,35051,8,12.74,11.47,41.31,3.415837,0,82.20393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:32:00",4145992,35051,8,12.75,11.47,41.31,3.415837,0,82.88331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:32:05",4145993,35051,8,12.71,11.47,41.31,3.415837,0,82.88331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:32:10",4145994,35051,8,12.7,11.47,41.31,3.415837,0,83.56268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:32:15",4145995,35051,8,12.7,11.49,41.31,3.415837,0,83.56268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:32:20",4145996,35051,8,12.7,11.47,41.31,3.415837,0,83.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:32:25",4145997,35051,8,12.7,11.47,41.31,3.415837,0,82.88273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:32:30",4145998,35051,8,12.67,11.47,41.31,3.415837,0,80.84463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:32:35",4145999,35051,8,12.7,11.47,41.31,3.415837,0,82.88273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:32:40",4146000,35051,8,12.7,11.49,41.31,3.415837,0,83.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:32:45",4146001,35051,8,12.7,11.47,41.31,3.415837,0,83.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:32:50",4146002,35051,8,12.7,11.47,41.31,3.415837,0,83.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:32:55",4146003,35051,8,12.7,11.47,41.31,3.415837,0,85.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:33:00",4146004,35051,8,12.7,11.47,41.31,3.415837,0,85.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:33:05",4146005,35051,8,12.73,11.47,41.31,3.415837,0,85.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:33:10",4146006,35051,8,12.7,11.47,41.31,3.415837,0,86.27956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:33:15",4146007,35051,8,12.73,11.47,41.31,3.415837,0,88.31767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:33:20",4146008,35051,8,12.73,11.47,41.31,3.415837,0,88.31767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:33:25",4146009,35051,8,12.74,11.49,41.31,3.415837,0,87.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:33:30",4146010,35051,8,12.73,11.47,41.31,3.415837,0,87.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:33:35",4146011,35051,8,12.74,11.47,41.31,3.415837,0,87.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:33:40",4146012,35051,8,12.74,11.49,41.31,3.415837,0,87.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:33:45",4146013,35051,8,12.73,11.47,41.31,3.415837,0,87.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:33:50",4146014,35051,8,12.71,11.47,41.31,3.415837,0,85.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:33:55",4146015,35051,8,12.74,11.47,41.31,3.415837,0,87.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:34:00",4146016,35051,8,12.74,11.47,41.31,3.415837,0,84.92083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:34:05",4146017,35051,8,12.71,11.47,41.31,3.415837,0,85.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:34:10",4146018,35051,8,12.74,11.47,41.31,3.417188,0,85.59972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:34:15",4146019,35051,8,12.75,11.49,41.31,3.417188,0,84.92036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:34:20",4146020,35051,8,12.75,11.47,41.38,3.417188,0,84.92036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:34:25",4146021,35051,8,12.74,11.47,41.31,3.417188,0,85.59972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:34:30",4146022,35051,8,12.72,11.47,41.38,3.417188,0,82.88227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:34:35",4146023,35051,8,12.75,11.47,41.31,3.417188,0,82.88227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:34:40",4146024,35051,8,12.75,11.49,41.31,3.417188,0,82.88227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:34:45",4146025,35051,8,12.75,11.49,41.31,3.417188,0,83.56164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:34:50",4146026,35051,8,12.75,11.47,41.38,3.417188,0,82.88227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:34:55",4146027,35051,8,12.75,11.49,41.38,3.417188,0,83.56164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:35:00",4146028,35051,8,12.75,11.47,41.38,3.417188,0,82.88227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:35:05",4146029,35051,8,12.71,11.47,41.38,3.417188,0,83.56164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:35:10",4146030,35051,8,12.68,11.49,41.38,3.417188,0,80.84418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:35:15",4146031,35051,8,12.7,11.47,41.38,3.417188,0,82.20291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:35:20",4146032,35051,8,12.7,11.47,41.38,3.417188,0,82.88227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:35:25",4146033,35051,8,12.7,11.47,41.38,3.417188,0,82.88227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:35:30",4146034,35051,8,12.7,11.47,41.38,3.417188,0,82.88227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:35:35",4146035,35051,8,12.7,11.47,41.38,3.417188,0,82.20291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:35:40",4146036,35051,8,12.7,11.47,41.38,3.417188,0,82.88227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:35:45",4146037,35051,8,12.7,11.47,41.38,3.417188,0,82.88227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:35:50",4146038,35051,8,12.67,11.47,41.38,3.417188,0,80.84418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:35:55",4146039,35051,8,12.7,11.47,41.38,3.417188,0,83.56164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:36:00",4146040,35051,8,12.7,11.52,41.38,3.415837,0,82.88191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:36:05",4146041,35051,8,12.72,11.47,41.38,3.415837,0,82.88191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:36:10",4146042,35051,8,12.73,11.47,41.38,3.415837,0,80.84383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:36:15",4146043,35051,8,12.73,11.52,41.38,3.415837,0,82.88191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:36:20",4146044,35051,8,12.73,11.47,41.38,3.415837,0,82.20255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:36:25",4146045,35051,8,12.72,11.47,41.38,3.415837,0,82.88191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:36:30",4146046,35051,8,12.71,11.52,41.38,3.415837,0,83.56127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:36:35",4146047,35051,8,12.74,11.47,41.38,3.415837,0,83.56127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:36:40",4146048,35051,8,12.74,11.52,41.38,3.415837,0,82.88191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:36:45",4146049,35051,8,12.74,11.52,41.38,3.415837,0,83.56127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:36:50",4146050,35051,8,12.74,11.47,41.38,3.415837,0,85.59935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:36:55",4146051,35051,8,12.74,11.52,41.38,3.415837,0,83.56127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:37:00",4146052,35051,8,12.74,11.47,41.38,3.415837,0,82.20255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:37:05",4146053,35051,8,12.71,11.47,41.38,3.415837,0,83.56127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:37:10",4146054,35051,8,12.72,11.47,41.38,3.415837,0,83.56127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:37:15",4146055,35051,8,12.74,11.52,41.38,3.415837,0,85.59935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:37:20",4146056,35051,8,12.75,11.52,41.38,3.415837,0,85.59935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:37:25",4146057,35051,8,12.75,11.52,41.38,3.415837,0,86.27871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:37:30",4146058,35051,8,12.75,11.52,41.38,3.415837,0,83.56127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:37:35",4146059,35051,8,12.74,11.52,41.38,3.415837,0,84.24063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:37:40",4146060,35051,8,12.75,11.47,41.38,3.415837,0,85.59935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:37:45",4146061,35051,8,12.75,11.49,41.38,3.415837,0,83.56097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:37:50",4146062,35051,8,12.72,11.49,41.38,3.415837,0,82.88162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:37:55",4146063,35051,8,12.75,11.47,41.38,3.415837,0,82.88162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:38:00",4146064,35051,8,12.75,11.47,41.38,3.415837,0,83.56097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:38:05",4146065,35051,8,12.71,11.47,41.38,3.415837,0,83.56097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:38:10",4146066,35051,8,12.7,11.47,41.38,3.415837,0,85.59904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:38:15",4146067,35051,8,12.69,11.49,41.45,3.415837,0,85.59904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:38:20",4146068,35051,8,12.7,11.49,41.45,3.415837,0,85.59904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:38:25",4146069,35051,8,12.7,11.49,41.45,3.415837,0,85.59904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:38:30",4146070,35051,8,12.67,11.49,41.45,3.415837,0,86.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:38:35",4146071,35051,8,12.7,11.49,41.38,3.415837,0,85.59904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:38:40",4146072,35051,8,12.7,11.49,41.45,3.415837,0,85.59904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:38:45",4146073,35051,8,12.69,11.49,41.45,3.415837,0,80.84354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:38:50",4146074,35051,8,12.7,11.49,41.45,3.415837,0,82.88162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:38:55",4146075,35051,8,12.69,11.49,41.45,3.415837,0,84.91969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:39:00",4146076,35051,8,12.7,11.49,41.45,3.415837,0,85.59904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:39:05",4146077,35051,8,12.72,11.49,41.45,3.415837,0,85.59904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:39:10",4146078,35051,8,12.7,11.47,41.45,3.415837,0,85.59904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:39:15",4146079,35051,8,12.73,11.49,41.45,3.415837,0,85.59904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:39:20",4146080,35051,8,12.73,11.47,41.45,3.415837,0,85.59904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:39:25",4146081,35051,8,12.73,11.49,41.45,3.415837,0,85.59904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:39:30",4146082,35051,8,12.73,11.47,41.45,3.415837,0,85.59904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:39:35",4146083,35051,8,12.73,11.49,41.45,3.415837,0,85.59881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:39:40",4146084,35051,8,12.74,11.49,41.45,3.415837,0,82.88139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:39:45",4146085,35051,8,12.74,11.49,41.45,3.415837,0,82.88139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:39:50",4146086,35051,8,12.71,11.49,41.45,3.415837,0,81.52267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:39:55",4146087,35051,8,12.74,11.47,41.45,3.415837,0,82.88139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:40:00",4146088,35051,8,12.73,11.49,41.45,3.415837,0,83.56075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:40:05",4146089,35051,8,12.71,11.47,41.45,3.415837,0,81.52267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:40:10",4146090,35051,8,12.74,11.49,41.45,3.415837,0,85.59881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:40:15",4146091,35051,8,12.74,11.49,41.45,3.415837,0,82.88139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:40:20",4146092,35051,8,12.74,11.49,41.45,3.415837,0,82.88139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:40:25",4146093,35051,8,12.75,11.49,41.45,3.415837,0,82.88139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:40:30",4146094,35051,8,12.72,11.49,41.45,3.415837,0,81.52267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:40:35",4146095,35051,8,12.75,11.49,41.45,3.415837,0,83.56075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:40:40",4146096,35051,8,12.75,11.49,41.45,3.415837,0,82.88139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:40:45",4146097,35051,8,12.75,11.49,41.45,3.415837,0,82.88139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:40:50",4146098,35051,8,12.75,11.47,41.45,3.415837,0,83.56075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:40:55",4146099,35051,8,12.75,11.49,41.45,3.415837,0,84.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:41:00",4146100,35051,8,12.75,11.49,41.45,3.415837,0,82.88139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:41:05",4146101,35051,8,12.71,11.49,41.45,3.415837,0,80.84332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:41:10",4146102,35051,8,12.67,11.47,41.45,3.415837,0,79.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:41:15",4146103,35051,8,12.7,11.49,41.45,3.415837,0,81.52267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:41:20",4146104,35051,8,12.7,11.49,41.45,3.416512,0,82.88401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:41:25",4146105,35051,8,12.69,11.52,41.45,3.416512,0,82.20464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:41:30",4146106,35051,8,12.69,11.52,41.45,3.416512,0,83.56339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:41:35",4146107,35051,8,12.7,11.52,41.45,3.416512,0,83.56339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:41:40",4146108,35051,8,12.7,11.52,41.45,3.416512,0,83.56339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:41:45",4146109,35051,8,12.7,11.52,41.52,3.416512,0,81.52525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:41:50",4146110,35051,8,12.66,11.47,41.45,3.416512,0,79.48712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:41:55",4146111,35051,8,12.69,11.47,41.45,3.416512,0,80.84588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:42:00",4146112,35051,8,12.69,11.52,41.45,3.416512,0,80.84588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:42:05",4146113,35051,8,12.72,11.52,41.45,3.416512,0,78.80775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:42:10",4146114,35051,8,12.73,11.52,41.52,3.416512,0,78.80775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:42:15",4146115,35051,8,12.73,11.52,41.45,3.416512,0,78.80775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:42:20",4146116,35051,8,12.73,11.52,41.52,3.416512,0,78.80775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:42:25",4146117,35051,8,12.73,11.52,41.45,3.416512,0,78.80775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:42:30",4146118,35051,8,12.71,11.52,41.45,3.416512,0,76.76962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:42:35",4146119,35051,8,12.73,11.52,41.52,3.416512,0,78.80775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:42:40",4146120,35051,8,12.73,11.47,41.52,3.416512,0,78.80775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:42:45",4146121,35051,8,12.73,11.47,41.52,3.416512,0,79.48712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:42:50",4146122,35051,8,12.74,11.52,41.52,3.416512,0,81.52525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:42:55",4146123,35051,8,12.74,11.52,41.45,3.416512,0,83.56339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:43:00",4146124,35051,8,12.74,11.52,41.52,3.416512,0,84.24277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:43:05",4146125,35051,8,12.71,11.52,41.52,3.416512,0,83.56339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:43:10",4146126,35051,8,12.72,11.49,41.51,3.415162,0,79.48914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:43:15",4146127,35051,8,12.74,11.49,41.51,3.415162,0,81.52732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:43:20",4146128,35051,8,12.74,11.49,41.51,3.415162,0,81.52732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:43:25",4146129,35051,8,12.74,11.49,41.51,3.415162,0,78.80975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:43:30",4146130,35051,8,12.75,11.49,41.51,3.415162,0,78.80975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:43:35",4146131,35051,8,12.75,11.49,41.51,3.415162,0,78.80975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:43:40",4146132,35051,8,12.75,11.49,41.51,3.415162,0,78.80975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:43:45",4146133,35051,8,12.75,11.47,41.51,3.415162,0,78.80975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:43:50",4146134,35051,8,12.72,11.49,41.51,3.415162,0,78.80975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:43:55",4146135,35051,8,12.75,11.47,41.51,3.415162,0,78.80975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:44:00",4146136,35051,8,12.75,11.49,41.51,3.415162,0,78.80975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:44:05",4146137,35051,8,12.71,11.49,41.51,3.415162,0,78.80975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:44:10",4146138,35051,8,12.7,11.49,41.51,3.415162,0,81.52732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:44:15",4146139,35051,8,12.7,11.49,41.51,3.415162,0,78.80975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:44:20",4146140,35051,8,12.69,11.49,41.51,3.415162,0,78.80975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:44:25",4146141,35051,8,12.69,11.49,41.51,3.415162,0,78.80975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:44:30",4146142,35051,8,12.66,11.49,41.51,3.415162,0,78.13035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:44:35",4146143,35051,8,12.69,11.49,41.51,3.415162,0,78.80975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:44:40",4146144,35051,8,12.7,11.49,41.51,3.415162,0,78.80975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:44:45",4146145,35051,8,12.69,11.49,41.51,3.415162,0,78.80975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:44:50",4146146,35051,8,12.69,11.49,41.51,3.415162,0,78.80975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:44:55",4146147,35051,8,12.69,11.49,41.51,3.415162,0,78.80975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:45:00",4146148,35051,8,12.69,11.49,41.52,3.415162,0,78.81134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:45:05",4146149,35051,8,12.72,11.47,41.52,3.415162,0,78.81134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:45:10",4146150,35051,8,12.7,11.49,41.52,3.415162,0,78.81134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:45:15",4146151,35051,8,12.72,11.49,41.52,3.415162,0,78.81134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:45:20",4146152,35051,8,12.73,11.49,41.52,3.415162,0,78.81134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:45:25",4146153,35051,8,12.73,11.49,41.52,3.415162,0,78.81134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:45:30",4146154,35051,8,12.73,11.49,41.52,3.415162,0,78.81134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:45:35",4146155,35051,8,12.73,11.49,41.52,3.415162,0,78.81134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:45:40",4146156,35051,8,12.73,11.49,41.52,3.415162,0,78.81134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:45:45",4146157,35051,8,12.73,11.49,41.52,3.415162,0,78.81134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:45:50",4146158,35051,8,12.71,11.49,41.45,3.415162,0,74.05549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:45:55",4146159,35051,8,12.73,11.49,41.45,3.415162,0,78.81134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:46:00",4146160,35051,8,12.73,11.47,41.45,3.415162,0,78.81134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:46:05",4146161,35051,8,12.71,11.49,41.45,3.415162,0,78.81134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:46:10",4146162,35051,8,12.74,11.47,41.52,3.415162,0,78.81134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:46:15",4146163,35051,8,12.74,11.49,41.45,3.415162,0,78.81134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:46:20",4146164,35051,8,12.74,11.49,41.45,3.415162,0,78.81134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:46:25",4146165,35051,8,12.74,11.49,41.45,3.415162,0,80.17016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:46:30",4146166,35051,8,12.72,11.47,41.45,3.415162,0,81.52898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:46:35",4146167,35051,8,12.74,11.49,41.45,3.415162,0,81.52898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:46:40",4146168,35051,8,12.74,11.49,41.45,3.415162,0,81.52898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:46:45",4146169,35051,8,12.74,11.49,41.45,3.416512,0,81.52753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:46:50",4146170,35051,8,12.75,11.49,41.45,3.416512,0,83.56572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:46:55",4146171,35051,8,12.75,11.49,41.45,3.416512,0,83.56572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:47:00",4146172,35051,8,12.74,11.49,41.45,3.416512,0,84.24512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:47:05",4146173,35051,8,12.7,11.49,41.45,3.416512,0,83.56572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:47:10",4146174,35051,8,12.66,11.47,41.45,3.416512,0,81.52753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:47:15",4146175,35051,8,12.69,11.49,41.45,3.416512,0,83.56572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:47:20",4146176,35051,8,12.69,11.47,41.45,3.416512,0,83.56572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:47:25",4146177,35051,8,12.69,11.49,41.45,3.416512,0,83.56572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:47:30",4146178,35051,8,12.69,11.49,41.45,3.416512,0,83.56572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:47:35",4146179,35051,8,12.69,11.47,41.45,3.416512,0,82.88632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:47:40",4146180,35051,8,12.7,11.49,41.45,3.416512,0,83.56572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:47:45",4146181,35051,8,12.69,11.49,41.45,3.416512,0,81.52753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:47:50",4146182,35051,8,12.69,11.49,41.45,3.416512,0,79.48934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:47:55",4146183,35051,8,12.69,11.49,41.45,3.416512,0,83.56572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:48:00",4146184,35051,8,12.69,11.47,41.45,3.416512,0,83.56572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:48:05",4146185,35051,8,12.72,11.49,41.45,3.416512,0,83.56572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:48:10",4146186,35051,8,12.72,11.49,41.45,3.416512,0,81.52753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:48:15",4146187,35051,8,12.72,11.49,41.45,3.416512,0,80.84814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:48:20",4146188,35051,8,12.73,11.49,41.45,3.416512,0,83.56572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:48:25",4146189,35051,8,12.73,11.49,41.38,3.416512,0,83.56572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:48:30",4146190,35051,8,12.71,11.47,41.45,3.416512,0,79.48934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:48:35",4146191,35051,8,12.72,11.49,41.45,3.415162,0,81.52637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:48:40",4146192,35051,8,12.73,11.47,41.45,3.415162,0,80.84698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:48:45",4146193,35051,8,12.73,11.49,41.38,3.415162,0,81.52637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:48:50",4146194,35051,8,12.73,11.49,41.45,3.415162,0,78.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:48:55",4146195,35051,8,12.73,11.49,41.38,3.415162,0,78.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:49:00",4146196,35051,8,12.73,11.49,41.45,3.415162,0,78.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:49:05",4146197,35051,8,12.71,11.49,41.38,3.415162,0,78.12944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:49:10",4146198,35051,8,12.72,11.49,41.38,3.415162,0,78.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:49:15",4146199,35051,8,12.74,11.49,41.38,3.415162,0,81.52637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:49:20",4146200,35051,8,12.74,11.49,41.38,3.415162,0,78.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:49:25",4146201,35051,8,12.74,11.47,41.38,3.415162,0,78.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:49:30",4146202,35051,8,12.74,11.49,41.38,3.415162,0,78.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:49:35",4146203,35051,8,12.74,11.49,41.38,3.415162,0,81.52637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:49:40",4146204,35051,8,12.74,11.49,41.38,3.415162,0,78.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:49:45",4146205,35051,8,12.74,11.49,41.38,3.415162,0,78.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:49:50",4146206,35051,8,12.72,11.49,41.38,3.415162,0,76.77067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:49:55",4146207,35051,8,12.74,11.49,41.38,3.415162,0,76.09128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:50:00",4146208,35051,8,12.74,11.49,41.38,3.415162,0,78.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:50:05",4146209,35051,8,12.7,11.49,41.38,3.415162,0,78.12944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:50:10",4146210,35051,8,12.69,11.49,41.38,3.415162,0,78.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:50:15",4146211,35051,8,12.69,11.49,41.38,3.415162,0,78.12944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:50:20",4146212,35051,8,12.69,11.49,41.38,3.415162,0,77.45181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:50:25",4146213,35051,8,12.69,11.47,41.38,3.415162,0,78.81061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:50:30",4146214,35051,8,12.66,11.47,41.38,3.415162,0,76.77241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:50:35",4146215,35051,8,12.69,11.49,41.38,3.415162,0,78.81061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:50:40",4146216,35051,8,12.69,11.49,41.38,3.415162,0,78.13121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:50:45",4146217,35051,8,12.69,11.49,41.31,3.415162,0,78.81061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:50:50",4146218,35051,8,12.69,11.49,41.31,3.415162,0,78.81061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:50:55",4146219,35051,8,12.69,11.49,41.38,3.415162,0,78.81061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:51:00",4146220,35051,8,12.69,11.49,41.31,3.415162,0,78.81061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:51:05",4146221,35051,8,12.72,11.49,41.31,3.415162,0,78.13121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:51:10",4146222,35051,8,12.7,11.49,41.31,3.415162,0,77.45181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:51:15",4146223,35051,8,12.72,11.49,41.31,3.415162,0,78.81061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:51:20",4146224,35051,8,12.72,11.49,41.31,3.415162,0,78.81061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:51:25",4146225,35051,8,12.72,11.49,41.31,3.415162,0,76.77241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:51:30",4146226,35051,8,12.72,11.49,41.31,3.415162,0,78.13121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:51:35",4146227,35051,8,12.72,11.47,41.31,3.415162,0,78.81061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:51:40",4146228,35051,8,12.72,11.49,41.31,3.415162,0,81.52822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:51:45",4146229,35051,8,12.72,11.49,41.31,3.415162,0,81.52822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:51:50",4146230,35051,8,12.7,11.49,41.31,3.415162,0,79.49001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:51:55",4146231,35051,8,12.72,11.49,41.31,3.415162,0,81.52822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:52:00",4146232,35051,8,12.72,11.49,41.31,3.415162,0,81.52822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:52:05",4146233,35051,8,12.7,11.49,41.31,3.415162,0,81.52822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:52:10",4146234,35051,8,12.7,11.49,41.31,3.415837,0,78.13262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:52:15",4146235,35051,8,12.71,11.49,41.31,3.415837,0,75.41496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:52:20",4146236,35051,8,12.71,11.49,41.31,3.415837,0,76.09438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:52:25",4146237,35051,8,12.71,11.49,41.31,3.415837,0,77.45321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:52:30",4146238,35051,8,12.71,11.49,41.31,3.415837,0,76.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:52:35",4146239,35051,8,12.73,11.49,41.31,3.415837,0,83.56793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:52:40",4146240,35051,8,12.73,11.49,41.24,3.415837,0,78.13262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:52:45",4146241,35051,8,12.71,11.49,41.31,3.415837,0,81.52969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:52:50",4146242,35051,8,12.71,11.49,41.24,3.415837,0,79.49145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:52:55",4146243,35051,8,12.73,11.49,41.24,3.415837,0,82.88852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:53:00",4146244,35051,8,12.73,11.49,41.24,3.415837,0,82.20911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:53:05",4146245,35051,8,12.67,11.49,41.24,3.415837,0,79.49145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:53:10",4146246,35051,8,12.69,11.49,41.24,3.415837,0,80.17086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:53:15",4146247,35051,8,12.68,11.49,41.24,3.415837,0,81.52969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:53:20",4146248,35051,8,12.68,11.49,41.24,3.415837,0,75.41496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:53:25",4146249,35051,8,12.66,11.49,41.24,3.415837,0,78.13262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:53:30",4146250,35051,8,12.66,11.49,41.24,3.415837,0,74.05614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:53:35",4146251,35051,8,12.69,11.49,41.24,3.415837,0,78.81203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:53:40",4146252,35051,8,12.69,11.49,41.24,3.415837,0,78.81203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:53:45",4146253,35051,8,12.66,11.49,41.24,3.415837,0,78.81203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:53:50",4146254,35051,8,12.68,11.49,41.24,3.415837,0,78.81203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:53:55",4146255,35051,8,12.68,11.49,41.24,3.415837,0,78.81203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:54:00",4146256,35051,8,12.68,11.49,41.17,3.415837,0,72.69836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:54:05",4146257,35051,8,12.68,11.49,41.24,3.415837,0,75.41605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:54:10",4146258,35051,8,12.7,11.49,41.17,3.415837,0,73.37778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:54:15",4146259,35051,8,12.71,11.49,41.17,3.415837,0,78.81318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:54:20",4146260,35051,8,12.71,11.49,41.17,3.415837,0,78.81318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:54:25",4146261,35051,8,12.71,11.49,41.17,3.415837,0,78.81318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:54:30",4146262,35051,8,12.7,11.49,41.17,3.415837,0,75.41605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:54:35",4146263,35051,8,12.72,11.49,41.17,3.415837,0,78.13375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:54:40",4146264,35051,8,12.72,11.49,41.17,3.415837,0,77.45433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:54:45",4146265,35051,8,12.72,11.49,41.17,3.415837,0,78.13375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:54:50",4146266,35051,8,12.72,11.49,41.17,3.415837,0,78.81318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:54:55",4146267,35051,8,12.72,11.49,41.17,3.415837,0,78.81318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:55:00",4146268,35051,8,12.72,11.49,41.17,3.415837,0,78.81318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:55:05",4146269,35051,8,12.67,11.49,41.17,3.415837,0,72.69836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:55:10",4146270,35051,8,12.7,11.49,41.17,3.415837,0,76.09548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:55:15",4146271,35051,8,12.73,11.49,41.17,3.415837,0,75.41605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:55:20",4146272,35051,8,12.71,11.49,41.17,3.415837,0,75.41605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:55:25",4146273,35051,8,12.73,11.49,41.17,3.415837,0,74.73663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:55:30",4146274,35051,8,12.73,11.49,41.11,3.415837,0,78.81318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:55:35",4146275,35051,8,12.73,11.49,41.11,3.415837,0,78.81318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:55:40",4146276,35051,8,12.73,11.49,41.11,3.415837,0,78.81318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:55:45",4146277,35051,8,12.73,11.49,41.11,3.415162,0,78.81141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:55:50",4146278,35051,8,12.73,11.49,41.11,3.415162,0,72.69673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:55:55",4146279,35051,8,12.73,11.49,41.11,3.415162,0,76.09378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:56:00",4146280,35051,8,12.73,11.49,41.11,3.415162,0,78.81141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:56:05",4146281,35051,8,12.67,11.49,41.11,3.415162,0,72.01733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:56:10",4146282,35051,8,12.69,11.49,41.11,3.415162,0,78.81141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:56:15",4146283,35051,8,12.69,11.49,41.11,3.415162,0,78.81141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:56:20",4146284,35051,8,12.69,11.49,41.11,3.415162,0,78.81141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:56:25",4146285,35051,8,12.69,11.49,41.11,3.415162,0,78.81141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:56:30",4146286,35051,8,12.66,11.49,41.11,3.415162,0,76.77319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:56:35",4146287,35051,8,12.69,11.49,41.11,3.415162,0,75.41437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:56:40",4146288,35051,8,12.69,11.49,41.11,3.415162,0,78.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:56:45",4146289,35051,8,12.69,11.49,41.04,3.415162,0,74.73496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:56:50",4146290,35051,8,12.69,11.49,41.04,3.415162,0,78.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:56:55",4146291,35051,8,12.68,11.49,41.04,3.415162,0,78.81141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:57:00",4146292,35051,8,12.69,11.49,41.04,3.415162,0,78.81141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:57:05",4146293,35051,8,12.69,11.49,41.04,3.415162,0,75.41437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:57:10",4146294,35051,8,12.7,11.49,41.04,3.415162,0,76.77319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:57:15",4146295,35051,8,12.7,11.49,41.04,3.415162,0,76.09378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:57:20",4146296,35051,8,12.72,11.49,41.04,3.415162,0,78.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:57:25",4146297,35051,8,12.72,11.49,41.04,3.415162,0,74.73496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:57:30",4146298,35051,8,12.72,11.49,41.04,3.415162,0,78.81141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:57:35",4146299,35051,8,12.72,11.49,41.04,3.415162,0,78.81001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:57:40",4146300,35051,8,12.72,11.49,41.04,3.415162,0,78.81001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:57:45",4146301,35051,8,12.72,11.49,41.04,3.415162,0,81.52759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:57:50",4146302,35051,8,12.72,11.49,41.04,3.415162,0,78.81001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:57:55",4146303,35051,8,12.7,11.49,41.04,3.415162,0,78.13061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:58:00",4146304,35051,8,12.73,11.49,40.97,3.415162,0,80.84819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:58:05",4146305,35051,8,12.68,11.49,40.97,3.415162,0,77.45121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:58:10",4146306,35051,8,12.73,11.49,40.97,3.415162,0,80.84819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:58:15",4146307,35051,8,12.73,11.49,40.97,3.415162,0,81.52759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:58:20",4146308,35051,8,12.73,11.49,40.97,3.415162,0,78.81001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:58:25",4146309,35051,8,12.73,11.49,40.97,3.415162,0,78.13061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:58:30",4146310,35051,8,12.73,11.49,40.97,3.415162,0,77.45121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:58:35",4146311,35051,8,12.73,11.49,40.97,3.415162,0,78.81001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:58:40",4146312,35051,8,12.73,11.49,40.97,3.415162,0,76.09241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:58:45",4146313,35051,8,12.72,11.49,40.97,3.415162,0,76.09241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:58:50",4146314,35051,8,12.74,11.49,40.97,3.415162,0,74.73362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:58:55",4146315,35051,8,12.73,11.49,40.97,3.415162,0,74.05423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:59:00",4146316,35051,8,12.72,11.49,40.9,3.415162,0,74.73362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:59:05",4146317,35051,8,12.67,11.49,40.9,3.415162,0,72.69543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:59:10",4146318,35051,8,12.68,11.49,40.9,3.415162,0,74.73362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:59:15",4146319,35051,8,12.68,11.49,40.9,3.415162,0,73.37483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:59:20",4146320,35051,8,12.68,11.49,40.9,3.415837,0,74.73255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:59:25",4146321,35051,8,12.68,11.49,40.9,3.415837,0,76.77071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:59:30",4146322,35051,8,12.68,11.49,40.9,3.415837,0,76.77071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:59:35",4146323,35051,8,12.68,11.49,40.9,3.415837,0,76.77071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:59:40",4146324,35051,8,12.66,11.49,40.9,3.415837,0,74.05317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:59:45",4146325,35051,8,12.68,11.49,40.9,3.415837,0,76.09132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:59:50",4146326,35051,8,12.68,11.49,40.9,3.415837,0,76.77071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 05:59:55",4146327,35051,8,12.68,11.49,40.9,3.415837,0,74.73255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:00:00",4146328,35051,8,12.68,11.49,40.9,3.415837,0,76.77071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:00:05",4146329,35051,8,12.68,11.49,40.9,3.415837,0,72.01501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:00:10",4146330,35051,8,12.72,11.49,40.83,3.415837,0,76.09132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:00:15",4146331,35051,8,12.72,11.49,40.9,3.415837,0,76.09132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:00:20",4146332,35051,8,12.7,11.49,40.83,3.415837,0,73.37378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:00:25",4146333,35051,8,12.72,11.49,40.83,3.415837,0,76.77071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:00:30",4146334,35051,8,12.72,11.49,40.83,3.415837,0,78.80888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:00:35",4146335,35051,8,12.72,11.49,40.83,3.415837,0,74.05317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:00:40",4146336,35051,8,12.72,11.49,40.83,3.415837,0,76.09132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:00:45",4146337,35051,8,12.7,11.49,40.83,3.415837,0,75.41194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:00:50",4146338,35051,8,12.72,11.47,40.83,3.415837,0,78.12949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:00:55",4146339,35051,8,12.72,11.49,40.83,3.415837,0,76.77071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:01:00",4146340,35051,8,12.73,11.49,40.83,3.415837,0,76.77071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:01:05",4146341,35051,8,12.67,11.49,40.76,3.415837,0,75.41194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:01:10",4146342,35051,8,12.73,11.49,40.77,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:01:15",4146343,35051,8,12.72,11.49,40.77,3.415837,0,77.44921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:01:20",4146344,35051,8,12.73,11.49,40.77,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:01:25",4146345,35051,8,12.73,11.49,40.77,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:01:30",4146346,35051,8,12.73,11.49,40.77,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:01:35",4146347,35051,8,12.73,11.49,40.77,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:01:40",4146348,35051,8,12.74,11.49,40.77,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:01:45",4146349,35051,8,12.73,11.49,40.77,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:01:50",4146350,35051,8,12.74,11.49,40.77,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:01:55",4146351,35051,8,12.74,11.49,40.77,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:02:00",4146352,35051,8,12.74,11.49,40.77,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:02:05",4146353,35051,8,12.7,11.49,40.77,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:02:10",4146354,35051,8,12.68,11.49,40.77,3.415837,0,77.44921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:02:15",4146355,35051,8,12.68,11.49,40.77,3.415837,0,76.09045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:02:20",4146356,35051,8,12.68,11.49,40.77,3.415837,0,76.09045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:02:25",4146357,35051,8,12.68,11.49,40.77,3.415837,0,78.12859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:02:30",4146358,35051,8,12.68,11.49,40.7,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:02:35",4146359,35051,8,12.68,11.49,40.7,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:02:40",4146360,35051,8,12.69,11.49,40.7,3.415837,0,81.52548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:02:45",4146361,35051,8,12.68,11.49,40.7,3.415837,0,81.52548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:02:50",4146362,35051,8,12.68,11.49,40.7,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:02:55",4146363,35051,8,12.68,11.49,40.7,3.415837,0,81.52548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:03:00",4146364,35051,8,12.68,11.49,40.7,3.415162,0,81.52473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:03:05",4146365,35051,8,12.72,11.49,40.7,3.415162,0,83.56285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:03:10",4146366,35051,8,12.72,11.49,40.7,3.415162,0,82.88348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:03:15",4146367,35051,8,12.72,11.47,40.7,3.415162,0,80.16599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:03:20",4146368,35051,8,12.72,11.49,40.7,3.415162,0,82.88348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:03:25",4146369,35051,8,12.72,11.49,40.7,3.415162,0,78.80724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:03:30",4146370,35051,8,12.72,11.49,40.63,3.415162,0,80.16599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:03:35",4146371,35051,8,12.72,11.49,40.63,3.415162,0,78.12787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:03:40",4146372,35051,8,12.72,11.47,40.63,3.415162,0,81.52473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:03:45",4146373,35051,8,12.72,11.47,40.63,3.415162,0,81.52473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:03:50",4146374,35051,8,12.73,11.49,40.63,3.415162,0,80.84536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:03:55",4146375,35051,8,12.73,11.49,40.63,3.415162,0,81.52473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:04:00",4146376,35051,8,12.73,11.49,40.63,3.415162,0,81.52473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:04:05",4146377,35051,8,12.7,11.49,40.63,3.415162,0,81.52473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:04:10",4146378,35051,8,12.73,11.49,40.63,3.415162,0,80.84536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:04:15",4146379,35051,8,12.71,11.49,40.63,3.415162,0,79.48662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:04:20",4146380,35051,8,12.73,11.49,40.63,3.415162,0,80.16599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:04:25",4146381,35051,8,12.73,11.49,40.63,3.415162,0,81.52473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:04:30",4146382,35051,8,12.73,11.49,40.63,3.415162,0,81.52473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:04:35",4146383,35051,8,12.73,11.47,40.63,3.415162,0,77.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:04:40",4146384,35051,8,12.73,11.49,40.63,3.415162,0,84.24223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:04:45",4146385,35051,8,12.73,11.47,40.56,3.415837,0,82.88287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:04:50",4146386,35051,8,12.74,11.49,40.63,3.415837,0,83.56224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:04:55",4146387,35051,8,12.74,11.49,40.56,3.415837,0,81.52413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:05:00",4146388,35051,8,12.74,11.49,40.56,3.415837,0,80.84476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:05:05",4146389,35051,8,12.67,11.49,40.56,3.415837,0,80.84476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:05:10",4146390,35051,8,12.66,11.49,40.56,3.415837,0,78.80666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:05:15",4146391,35051,8,12.66,11.49,40.56,3.415837,0,80.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:05:20",4146392,35051,8,12.69,11.49,40.56,3.415837,0,80.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:05:25",4146393,35051,8,12.66,11.47,40.56,3.415837,0,80.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:05:30",4146394,35051,8,12.68,11.49,40.56,3.415837,0,83.56224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:05:35",4146395,35051,8,12.69,11.49,40.56,3.415837,0,81.52413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:05:40",4146396,35051,8,12.69,11.47,40.56,3.415837,0,81.52413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:05:45",4146397,35051,8,12.69,11.49,40.56,3.415837,0,81.52413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:05:50",4146398,35051,8,12.69,11.49,40.56,3.415837,0,81.52413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:05:55",4146399,35051,8,12.69,11.49,40.56,3.415837,0,78.80666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:06:00",4146400,35051,8,12.68,11.47,40.56,3.415837,0,80.84476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:06:05",4146401,35051,8,12.69,11.49,40.56,3.415837,0,77.44793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:06:10",4146402,35051,8,12.72,11.49,40.49,3.415837,0,80.84476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:06:15",4146403,35051,8,12.72,11.49,40.49,3.415837,0,80.84476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:06:20",4146404,35051,8,12.72,11.49,40.49,3.415837,0,81.52413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:06:25",4146405,35051,8,12.72,11.49,40.49,3.415837,0,78.80666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:06:30",4146406,35051,8,12.72,11.49,40.49,3.415837,0,78.80666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:06:35",4146407,35051,8,12.72,11.49,40.49,3.415837,0,78.80888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:06:40",4146408,35051,8,12.7,11.49,40.49,3.415837,0,78.12949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:06:45",4146409,35051,8,12.7,11.49,40.49,3.415837,0,81.52642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:06:50",4146410,35051,8,12.72,11.49,40.49,3.415837,0,81.52642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:06:55",4146411,35051,8,12.72,11.49,40.49,3.415837,0,81.52642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:07:00",4146412,35051,8,12.72,11.49,40.49,3.415837,0,78.12949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:07:05",4146413,35051,8,12.7,11.49,40.49,3.415837,0,81.52642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:07:10",4146414,35051,8,12.72,11.49,40.49,3.415837,0,76.77071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:07:15",4146415,35051,8,12.73,11.49,40.49,3.415837,0,81.52642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:07:20",4146416,35051,8,12.71,11.49,40.49,3.415837,0,76.77071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:07:25",4146417,35051,8,12.73,11.49,40.49,3.415837,0,74.73255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:07:30",4146418,35051,8,12.74,11.49,40.49,3.415837,0,78.80888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:07:35",4146419,35051,8,12.74,11.49,40.49,3.415837,0,78.80888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:07:40",4146420,35051,8,12.74,11.49,40.43,3.415837,0,81.52642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:07:45",4146421,35051,8,12.74,11.49,40.43,3.415837,0,78.80888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:07:50",4146422,35051,8,12.74,11.49,40.43,3.415837,0,76.09132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:07:55",4146423,35051,8,12.74,11.49,40.43,3.415837,0,78.80888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:08:00",4146424,35051,8,12.74,11.49,40.43,3.415837,0,78.80888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:08:05",4146425,35051,8,12.7,11.47,40.43,3.415837,0,78.80888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:08:10",4146426,35051,8,12.69,11.49,40.43,3.415837,0,78.12949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:08:15",4146427,35051,8,12.69,11.49,40.43,3.415837,0,76.09132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:08:20",4146428,35051,8,12.69,11.49,40.43,3.415837,0,74.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:08:25",4146429,35051,8,12.68,11.49,40.43,3.415837,0,76.76983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:08:30",4146430,35051,8,12.67,11.49,40.43,3.415837,0,76.09045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:08:35",4146431,35051,8,12.66,11.49,40.43,3.415837,0,71.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:08:40",4146432,35051,8,12.68,11.47,40.43,3.415837,0,76.76983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:08:45",4146433,35051,8,12.68,11.49,40.36,3.415837,0,76.09045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:08:50",4146434,35051,8,12.68,11.47,40.43,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:08:55",4146435,35051,8,12.67,11.47,40.36,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:09:00",4146436,35051,8,12.68,11.49,40.36,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:09:05",4146437,35051,8,12.69,11.49,40.36,3.415837,0,76.76983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:09:10",4146438,35051,8,12.72,11.49,40.36,3.415837,0,75.41107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:09:15",4146439,35051,8,12.72,11.47,40.36,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:09:20",4146440,35051,8,12.72,11.47,40.36,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:09:25",4146441,35051,8,12.72,11.49,40.36,3.415837,0,76.09045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:09:30",4146442,35051,8,12.72,11.47,40.36,3.415837,0,76.09045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:09:35",4146443,35051,8,12.71,11.47,40.36,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:09:40",4146444,35051,8,12.72,11.49,40.36,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:09:45",4146445,35051,8,12.72,11.47,40.36,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:09:50",4146446,35051,8,12.72,11.47,40.36,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:09:55",4146447,35051,8,12.72,11.47,40.36,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:10:00",4146448,35051,8,12.72,11.49,40.36,3.415837,0,78.80797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:10:05",4146449,35051,8,12.67,11.47,40.36,3.415837,0,70.65542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:10:10",4146450,35051,8,12.73,11.47,40.29,3.415162,0,76.08975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:10:15",4146451,35051,8,12.73,11.47,40.29,3.415162,0,76.08975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:10:20",4146452,35051,8,12.73,11.47,40.29,3.415162,0,76.08975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:10:25",4146453,35051,8,12.73,11.47,40.29,3.415162,0,76.76913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:10:30",4146454,35051,8,12.73,11.47,40.29,3.415162,0,78.80724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:10:35",4146455,35051,8,12.73,11.47,40.29,3.415162,0,74.05164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:10:40",4146456,35051,8,12.73,11.47,40.29,3.415162,0,76.76913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:10:45",4146457,35051,8,12.73,11.47,40.29,3.415162,0,78.80724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:10:50",4146458,35051,8,12.71,11.47,40.29,3.415162,0,76.76913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:10:55",4146459,35051,8,12.73,11.47,40.29,3.415162,0,76.08975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:11:00",4146460,35051,8,12.73,11.47,40.29,3.415162,0,76.08975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:11:05",4146461,35051,8,12.67,11.47,40.29,3.415162,0,75.41038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:11:10",4146462,35051,8,12.68,11.47,40.29,3.415162,0,78.12787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:11:15",4146463,35051,8,12.67,11.47,40.29,3.415162,0,76.76913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:11:20",4146464,35051,8,12.68,11.47,40.29,3.415162,0,78.80724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:11:25",4146465,35051,8,12.68,11.47,40.29,3.415162,0,76.08975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:11:30",4146466,35051,8,12.68,11.47,40.29,3.415162,0,76.76913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:11:35",4146467,35051,8,12.68,11.47,40.29,3.415162,0,76.08975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:11:40",4146468,35051,8,12.68,11.47,40.29,3.415162,0,78.80724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:11:45",4146469,35051,8,12.67,11.47,40.22,3.415162,0,78.12787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:11:50",4146470,35051,8,12.68,11.47,40.22,3.415162,0,78.80724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:11:55",4146471,35051,8,12.68,11.47,40.22,3.415162,0,78.80724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:12:00",4146472,35051,8,12.68,11.47,40.22,3.415162,0,78.80934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:12:05",4146473,35051,8,12.67,11.47,40.22,3.415162,0,72.01543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:12:10",4146474,35051,8,12.71,11.47,40.22,3.415162,0,80.84751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:12:15",4146475,35051,8,12.72,11.47,40.22,3.415162,0,81.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:12:20",4146476,35051,8,12.72,11.47,40.22,3.415162,0,80.16812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:12:25",4146477,35051,8,12.72,11.47,40.22,3.415162,0,81.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:12:30",4146478,35051,8,12.71,11.47,40.22,3.415162,0,81.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:12:35",4146479,35051,8,12.72,11.47,40.22,3.415162,0,81.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:12:40",4146480,35051,8,12.72,11.47,40.22,3.415162,0,80.16812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:12:45",4146481,35051,8,12.72,11.47,40.22,3.415162,0,84.24447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:12:50",4146482,35051,8,12.72,11.47,40.22,3.415162,0,83.56507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:12:55",4146483,35051,8,12.72,11.47,40.22,3.415162,0,83.56507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:13:00",4146484,35051,8,12.72,11.47,40.22,3.415162,0,84.24447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:13:05",4146485,35051,8,12.67,11.47,40.22,3.415162,0,76.09177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:13:10",4146486,35051,8,12.72,11.47,40.22,3.415162,0,80.84751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:13:15",4146487,35051,8,12.71,11.47,40.22,3.415162,0,81.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:13:20",4146488,35051,8,12.73,11.47,40.22,3.415162,0,83.56507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:13:25",4146489,35051,8,12.73,11.47,40.22,3.415162,0,83.56507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:13:30",4146490,35051,8,12.73,11.47,40.15,3.415162,0,83.56507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:13:35",4146491,35051,8,12.73,11.47,40.15,3.415162,0,81.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:13:40",4146492,35051,8,12.73,11.47,40.15,3.415162,0,78.80934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:13:45",4146493,35051,8,12.74,11.47,40.15,3.415837,0,78.80834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:13:50",4146494,35051,8,12.74,11.47,40.15,3.415837,0,78.12896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:13:55",4146495,35051,8,12.74,11.47,40.15,3.415837,0,78.80834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:14:00",4146496,35051,8,12.74,11.47,40.15,3.415837,0,78.80834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:14:05",4146497,35051,8,12.67,11.47,40.15,3.415837,0,74.73205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:14:10",4146498,35051,8,12.66,11.47,40.15,3.415837,0,80.16711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:14:15",4146499,35051,8,12.67,11.47,40.15,3.415837,0,76.09081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:14:20",4146500,35051,8,12.66,11.47,40.15,3.415837,0,72.01452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:14:25",4146501,35051,8,12.68,11.47,40.15,3.415837,0,78.12896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:14:30",4146502,35051,8,12.68,11.47,40.15,3.415837,0,81.52587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:14:35",4146503,35051,8,12.69,11.47,40.15,3.415837,0,84.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:14:40",4146504,35051,8,12.68,11.47,40.15,3.415837,0,81.52587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:14:45",4146505,35051,8,12.68,11.47,40.09,3.415837,0,81.52587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:14:50",4146506,35051,8,12.68,11.47,40.09,3.415837,0,81.52587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:14:55",4146507,35051,8,12.68,11.47,40.09,3.415837,0,78.12896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:15:00",4146508,35051,8,12.68,11.47,40.09,3.415837,0,82.88464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:15:05",4146509,35051,8,12.69,11.47,40.09,3.415837,0,80.16711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:15:10",4146510,35051,8,12.71,11.47,40.09,3.415837,0,78.80834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:15:15",4146511,35051,8,12.71,11.47,40.09,3.415837,0,83.56402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:15:20",4146512,35051,8,12.72,11.47,40.09,3.415837,0,83.56402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:15:25",4146513,35051,8,12.72,11.47,40.09,3.415837,0,83.56402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:15:30",4146514,35051,8,12.72,11.47,40.09,3.415837,0,83.56402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:15:35",4146515,35051,8,12.72,11.47,40.09,3.415837,0,80.84842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:15:40",4146516,35051,8,12.72,11.47,40.09,3.415837,0,81.52782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:15:45",4146517,35051,8,12.72,11.47,40.09,3.415837,0,81.52782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:15:50",4146518,35051,8,12.7,11.47,40.09,3.415837,0,77.45142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:15:55",4146519,35051,8,12.72,11.47,40.09,3.415837,0,76.09263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:16:00",4146520,35051,8,12.72,11.47,40.09,3.415837,0,78.81023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:16:05",4146521,35051,8,12.67,11.47,40.09,3.415837,0,74.05444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:16:10",4146522,35051,8,12.72,11.47,40.09,3.415837,0,75.41323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:16:15",4146523,35051,8,12.73,11.47,40.09,3.415837,0,76.09263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:16:20",4146524,35051,8,12.69,11.47,40.02,3.415837,0,78.81023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:16:25",4146525,35051,8,12.73,11.47,40.02,3.415837,0,78.81023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:16:30",4146526,35051,8,12.73,11.47,40.02,3.415837,0,78.81023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:16:35",4146527,35051,8,12.73,11.47,40.02,3.415837,0,78.13082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:16:40",4146528,35051,8,12.73,11.47,40.02,3.415837,0,78.81023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:16:45",4146529,35051,8,12.72,11.47,40.02,3.415837,0,77.45142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:16:50",4146530,35051,8,12.74,11.47,40.02,3.415837,0,78.81023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:16:55",4146531,35051,8,12.73,11.47,40.02,3.415837,0,81.52782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:17:00",4146532,35051,8,12.73,11.47,40.02,3.415837,0,81.52782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:17:05",4146533,35051,8,12.67,11.47,40.02,3.415837,0,76.09263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:17:10",4146534,35051,8,12.69,11.47,40.02,3.415837,0,78.81023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:17:15",4146535,35051,8,12.68,11.47,40.02,3.415837,0,81.52782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:17:20",4146536,35051,8,12.66,11.47,40.02,3.415162,0,75.41211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:17:25",4146537,35051,8,12.66,11.47,40.02,3.415162,0,78.80905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:17:30",4146538,35051,8,12.67,11.47,40.02,3.415162,0,78.80905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:17:35",4146539,35051,8,12.68,11.47,39.95,3.415162,0,78.80905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:17:40",4146540,35051,8,12.68,11.47,39.95,3.415162,0,75.41211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:17:45",4146541,35051,8,12.68,11.47,39.95,3.415162,0,78.80905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:17:50",4146542,35051,8,12.68,11.47,39.95,3.415162,0,78.80905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:17:55",4146543,35051,8,12.67,11.47,39.95,3.415162,0,78.80905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:18:00",4146544,35051,8,12.67,11.47,39.95,3.415162,0,78.80905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:18:05",4146545,35051,8,12.69,11.47,39.95,3.415162,0,72.01517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:18:10",4146546,35051,8,12.71,11.47,39.95,3.415162,0,78.80905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:18:15",4146547,35051,8,12.71,11.47,39.95,3.415162,0,78.80905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:18:20",4146548,35051,8,12.72,11.47,39.95,3.415162,0,78.80905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:18:25",4146549,35051,8,12.71,11.47,39.95,3.415162,0,78.80905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:18:30",4146550,35051,8,12.68,11.47,39.95,3.415162,0,78.80905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:18:35",4146551,35051,8,12.72,11.47,39.95,3.415162,0,78.80905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:18:40",4146552,35051,8,12.72,11.47,39.95,3.415162,0,78.80905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:18:45",4146553,35051,8,12.72,11.47,39.95,3.415162,0,78.80905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:18:50",4146554,35051,8,12.72,11.47,39.95,3.415162,0,78.80905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:18:55",4146555,35051,8,12.72,11.47,39.95,3.415162,0,78.80905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:19:00",4146556,35051,8,12.72,11.47,39.88,3.415162,0,76.77088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:19:05",4146557,35051,8,12.67,11.47,39.88,3.415162,0,72.69455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:19:10",4146558,35051,8,12.72,11.47,39.88,3.415837,0,76.09058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:19:15",4146559,35051,8,12.72,11.47,39.88,3.415837,0,76.09058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:19:20",4146560,35051,8,12.73,11.47,39.88,3.415837,0,78.80811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:19:25",4146561,35051,8,12.73,11.47,39.88,3.415837,0,74.73183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:19:30",4146562,35051,8,12.72,11.47,39.88,3.415837,0,77.44935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:19:35",4146563,35051,8,12.73,11.47,39.88,3.415837,0,78.80811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:19:40",4146564,35051,8,12.73,11.47,39.88,3.415837,0,78.80811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:19:45",4146565,35051,8,12.71,11.47,39.88,3.415837,0,78.80811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:19:50",4146566,35051,8,12.73,11.47,39.88,3.415837,0,78.80811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:19:55",4146567,35051,8,12.73,11.47,39.88,3.415837,0,78.80811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:20:00",4146568,35051,8,12.73,11.47,39.88,3.415837,0,78.80811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:20:05",4146569,35051,8,12.67,11.47,39.88,3.415837,0,75.41121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:20:10",4146570,35051,8,12.68,11.47,39.88,3.415837,0,78.80811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:20:15",4146571,35051,8,12.66,11.47,39.88,3.415837,0,78.80811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:20:20",4146572,35051,8,12.68,11.47,39.88,3.415837,0,78.80811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:20:25",4146573,35051,8,12.68,11.47,39.88,3.415837,0,78.80811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:20:30",4146574,35051,8,12.67,11.47,39.88,3.415837,0,78.80811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:20:35",4146575,35051,8,12.68,11.47,39.88,3.415837,0,71.33492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:20:40",4146576,35051,8,12.68,11.45,39.81,3.415837,0,74.73183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:20:45",4146577,35051,8,12.68,11.47,39.81,3.415837,0,74.73183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:20:50",4146578,35051,8,12.67,11.47,39.81,3.415837,0,74.73183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:20:55",4146579,35051,8,12.67,11.47,39.81,3.415837,0,74.73183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:21:00",4146580,35051,8,12.68,11.45,39.81,3.415837,0,74.73365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:21:05",4146581,35051,8,12.67,11.47,39.81,3.415837,0,70.65726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:21:10",4146582,35051,8,12.71,11.45,39.81,3.415837,0,74.73365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:21:15",4146583,35051,8,12.71,11.45,39.81,3.415837,0,74.05425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:21:20",4146584,35051,8,12.71,11.45,39.81,3.415837,0,73.37486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:21:25",4146585,35051,8,12.71,11.45,39.81,3.415837,0,76.09245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:21:30",4146586,35051,8,12.71,11.45,39.81,3.415837,0,78.81003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:21:35",4146587,35051,8,12.72,11.45,39.81,3.415837,0,78.81003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:21:40",4146588,35051,8,12.71,11.45,39.81,3.415837,0,76.77184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:21:45",4146589,35051,8,12.72,11.45,39.81,3.415837,0,83.56581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:21:50",4146590,35051,8,12.72,11.45,39.81,3.415837,0,78.81003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:21:55",4146591,35051,8,12.72,11.45,39.81,3.415837,0,81.52762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:22:00",4146592,35051,8,12.72,11.45,39.81,3.415837,0,80.84822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:22:05",4146593,35051,8,12.67,11.45,39.81,3.415837,0,76.77184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:22:10",4146594,35051,8,12.72,11.45,39.81,3.415837,0,81.52762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:22:15",4146595,35051,8,12.7,11.45,39.81,3.415837,0,80.16882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:22:20",4146596,35051,8,12.72,11.45,39.81,3.415837,0,81.52762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:22:25",4146597,35051,8,12.73,11.45,39.81,3.415837,0,81.52762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:22:30",4146598,35051,8,12.73,11.45,39.81,3.415837,0,83.56581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:22:35",4146599,35051,8,12.73,11.45,39.81,3.415837,0,82.88641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:22:40",4146600,35051,8,12.73,11.45,39.74,3.415837,0,83.56581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:22:45",4146601,35051,8,12.73,11.45,39.81,3.416512,0,80.84705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:22:50",4146602,35051,8,12.7,11.45,39.74,3.416512,0,77.45012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:22:55",4146603,35051,8,12.73,11.45,39.74,3.416512,0,83.56461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:23:00",4146604,35051,8,12.73,11.45,39.74,3.416512,0,85.60277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:23:05",4146605,35051,8,12.66,11.45,39.74,3.416512,0,79.48828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:23:10",4146606,35051,8,12.68,11.45,39.74,3.416512,0,85.60277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:23:15",4146607,35051,8,12.67,11.45,39.74,3.416512,0,82.88522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:23:20",4146608,35051,8,12.67,11.45,39.74,3.416512,0,85.60277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:23:25",4146609,35051,8,12.67,11.45,39.74,3.416512,0,85.60277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:23:30",4146610,35051,8,12.67,11.45,39.74,3.416512,0,84.92338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:23:35",4146611,35051,8,12.68,11.45,39.74,3.416512,0,85.60277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:23:40",4146612,35051,8,12.67,11.45,39.74,3.416512,0,85.60277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:23:45",4146613,35051,8,12.67,11.45,39.74,3.416512,0,85.60277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:23:50",4146614,35051,8,12.68,11.45,39.74,3.416512,0,86.28215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:23:55",4146615,35051,8,12.67,11.45,39.74,3.416512,0,84.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:24:00",4146616,35051,8,12.68,11.45,39.74,3.416512,0,83.56461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:24:05",4146617,35051,8,12.68,11.45,39.74,3.416512,0,76.77074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:24:10",4146618,35051,8,12.71,11.45,39.68,3.416512,0,83.56461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:24:15",4146619,35051,8,12.71,11.45,39.74,3.416512,0,81.52644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:24:20",4146620,35051,8,12.71,11.45,39.74,3.416512,0,84.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:24:25",4146621,35051,8,12.69,11.45,39.68,3.416512,0,80.16767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:24:30",4146622,35051,8,12.71,11.45,39.68,3.416512,0,82.88522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:24:35",4146623,35051,8,12.72,11.45,39.68,3.416512,0,83.56364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:24:40",4146624,35051,8,12.71,11.45,39.68,3.416512,0,82.20489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:24:45",4146625,35051,8,12.69,11.45,39.68,3.416512,0,80.16675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:24:50",4146626,35051,8,12.72,11.45,39.68,3.416512,0,84.24303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:24:55",4146627,35051,8,12.71,11.45,39.68,3.416512,0,83.56364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:25:00",4146628,35051,8,12.72,11.45,39.68,3.416512,0,82.88426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:25:05",4146629,35051,8,12.69,11.45,39.68,3.416512,0,83.56364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:25:10",4146630,35051,8,12.7,11.45,39.68,3.416512,0,82.88426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:25:15",4146631,35051,8,12.72,11.45,39.68,3.416512,0,79.48737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:25:20",4146632,35051,8,12.73,11.45,39.68,3.416512,0,83.56364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:25:25",4146633,35051,8,12.73,11.45,39.68,3.416512,0,84.24303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:25:30",4146634,35051,8,12.73,11.45,39.68,3.416512,0,85.60178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:25:35",4146635,35051,8,12.72,11.45,39.68,3.416512,0,85.60178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:25:40",4146636,35051,8,12.71,11.45,39.68,3.416512,0,83.56364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:25:45",4146637,35051,8,12.73,11.45,39.68,3.416512,0,85.60178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:25:50",4146638,35051,8,12.73,11.45,39.68,3.416512,0,85.60178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:25:55",4146639,35051,8,12.73,11.45,39.68,3.416512,0,85.60178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:26:00",4146640,35051,8,12.73,11.45,39.68,3.416512,0,80.84613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:26:05",4146641,35051,8,12.69,11.45,39.68,3.416512,0,86.28116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:26:10",4146642,35051,8,12.68,11.45,39.61,3.416512,0,85.60178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:26:15",4146643,35051,8,12.67,11.45,39.68,3.416512,0,83.56364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:26:20",4146644,35051,8,12.67,11.45,39.68,3.415837,0,83.56287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:26:25",4146645,35051,8,12.67,11.45,39.68,3.415837,0,83.56287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:26:30",4146646,35051,8,12.67,11.45,39.68,3.415837,0,83.56287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:26:35",4146647,35051,8,12.67,11.45,39.61,3.415837,0,78.12789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:26:40",4146648,35051,8,12.67,11.45,39.61,3.415837,0,85.60099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:26:45",4146649,35051,8,12.67,11.45,39.61,3.415837,0,83.56287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:26:50",4146650,35051,8,12.67,11.45,39.61,3.415837,0,82.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:26:55",4146651,35051,8,12.67,11.45,39.61,3.415837,0,83.56287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:27:00",4146652,35051,8,12.67,11.45,39.61,3.415837,0,81.52476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:27:05",4146653,35051,8,12.71,11.45,39.61,3.415837,0,84.24225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:27:10",4146654,35051,8,12.69,11.45,39.61,3.415837,0,79.48663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:27:15",4146655,35051,8,12.71,11.45,39.61,3.415837,0,81.52476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:27:20",4146656,35051,8,12.71,11.45,39.61,3.415837,0,81.52476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:27:25",4146657,35051,8,12.69,11.45,39.61,3.415837,0,79.48663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:27:30",4146658,35051,8,12.71,11.45,39.61,3.415837,0,81.52476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:27:35",4146659,35051,8,12.71,11.45,39.61,3.415837,0,83.56287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:27:40",4146660,35051,8,12.71,11.45,39.61,3.415837,0,80.16601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:27:45",4146661,35051,8,12.69,11.45,39.61,3.415837,0,75.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:27:50",4146662,35051,8,12.71,11.45,39.61,3.415837,0,76.08978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:27:55",4146663,35051,8,12.71,11.45,39.61,3.415837,0,78.80727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:28:00",4146664,35051,8,12.72,11.45,39.61,3.415837,0,78.80727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:28:05",4146665,35051,8,12.67,11.45,39.61,3.415837,0,74.73103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:28:10",4146666,35051,8,12.71,11.45,39.61,3.415162,0,78.80669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:28:15",4146667,35051,8,12.7,11.45,39.61,3.415162,0,73.37174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:28:20",4146668,35051,8,12.72,11.45,39.61,3.415162,0,76.08921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:28:25",4146669,35051,8,12.72,11.45,39.54,3.415162,0,76.08921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:28:30",4146670,35051,8,12.7,11.45,39.54,3.415162,0,74.73048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:28:35",4146671,35051,8,12.72,11.45,39.61,3.415162,0,76.76858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:28:40",4146672,35051,8,12.73,11.45,39.61,3.415162,0,74.73048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:28:45",4146673,35051,8,12.72,11.45,39.61,3.415162,0,76.08921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:28:50",4146674,35051,8,12.72,11.45,39.61,3.415162,0,76.08921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:28:55",4146675,35051,8,12.73,11.45,39.54,3.415162,0,76.76858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:29:00",4146676,35051,8,12.73,11.45,39.54,3.415162,0,76.08921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:29:05",4146677,35051,8,12.66,11.45,39.54,3.415162,0,72.69238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:29:10",4146678,35051,8,12.67,11.45,39.54,3.415162,0,75.40984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:29:15",4146679,35051,8,12.65,11.45,39.54,3.415162,0,71.33363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:29:20",4146680,35051,8,12.67,11.45,39.54,3.415162,0,76.08921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:29:25",4146681,35051,8,12.67,11.45,39.54,3.415162,0,76.08921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:29:30",4146682,35051,8,12.65,11.45,39.54,3.415162,0,75.40984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:29:35",4146683,35051,8,12.67,11.45,39.54,3.415162,0,76.08921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:29:40",4146684,35051,8,12.67,11.45,39.54,3.415162,0,78.80669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:29:45",4146685,35051,8,12.65,11.45,39.54,3.415162,0,78.12731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:29:50",4146686,35051,8,12.67,11.45,39.54,3.415162,0,78.12731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:29:55",4146687,35051,8,12.65,11.45,39.54,3.415162,0,78.80669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:30:00",4146688,35051,8,12.67,11.45,39.54,3.415837,0,76.08876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:30:05",4146689,35051,8,12.68,11.45,39.54,3.415837,0,71.33321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:30:10",4146690,35051,8,12.71,11.45,39.54,3.415837,0,78.12685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:30:15",4146691,35051,8,12.71,11.45,39.54,3.415837,0,78.80622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:30:20",4146692,35051,8,12.71,11.45,39.54,3.415837,0,74.73003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:30:25",4146693,35051,8,12.71,11.45,39.54,3.415837,0,78.12685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:30:30",4146694,35051,8,12.71,11.45,39.54,3.415837,0,78.12685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:30:35",4146695,35051,8,12.69,11.45,39.54,3.415837,0,77.44749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:30:40",4146696,35051,8,12.71,11.45,39.54,3.415837,0,78.12685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:30:45",4146697,35051,8,12.71,11.45,39.54,3.415837,0,76.08876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:30:50",4146698,35051,8,12.71,11.45,39.54,3.415837,0,76.08876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:30:55",4146699,35051,8,12.71,11.45,39.54,3.415837,0,76.08876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:31:00",4146700,35051,8,12.71,11.45,39.54,3.415837,0,75.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:31:05",4146701,35051,8,12.67,11.45,39.54,3.415837,0,72.01258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:31:10",4146702,35051,8,12.7,11.45,39.54,3.415837,0,73.37131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:31:15",4146703,35051,8,12.72,11.45,39.54,3.415837,0,76.08876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:31:20",4146704,35051,8,12.72,11.45,39.54,3.415837,0,78.12685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:31:25",4146705,35051,8,12.72,11.45,39.47,3.415837,0,78.12685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:31:30",4146706,35051,8,12.72,11.45,39.54,3.415837,0,80.84431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:31:35",4146707,35051,8,12.72,11.43,39.47,3.415837,0,80.84431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:31:40",4146708,35051,8,12.73,11.43,39.47,3.415837,0,80.84431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:31:45",4146709,35051,8,12.72,11.45,39.47,3.415837,0,75.40904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:31:50",4146710,35051,8,12.71,11.43,39.47,3.415837,0,74.05032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:31:55",4146711,35051,8,12.72,11.45,39.47,3.415837,0,76.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:32:00",4146712,35051,8,12.73,11.45,39.47,3.415837,0,76.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:32:05",4146713,35051,8,12.69,11.43,39.47,3.415837,0,76.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:32:10",4146714,35051,8,12.66,11.45,39.47,3.415837,0,74.72968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:32:15",4146715,35051,8,12.67,11.43,39.47,3.415837,0,78.12649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:32:20",4146716,35051,8,12.67,11.43,39.47,3.415837,0,78.12649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:32:25",4146717,35051,8,12.66,11.43,39.47,3.415837,0,78.12649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:32:30",4146718,35051,8,12.67,11.43,39.47,3.415837,0,77.44713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:32:35",4146719,35051,8,12.67,11.43,39.47,3.415837,0,75.40904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:32:40",4146720,35051,8,12.67,11.43,39.47,3.415837,0,72.01224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:32:45",4146721,35051,8,12.67,11.43,39.47,3.415837,0,78.12649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:32:50",4146722,35051,8,12.67,11.43,39.47,3.415837,0,78.12649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:32:55",4146723,35051,8,12.67,11.43,39.47,3.415837,0,78.12649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:33:00",4146724,35051,8,12.67,11.43,39.47,3.415837,0,80.84393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:33:05",4146725,35051,8,12.7,11.43,39.47,3.415837,0,83.56137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:33:10",4146726,35051,8,12.71,11.43,39.47,3.415837,0,80.84393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:33:15",4146727,35051,8,12.7,11.43,39.47,3.415837,0,80.16457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:33:20",4146728,35051,8,12.71,11.43,39.41,3.415837,0,75.40904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:33:25",4146729,35051,8,12.71,11.43,39.47,3.415837,0,83.56137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:33:30",4146730,35051,8,12.71,11.43,39.41,3.415837,0,82.88201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:33:35",4146731,35051,8,12.71,11.43,39.41,3.415837,0,82.88451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:33:40",4146732,35051,8,12.71,11.43,39.41,3.415837,0,82.88451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:33:45",4146733,35051,8,12.71,11.43,39.41,3.415837,0,83.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:33:50",4146734,35051,8,12.71,11.43,39.41,3.415837,0,82.88451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:33:55",4146735,35051,8,12.71,11.43,39.41,3.415837,0,80.84637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:34:00",4146736,35051,8,12.71,11.43,39.41,3.415837,0,81.52575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:34:05",4146737,35051,8,12.66,11.43,39.41,3.415837,0,79.48761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:34:10",4146738,35051,8,12.69,11.43,39.41,3.415837,0,79.48761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:34:15",4146739,35051,8,12.71,11.43,39.41,3.415837,0,83.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:34:20",4146740,35051,8,12.72,11.43,39.41,3.415837,0,80.84637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:34:25",4146741,35051,8,12.72,11.43,39.41,3.415837,0,78.12885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:34:30",4146742,35051,8,12.72,11.43,39.41,3.415837,0,78.80823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:34:35",4146743,35051,8,12.72,11.43,39.41,3.415837,0,78.80823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:34:40",4146744,35051,8,12.72,11.43,39.41,3.415837,0,72.01441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:34:45",4146745,35051,8,12.72,11.43,39.41,3.415837,0,76.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:34:50",4146746,35051,8,12.72,11.43,39.41,3.415837,0,76.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:34:55",4146747,35051,8,12.72,11.43,39.41,3.415837,0,76.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:35:00",4146748,35051,8,12.72,11.43,39.41,3.415837,0,76.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:35:05",4146749,35051,8,12.65,11.43,39.41,3.415837,0,75.41132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:35:10",4146750,35051,8,12.65,11.43,39.41,3.415837,0,76.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:35:15",4146751,35051,8,12.67,11.43,39.41,3.415837,0,76.77008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:35:20",4146752,35051,8,12.67,11.43,39.41,3.415837,0,78.80745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:35:25",4146753,35051,8,12.66,11.43,39.41,3.415837,0,74.05183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:35:30",4146754,35051,8,12.67,11.43,39.41,3.415837,0,72.69308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:35:35",4146755,35051,8,12.67,11.43,39.41,3.415837,0,76.08995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:35:40",4146756,35051,8,12.66,11.43,39.41,3.415837,0,76.08995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:35:45",4146757,35051,8,12.67,11.43,39.41,3.415837,0,76.08995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:35:50",4146758,35051,8,12.67,11.43,39.41,3.415837,0,76.08995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:35:55",4146759,35051,8,12.67,11.43,39.41,3.415837,0,77.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:36:00",4146760,35051,8,12.67,11.43,39.34,3.415837,0,78.80745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:36:05",4146761,35051,8,12.67,11.43,39.41,3.415837,0,75.41058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:36:10",4146762,35051,8,12.7,11.43,39.41,3.415837,0,78.80745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:36:15",4146763,35051,8,12.69,11.43,39.34,3.415837,0,75.41058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:36:20",4146764,35051,8,12.7,11.43,39.41,3.415837,0,80.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:36:25",4146765,35051,8,12.71,11.43,39.34,3.415837,0,81.52495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:36:30",4146766,35051,8,12.71,11.43,39.41,3.415837,0,76.76933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:36:35",4146767,35051,8,12.7,11.43,39.34,3.415837,0,78.12807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:36:40",4146768,35051,8,12.71,11.43,39.34,3.415837,0,80.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:36:45",4146769,35051,8,12.71,11.43,39.34,3.415837,0,80.84557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:36:50",4146770,35051,8,12.71,11.43,39.34,3.415837,0,78.12807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:36:55",4146771,35051,8,12.71,11.43,39.34,3.415837,0,80.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:37:00",4146772,35051,8,12.69,11.43,39.34,3.415837,0,75.41058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:37:05",4146773,35051,8,12.66,11.43,39.34,3.415837,0,76.08995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:37:10",4146774,35051,8,12.71,11.45,39.34,3.415162,0,78.13011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:37:15",4146775,35051,8,12.69,11.45,39.34,3.415162,0,78.13011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:37:20",4146776,35051,8,12.69,11.45,39.34,3.415162,0,77.45072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:37:25",4146777,35051,8,12.71,11.45,39.34,3.415162,0,76.09193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:37:30",4146778,35051,8,12.72,11.45,39.34,3.415162,0,76.09193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:37:35",4146779,35051,8,12.72,11.4,39.34,3.415162,0,76.09193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:37:40",4146780,35051,8,12.7,11.45,39.34,3.415162,0,75.41254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:37:45",4146781,35051,8,12.72,11.4,39.34,3.415162,0,76.09193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:37:50",4146782,35051,8,12.72,11.45,39.34,3.415162,0,76.09193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:37:55",4146783,35051,8,12.72,11.45,39.34,3.415162,0,74.73315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:38:00",4146784,35051,8,12.72,11.45,39.34,3.415162,0,76.09193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:38:05",4146785,35051,8,12.66,11.4,39.34,3.415162,0,74.73315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:38:10",4146786,35051,8,12.67,11.4,39.34,3.415162,0,78.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:38:15",4146787,35051,8,12.65,11.4,39.34,3.415162,0,72.69498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:38:20",4146788,35051,8,12.67,11.4,39.34,3.415162,0,76.09193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:38:25",4146789,35051,8,12.67,11.4,39.34,3.415162,0,76.09193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:38:30",4146790,35051,8,12.67,11.4,39.34,3.415162,0,76.09193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:38:35",4146791,35051,8,12.67,11.4,39.34,3.415162,0,76.09193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:38:40",4146792,35051,8,12.67,11.4,39.34,3.415162,0,76.09193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:38:45",4146793,35051,8,12.65,11.4,39.34,3.415162,0,70.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:38:50",4146794,35051,8,12.66,11.4,39.34,3.415162,0,74.05376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:38:55",4146795,35051,8,12.65,11.4,39.34,3.415162,0,72.69498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:39:00",4146796,35051,8,12.67,11.4,39.34,3.415162,0,76.09094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:39:05",4146797,35051,8,12.67,11.4,39.34,3.415162,0,72.01464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:39:10",4146798,35051,8,12.67,11.4,39.34,3.415162,0,76.09094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:39:15",4146799,35051,8,12.7,11.4,39.34,3.415162,0,76.09094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:39:20",4146800,35051,8,12.71,11.4,39.34,3.415162,0,76.09094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:39:25",4146801,35051,8,12.71,11.4,39.34,3.415162,0,76.09094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:39:30",4146802,35051,8,12.71,11.4,39.34,3.415162,0,76.09094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:39:35",4146803,35051,8,12.71,11.4,39.34,3.415162,0,78.80847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:39:40",4146804,35051,8,12.71,11.4,39.27,3.415162,0,78.80847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:39:45",4146805,35051,8,12.71,11.4,39.34,3.415162,0,76.77032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:39:50",4146806,35051,8,12.7,11.4,39.27,3.415162,0,74.05279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:39:55",4146807,35051,8,12.71,11.4,39.27,3.415162,0,76.09094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:40:00",4146808,35051,8,12.71,11.4,39.34,3.415162,0,76.09094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:40:05",4146809,35051,8,12.66,11.4,39.27,3.415162,0,73.37341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:40:10",4146810,35051,8,12.72,11.4,39.27,3.415162,0,76.09094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:40:15",4146811,35051,8,12.71,11.4,39.27,3.415162,0,72.69402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:40:20",4146812,35051,8,12.72,11.4,39.27,3.415162,0,70.65588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:40:25",4146813,35051,8,12.72,11.4,39.27,3.415162,0,76.09094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:40:30",4146814,35051,8,12.72,11.4,39.34,3.415162,0,73.37341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:40:35",4146815,35051,8,12.71,11.4,39.27,3.415162,0,72.69402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:40:40",4146816,35051,8,12.72,11.4,39.27,3.415162,0,74.05279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:40:45",4146817,35051,8,12.72,11.4,39.27,3.415837,0,76.09273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:40:50",4146818,35051,8,12.7,11.4,39.27,3.415837,0,72.01633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:40:55",4146819,35051,8,12.72,11.4,39.27,3.415837,0,75.41333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:41:00",4146820,35051,8,12.72,11.4,39.27,3.415837,0,76.09273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:41:05",4146821,35051,8,12.69,11.4,39.27,3.415837,0,76.09273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:41:10",4146822,35051,8,12.65,11.4,39.27,3.415837,0,72.01633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:41:15",4146823,35051,8,12.67,11.4,39.27,3.415837,0,76.09273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:41:20",4146824,35051,8,12.65,11.4,39.27,3.415837,0,72.01633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:41:25",4146825,35051,8,12.67,11.4,39.27,3.415837,0,76.09273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:41:30",4146826,35051,8,12.66,11.4,39.27,3.415837,0,76.09273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:41:35",4146827,35051,8,12.67,11.4,39.27,3.415837,0,74.05453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:41:40",4146828,35051,8,12.66,11.4,39.27,3.415837,0,76.09273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:41:45",4146829,35051,8,12.67,11.4,39.27,3.415837,0,74.05453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:41:50",4146830,35051,8,12.67,11.4,39.27,3.415837,0,76.09273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:41:55",4146831,35051,8,12.66,11.4,39.27,3.415837,0,75.41333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:42:00",4146832,35051,8,12.66,11.4,39.27,3.415837,0,75.41333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:42:05",4146833,35051,8,12.7,11.4,39.27,3.415837,0,75.41333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:42:10",4146834,35051,8,12.7,11.4,39.27,3.415837,0,75.41333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:42:15",4146835,35051,8,12.7,11.4,39.27,3.415837,0,78.13093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:42:20",4146836,35051,8,12.7,11.4,39.27,3.415837,0,75.41333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:42:25",4146837,35051,8,12.67,11.4,39.27,3.415837,0,72.01633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:42:30",4146838,35051,8,12.7,11.4,39.27,3.415837,0,76.09273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:42:35",4146839,35051,8,12.69,11.4,39.27,3.415837,0,69.97707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:42:40",4146840,35051,8,12.7,11.4,39.27,3.415837,0,69.29768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:42:45",4146841,35051,8,12.71,11.4,39.27,3.415837,0,76.09158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:42:50",4146842,35051,8,12.71,11.4,39.27,3.415837,0,73.37402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:42:55",4146843,35051,8,12.71,11.4,39.27,3.415837,0,76.09158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:43:00",4146844,35051,8,12.69,11.4,39.27,3.415837,0,74.05341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:43:05",4146845,35051,8,12.69,11.4,39.27,3.415837,0,76.09158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:43:10",4146846,35051,8,12.72,11.4,39.27,3.415837,0,76.09158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:43:15",4146847,35051,8,12.71,11.4,39.27,3.415837,0,76.09158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:43:20",4146848,35051,8,12.7,11.4,39.27,3.415837,0,75.41219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:43:25",4146849,35051,8,12.71,11.4,39.27,3.415837,0,76.09158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:43:30",4146850,35051,8,12.7,11.4,39.27,3.415837,0,75.41219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:43:35",4146851,35051,8,12.72,11.38,39.27,3.415837,0,78.12975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:43:40",4146852,35051,8,12.72,11.4,39.27,3.415837,0,78.12975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:43:45",4146853,35051,8,12.72,11.38,39.27,3.415837,0,76.09158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:43:50",4146854,35051,8,12.72,11.4,39.27,3.415837,0,76.09158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:43:55",4146855,35051,8,12.72,11.4,39.27,3.415837,0,76.09158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:44:00",4146856,35051,8,12.72,11.38,39.27,3.415837,0,76.77097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:44:05",4146857,35051,8,12.65,11.38,39.27,3.415837,0,72.01524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:44:10",4146858,35051,8,12.67,11.4,39.27,3.415837,0,73.37402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:44:15",4146859,35051,8,12.67,11.4,39.27,3.415837,0,76.09158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:44:20",4146860,35051,8,12.67,11.4,39.27,3.415837,0,73.37562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:44:25",4146861,35051,8,12.66,11.4,39.27,3.415837,0,76.09324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:44:30",4146862,35051,8,12.66,11.38,39.27,3.415837,0,76.09324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:44:35",4146863,35051,8,12.67,11.38,39.27,3.415837,0,76.09324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:44:40",4146864,35051,8,12.67,11.38,39.27,3.415837,0,76.77264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:44:45",4146865,35051,8,12.66,11.38,39.27,3.415837,0,75.41383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:44:50",4146866,35051,8,12.66,11.38,39.27,3.415837,0,76.09324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:44:55",4146867,35051,8,12.66,11.38,39.27,3.415837,0,76.77264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:45:00",4146868,35051,8,12.66,11.38,39.27,3.415837,0,76.09324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:45:05",4146869,35051,8,12.7,11.38,39.27,3.415837,0,76.09324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:45:10",4146870,35051,8,12.7,11.38,39.27,3.415837,0,72.01682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:45:15",4146871,35051,8,12.7,11.38,39.27,3.415837,0,76.77264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:45:20",4146872,35051,8,12.7,11.38,39.2,3.415837,0,76.09324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:45:25",4146873,35051,8,12.71,11.38,39.27,3.415837,0,76.09324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:45:30",4146874,35051,8,12.71,11.38,39.27,3.415837,0,78.13145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:45:35",4146875,35051,8,12.69,11.38,39.2,3.415837,0,74.73443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:45:40",4146876,35051,8,12.69,11.38,39.2,3.415837,0,78.81085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:45:45",4146877,35051,8,12.71,11.38,39.27,3.415837,0,78.81085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:45:50",4146878,35051,8,12.69,11.38,39.27,3.415837,0,72.69622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:45:55",4146879,35051,8,12.71,11.38,39.2,3.415837,0,78.13145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:46:00",4146880,35051,8,12.71,11.38,39.2,3.415837,0,78.81085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:46:05",4146881,35051,8,12.66,11.38,39.27,3.415837,0,72.01682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:46:10",4146882,35051,8,12.71,11.38,39.27,3.415162,0,78.13281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:46:15",4146883,35051,8,12.71,11.38,39.2,3.415162,0,78.81223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:46:20",4146884,35051,8,12.7,11.38,39.2,3.415162,0,76.77398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:46:25",4146885,35051,8,12.72,11.38,39.2,3.415162,0,78.81223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:46:30",4146886,35051,8,12.72,11.38,39.2,3.415162,0,78.13281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:46:35",4146887,35051,8,12.71,11.38,39.27,3.415162,0,78.81223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:46:40",4146888,35051,8,12.7,11.38,39.2,3.415162,0,74.73573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:46:45",4146889,35051,8,12.72,11.38,39.2,3.415162,0,78.81223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:46:50",4146890,35051,8,12.7,11.38,39.2,3.415162,0,76.09457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:46:55",4146891,35051,8,12.69,11.38,39.2,3.415162,0,78.81223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:47:00",4146892,35051,8,12.72,11.38,39.2,3.415162,0,78.81223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:47:05",4146893,35051,8,12.65,11.38,39.2,3.415162,0,74.73573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:47:10",4146894,35051,8,12.67,11.38,39.2,3.415162,0,74.05632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:47:15",4146895,35051,8,12.66,11.38,39.2,3.415162,0,78.81223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:47:20",4146896,35051,8,12.67,11.38,39.2,3.415162,0,78.81223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:47:25",4146897,35051,8,12.66,11.38,39.2,3.415162,0,83.56814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:47:30",4146898,35051,8,12.66,11.38,39.2,3.415162,0,83.56814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:47:35",4146899,35051,8,12.67,11.38,39.2,3.415162,0,81.52989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:47:40",4146900,35051,8,12.66,11.38,39.2,3.415162,0,83.56814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:47:45",4146901,35051,8,12.65,11.38,39.2,3.415162,0,79.49165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:47:50",4146902,35051,8,12.66,11.38,39.2,3.415162,0,82.88873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:47:55",4146903,35051,8,12.65,11.38,39.2,3.415162,0,82.88873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:48:00",4146904,35051,8,12.66,11.38,39.2,3.415162,0,83.56931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:48:05",4146905,35051,8,12.67,11.38,39.2,3.415162,0,78.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:48:10",4146906,35051,8,12.69,11.38,39.2,3.415162,0,82.88988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:48:15",4146907,35051,8,12.69,11.38,39.2,3.415162,0,80.17218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:48:20",4146908,35051,8,12.7,11.38,39.2,3.415162,0,83.56931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:48:25",4146909,35051,8,12.7,11.38,39.2,3.415162,0,84.24873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:48:30",4146910,35051,8,12.69,11.38,39.2,3.415162,0,79.49275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:48:35",4146911,35051,8,12.7,11.38,39.2,3.415162,0,78.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:48:40",4146912,35051,8,12.71,11.38,39.2,3.415162,0,78.81332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:48:45",4146913,35051,8,12.7,11.36,39.2,3.415162,0,78.81332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:48:50",4146914,35051,8,12.69,11.36,39.2,3.415162,0,78.81332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:48:55",4146915,35051,8,12.69,11.36,39.2,3.415162,0,75.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:49:00",4146916,35051,8,12.71,11.36,39.2,3.415162,0,78.81332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:49:05",4146917,35051,8,12.66,11.36,39.2,3.415162,0,75.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:49:10",4146918,35051,8,12.71,11.36,39.2,3.415162,0,78.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:49:15",4146919,35051,8,12.7,11.36,39.2,3.415162,0,80.17218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:49:20",4146920,35051,8,12.71,11.36,39.2,3.415162,0,83.56931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:49:25",4146921,35051,8,12.72,11.36,39.2,3.415162,0,83.56931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:49:30",4146922,35051,8,12.71,11.36,39.2,3.415162,0,78.81332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:49:35",4146923,35051,8,12.7,11.36,39.2,3.415162,0,81.53103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:49:40",4146924,35051,8,12.71,11.36,39.2,3.415162,0,80.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:49:45",4146925,35051,8,12.72,11.36,39.2,3.415837,0,81.53194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:49:50",4146926,35051,8,12.72,11.36,39.2,3.415837,0,80.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:49:55",4146927,35051,8,12.72,11.36,39.13,3.415837,0,78.81421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:50:00",4146928,35051,8,12.72,11.36,39.13,3.415837,0,78.81421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:50:05",4146929,35051,8,12.66,11.36,39.2,3.415837,0,74.73761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:50:10",4146930,35051,8,12.66,11.36,39.2,3.415837,0,74.05817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:50:15",4146931,35051,8,12.66,11.36,39.13,3.415837,0,78.81421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:50:20",4146932,35051,8,12.67,11.36,39.13,3.415837,0,78.81421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:50:25",4146933,35051,8,12.66,11.36,39.2,3.415837,0,79.49364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:50:30",4146934,35051,8,12.66,11.36,39.2,3.415837,0,81.53194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:50:35",4146935,35051,8,12.65,11.36,39.2,3.415837,0,80.17307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:50:40",4146936,35051,8,12.66,11.36,39.13,3.415837,0,83.57024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:50:45",4146937,35051,8,12.66,11.36,39.13,3.415837,0,83.57024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:50:50",4146938,35051,8,12.66,11.36,39.13,3.415837,0,83.57024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:50:55",4146939,35051,8,12.66,11.36,39.13,3.415837,0,80.17307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:51:00",4146940,35051,8,12.66,11.36,39.13,3.415837,0,81.53194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:51:05",4146941,35051,8,12.7,11.36,39.13,3.415837,0,84.24967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:51:10",4146942,35051,8,12.68,11.36,39.13,3.415837,0,80.17307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:51:15",4146943,35051,8,12.67,11.36,39.13,3.415837,0,79.49364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:51:20",4146944,35051,8,12.7,11.36,39.13,3.415837,0,83.57024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:51:25",4146945,35051,8,12.7,11.36,39.13,3.415837,0,84.24967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:51:30",4146946,35051,8,12.7,11.36,39.13,3.415837,0,79.49364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:51:35",4146947,35051,8,12.71,11.36,39.13,3.415162,0,84.25042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:51:40",4146948,35051,8,12.7,11.36,39.13,3.415162,0,83.57098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:51:45",4146949,35051,8,12.69,11.36,39.13,3.415162,0,77.45603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:51:50",4146950,35051,8,12.71,11.36,39.13,3.415162,0,78.81491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:51:55",4146951,35051,8,12.71,11.36,39.13,3.415162,0,81.53267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:52:00",4146952,35051,8,12.71,11.36,39.13,3.415162,0,78.81491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:52:05",4146953,35051,8,12.66,11.36,39.13,3.415162,0,74.73828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:52:10",4146954,35051,8,12.71,11.36,39.13,3.415162,0,76.09715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:52:15",4146955,35051,8,12.7,11.36,39.13,3.415162,0,72.69996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:52:20",4146956,35051,8,12.71,11.36,39.13,3.415162,0,76.09715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:52:25",4146957,35051,8,12.71,11.36,39.13,3.415162,0,76.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:52:30",4146958,35051,8,12.7,11.36,39.13,3.415162,0,74.73828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:52:35",4146959,35051,8,12.7,11.36,39.13,3.415162,0,75.41772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:52:40",4146960,35051,8,12.71,11.36,39.13,3.415162,0,76.09715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:52:45",4146961,35051,8,12.71,11.36,39.13,3.415162,0,76.09715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:52:50",4146962,35051,8,12.71,11.36,39.13,3.415162,0,72.69996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:52:55",4146963,35051,8,12.71,11.36,39.13,3.415162,0,76.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:53:00",4146964,35051,8,12.72,11.36,39.13,3.415162,0,78.81491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:53:05",4146965,35051,8,12.65,11.36,39.13,3.415162,0,70.66164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:53:10",4146966,35051,8,12.65,11.36,39.13,3.415162,0,75.41772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:53:15",4146967,35051,8,12.64,11.36,39.13,3.415162,0,74.73828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:53:20",4146968,35051,8,12.66,11.36,39.13,3.415837,0,78.81281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:53:25",4146969,35051,8,12.66,11.36,39.13,3.415837,0,79.49223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:53:30",4146970,35051,8,12.66,11.36,39.07,3.415837,0,72.01859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:53:35",4146971,35051,8,12.66,11.36,39.07,3.415837,0,78.81281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:53:40",4146972,35051,8,12.66,11.36,39.07,3.415837,0,78.81281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:53:45",4146973,35051,8,12.66,11.36,39.13,3.415837,0,80.85107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:53:50",4146974,35051,8,12.66,11.36,39.07,3.415837,0,81.53049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:53:55",4146975,35051,8,12.66,11.36,39.07,3.415837,0,81.53049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:54:00",4146976,35051,8,12.64,11.36,39.07,3.415837,0,71.33917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:54:05",4146977,35051,8,12.66,11.36,39.13,3.415837,0,74.73627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:54:10",4146978,35051,8,12.68,11.36,39.07,3.415837,0,75.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:54:15",4146979,35051,8,12.7,11.36,39.13,3.415837,0,78.81281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:54:20",4146980,35051,8,12.7,11.36,39.07,3.415837,0,78.81281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:54:25",4146981,35051,8,12.7,11.36,39.07,3.415837,0,78.81281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:54:30",4146982,35051,8,12.7,11.36,39.07,3.415837,0,78.81281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:54:35",4146983,35051,8,12.69,11.36,39.07,3.415837,0,76.77454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:54:40",4146984,35051,8,12.7,11.33,39.07,3.415837,0,76.09512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:54:45",4146985,35051,8,12.7,11.36,39.07,3.415837,0,76.09512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:54:50",4146986,35051,8,12.7,11.36,39.07,3.415837,0,76.77454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:54:55",4146987,35051,8,12.68,11.36,39.07,3.415837,0,69.98033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:55:00",4146988,35051,8,12.71,11.36,39.07,3.415837,0,78.81281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:55:05",4146989,35051,8,12.66,11.33,39.07,3.415837,0,72.69801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:55:10",4146990,35051,8,12.71,11.33,39.07,3.415837,0,76.77551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:55:15",4146991,35051,8,12.7,11.36,39.07,3.415837,0,72.69893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:55:20",4146992,35051,8,12.71,11.33,39.07,3.415837,0,76.77551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:55:25",4146993,35051,8,12.71,11.33,39.07,3.415837,0,78.81379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:55:30",4146994,35051,8,12.71,11.33,39.07,3.415837,0,78.81379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:55:35",4146995,35051,8,12.71,11.36,39.07,3.415837,0,78.81379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:55:40",4146996,35051,8,12.71,11.33,39.07,3.415837,0,78.81379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:55:45",4146997,35051,8,12.72,11.33,39.07,3.415837,0,78.81379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:55:50",4146998,35051,8,12.7,11.33,39.07,3.415837,0,78.81379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:55:55",4146999,35051,8,12.71,11.33,39.07,3.415837,0,74.05779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:56:00",4147000,35051,8,12.7,11.33,39.07,3.415837,0,71.34007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:56:05",4147001,35051,8,12.66,11.33,39.07,3.415837,0,69.98121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:56:10",4147002,35051,8,12.67,11.33,39.07,3.415837,0,76.09608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:56:15",4147003,35051,8,12.66,11.33,39.07,3.415837,0,74.05779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:56:20",4147004,35051,8,12.66,11.33,39.07,3.415837,0,74.05779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:56:25",4147005,35051,8,12.66,11.33,39.07,3.415837,0,76.77551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:56:30",4147006,35051,8,12.66,11.33,39.07,3.415837,0,76.09608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:56:35",4147007,35051,8,12.66,11.33,39.07,3.415837,0,76.77551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:56:40",4147008,35051,8,12.66,11.33,39.07,3.415837,0,76.09608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:56:45",4147009,35051,8,12.66,11.33,39.07,3.415837,0,74.73721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:56:50",4147010,35051,8,12.66,11.33,39.07,3.415837,0,76.77551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:56:55",4147011,35051,8,12.66,11.33,39.07,3.415837,0,76.77551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:57:00",4147012,35051,8,12.66,11.33,39.07,3.415162,0,76.09683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:57:05",4147013,35051,8,12.67,11.33,39.07,3.415162,0,72.69965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:57:10",4147014,35051,8,12.7,11.33,39.07,3.415162,0,76.09683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:57:15",4147015,35051,8,12.68,11.33,39.07,3.415162,0,72.69965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:57:20",4147016,35051,8,12.69,11.33,39.07,3.415162,0,69.30247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:57:25",4147017,35051,8,12.7,11.33,39.07,3.415162,0,76.09683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:57:30",4147018,35051,8,12.7,11.33,39.07,3.415162,0,76.09683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:57:35",4147019,35051,8,12.7,11.33,39.07,3.415162,0,76.09683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:57:40",4147020,35051,8,12.7,11.33,39.07,3.415162,0,76.09683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:57:45",4147021,35051,8,12.7,11.33,39,3.415162,0,76.77627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:57:50",4147022,35051,8,12.7,11.33,39.07,3.415162,0,76.09683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:57:55",4147023,35051,8,12.7,11.33,39.07,3.415162,0,76.77627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:58:00",4147024,35051,8,12.7,11.33,39,3.415162,0,76.09683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:58:05",4147025,35051,8,12.67,11.33,39,3.415162,0,76.77627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:58:10",4147026,35051,8,12.71,11.33,39,3.415162,0,76.09683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:58:15",4147027,35051,8,12.71,11.33,39,3.415162,0,76.77627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:58:20",4147028,35051,8,12.71,11.33,39.07,3.415162,0,75.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:58:25",4147029,35051,8,12.67,11.33,39,3.415162,0,68.62304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:58:30",4147030,35051,8,12.7,11.33,39.07,3.415162,0,74.73796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:58:35",4147031,35051,8,12.71,11.33,39,3.415162,0,74.05853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:58:40",4147032,35051,8,12.71,11.33,39.07,3.415162,0,74.73796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:58:45",4147033,35051,8,12.71,11.33,39,3.415162,0,74.73602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:58:50",4147034,35051,8,12.71,11.33,39,3.415162,0,74.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:58:55",4147035,35051,8,12.71,11.33,39.07,3.415162,0,74.73602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:59:00",4147036,35051,8,12.71,11.33,39,3.415162,0,74.73602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:59:05",4147037,35051,8,12.65,11.33,39,3.415162,0,69.30067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:59:10",4147038,35051,8,12.66,11.33,39,3.415162,0,73.37718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:59:15",4147039,35051,8,12.66,11.33,39.07,3.415162,0,76.09486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:59:20",4147040,35051,8,12.64,11.31,39,3.415162,0,76.77428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:59:25",4147041,35051,8,12.66,11.31,39,3.415162,0,73.37718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:59:30",4147042,35051,8,12.66,11.33,39.07,3.415162,0,74.73602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:59:35",4147043,35051,8,12.66,11.33,39,3.415162,0,74.73602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:59:40",4147044,35051,8,12.64,11.31,39,3.415162,0,70.65952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:59:45",4147045,35051,8,12.65,11.31,39,3.415162,0,74.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:59:50",4147046,35051,8,12.64,11.31,39,3.415162,0,69.98009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 06:59:55",4147047,35051,8,12.65,11.31,39,3.415162,0,74.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:00:00",4147048,35051,8,12.65,11.31,39,3.415162,0,69.98009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:00:05",4147049,35051,8,12.67,11.31,39,3.415162,0,69.30067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:00:10",4147050,35051,8,12.69,11.31,39,3.415162,0,76.09486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:00:15",4147051,35051,8,12.69,11.31,39,3.415162,0,76.09486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:00:20",4147052,35051,8,12.69,11.31,39,3.415162,0,76.09486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:00:25",4147053,35051,8,12.68,11.31,39,3.415162,0,76.09486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:00:30",4147054,35051,8,12.7,11.31,39,3.415162,0,76.09486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:00:35",4147055,35051,8,12.7,11.31,39,3.414487,0,76.77268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:00:40",4147056,35051,8,12.7,11.31,39,3.414487,0,76.77268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:00:45",4147057,35051,8,12.7,11.31,39,3.414487,0,76.09328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:00:50",4147058,35051,8,12.7,11.31,39,3.414487,0,73.37566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:00:55",4147059,35051,8,12.7,11.31,39,3.414487,0,76.09328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:01:00",4147060,35051,8,12.7,11.31,39,3.414487,0,76.77268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:01:05",4147061,35051,8,12.64,11.31,39,3.414487,0,69.29923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:01:10",4147062,35051,8,12.7,11.31,39,3.414487,0,73.37566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:01:15",4147063,35051,8,12.7,11.31,39,3.414487,0,74.05506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:01:20",4147064,35051,8,12.71,11.31,39,3.414487,0,72.01685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:01:25",4147065,35051,8,12.71,11.31,39,3.414487,0,76.77268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:01:30",4147066,35051,8,12.71,11.31,39,3.414487,0,72.69626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:01:35",4147067,35051,8,12.71,11.31,39,3.414487,0,74.05506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:01:40",4147068,35051,8,12.71,11.31,39,3.414487,0,74.73447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:01:45",4147069,35051,8,12.71,11.31,39,3.414487,0,76.77268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:01:50",4147070,35051,8,12.71,11.31,39,3.414487,0,76.09328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:01:55",4147071,35051,8,12.71,11.31,39,3.414487,0,76.09328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:02:00",4147072,35051,8,12.71,11.31,39,3.414487,0,75.41387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:02:05",4147073,35051,8,12.67,11.31,39,3.414487,0,74.73447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:02:10",4147074,35051,8,12.66,11.31,39,3.414487,0,78.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:02:15",4147075,35051,8,12.63,11.31,39,3.414487,0,72.69626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:02:20",4147076,35051,8,12.66,11.31,39,3.415837,0,76.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:02:25",4147077,35051,8,12.65,11.31,39,3.415837,0,76.77402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:02:30",4147078,35051,8,12.65,11.31,39,3.415837,0,76.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:02:35",4147079,35051,8,12.64,11.31,39,3.415837,0,72.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:02:40",4147080,35051,8,12.66,11.31,39,3.415837,0,76.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:02:45",4147081,35051,8,12.66,11.31,39,3.415837,0,74.73576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:02:50",4147082,35051,8,12.66,11.31,39,3.415837,0,76.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:02:55",4147083,35051,8,12.65,11.31,39,3.415837,0,76.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:03:00",4147084,35051,8,12.65,11.31,39,3.415837,0,72.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:03:05",4147085,35051,8,12.66,11.31,39,3.415837,0,69.97985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:03:10",4147086,35051,8,12.67,11.31,39,3.415837,0,72.69752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:03:15",4147087,35051,8,12.69,11.31,39,3.415837,0,74.05635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:03:20",4147088,35051,8,12.7,11.31,39,3.415837,0,74.73576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:03:25",4147089,35051,8,12.69,11.31,39,3.415837,0,74.05635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:03:30",4147090,35051,8,12.7,11.31,39,3.415837,0,74.73576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:03:35",4147091,35051,8,12.7,11.31,39,3.415837,0,74.05635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:03:40",4147092,35051,8,12.7,11.31,39,3.415837,0,74.73576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:03:45",4147093,35051,8,12.7,11.31,39,3.415837,0,74.73576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:03:50",4147094,35051,8,12.7,11.31,39,3.415837,0,73.37694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:03:55",4147095,35051,8,12.7,11.31,39,3.415837,0,74.73576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:04:00",4147096,35051,8,12.7,11.31,39,3.415837,0,74.73576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:04:05",4147097,35051,8,12.67,11.31,39,3.415837,0,74.73576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:04:10",4147098,35051,8,12.69,11.31,39,3.415162,0,69.29905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:04:15",4147099,35051,8,12.71,11.31,39,3.415162,0,74.05486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:04:20",4147100,35051,8,12.69,11.31,39,3.415162,0,73.37546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:04:25",4147101,35051,8,12.71,11.31,39,3.415162,0,73.37546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:04:30",4147102,35051,8,12.71,11.31,39,3.415162,0,74.05486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:04:35",4147103,35051,8,12.71,11.31,39,3.415162,0,73.37546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:04:40",4147104,35051,8,12.7,11.31,39,3.415162,0,71.33725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:04:45",4147105,35051,8,12.7,11.29,39,3.415162,0,69.29905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:04:50",4147106,35051,8,12.71,11.29,39,3.415162,0,73.37546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:04:55",4147107,35051,8,12.71,11.31,39,3.415162,0,74.05486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:05:00",4147108,35051,8,12.71,11.29,39,3.415162,0,74.05486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:05:05",4147109,35051,8,12.65,11.29,39,3.415162,0,69.29905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:05:10",4147110,35051,8,12.64,11.29,39,3.415162,0,69.97845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:05:15",4147111,35051,8,12.66,11.29,39,3.415162,0,69.29905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:05:20",4147112,35051,8,12.65,11.29,39,3.415162,0,74.05486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:05:25",4147113,35051,8,12.66,11.29,39,3.415162,0,74.05486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:05:30",4147114,35051,8,12.65,11.29,39,3.415162,0,74.05486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:05:35",4147115,35051,8,12.66,11.29,39,3.415162,0,74.73427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:05:40",4147116,35051,8,12.66,11.29,39,3.415162,0,74.05486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:05:45",4147117,35051,8,12.66,11.29,39,3.415162,0,74.73427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:05:50",4147118,35051,8,12.65,11.29,39,3.415162,0,74.05486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:05:55",4147119,35051,8,12.65,11.29,39,3.415162,0,74.73427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:06:00",4147120,35051,8,12.66,11.29,39,3.415837,0,74.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:06:05",4147121,35051,8,12.66,11.29,39,3.415837,0,66.58263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:06:10",4147122,35051,8,12.69,11.29,39,3.415837,0,72.01794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:06:15",4147123,35051,8,12.69,11.29,39,3.415837,0,72.01794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:06:20",4147124,35051,8,12.69,11.29,39,3.415837,0,71.33853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:06:25",4147125,35051,8,12.7,11.29,39,3.415837,0,74.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:06:30",4147126,35051,8,12.69,11.29,39,3.415837,0,71.33853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:06:35",4147127,35051,8,12.7,11.29,39,3.415837,0,73.37677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:06:40",4147128,35051,8,12.7,11.29,39,3.415837,0,72.01794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:06:45",4147129,35051,8,12.7,11.29,39,3.415837,0,72.01794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:06:50",4147130,35051,8,12.7,11.29,39,3.415837,0,72.01794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:06:55",4147131,35051,8,12.7,11.29,39,3.415837,0,72.01794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:07:00",4147132,35051,8,12.7,11.29,39,3.415837,0,72.01794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:07:05",4147133,35051,8,12.65,11.29,39,3.415837,0,67.26204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:07:10",4147134,35051,8,12.7,11.29,39,3.415837,0,72.01794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:07:15",4147135,35051,8,12.71,11.29,39,3.415837,0,72.01794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:07:20",4147136,35051,8,12.71,11.29,39,3.415837,0,74.05619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:07:25",4147137,35051,8,12.71,11.29,39,3.415837,0,70.65912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:07:30",4147138,35051,8,12.71,11.29,39,3.415837,0,72.01794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:07:35",4147139,35051,8,12.71,11.29,39,3.415837,0,74.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:07:40",4147140,35051,8,12.71,11.29,39,3.415837,0,72.01794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:07:45",4147141,35051,8,12.71,11.29,39,3.415162,0,72.01897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:07:50",4147142,35051,8,12.71,11.29,39,3.415162,0,72.01897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:07:55",4147143,35051,8,12.66,11.29,39,3.415162,0,67.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:08:00",4147144,35051,8,12.71,11.27,39,3.415162,0,69.30128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:08:05",4147145,35051,8,12.65,11.27,39,3.415162,0,67.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:08:10",4147146,35051,8,12.66,11.29,39,3.415162,0,72.01897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:08:15",4147147,35051,8,12.66,11.29,39,3.415162,0,72.01897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:08:20",4147148,35051,8,12.66,11.27,39,3.415162,0,72.01897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:08:25",4147149,35051,8,12.65,11.27,39,3.415162,0,72.01897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:08:30",4147150,35051,8,12.66,11.27,39,3.415162,0,72.01897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:08:35",4147151,35051,8,12.66,11.27,39,3.415162,0,70.66013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:08:40",4147152,35051,8,12.66,11.27,39,3.415162,0,72.01897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:08:45",4147153,35051,8,12.65,11.27,39,3.415162,0,72.01897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:08:50",4147154,35051,8,12.66,11.27,39,3.415162,0,72.01897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:08:55",4147155,35051,8,12.66,11.27,39,3.415162,0,72.01897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:09:00",4147156,35051,8,12.66,11.27,39,3.415162,0,72.01897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:09:05",4147157,35051,8,12.67,11.27,39,3.415162,0,67.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:09:10",4147158,35051,8,12.69,11.27,39,3.415162,0,72.01897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:09:15",4147159,35051,8,12.69,11.27,39,3.415162,0,69.30128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:09:20",4147160,35051,8,12.7,11.27,38.93,3.415162,0,72.01897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:09:25",4147161,35051,8,12.7,11.27,39,3.415162,0,72.01897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:09:30",4147162,35051,8,12.7,11.27,39,3.415162,0,72.01897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:09:35",4147163,35051,8,12.7,11.27,39,3.415162,0,72.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:09:40",4147164,35051,8,12.7,11.27,38.93,3.415162,0,72.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:09:45",4147165,35051,8,12.7,11.27,39,3.415162,0,72.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:09:50",4147166,35051,8,12.69,11.27,39,3.415162,0,67.26378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:09:55",4147167,35051,8,12.7,11.27,39,3.415162,0,72.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:10:00",4147168,35051,8,12.67,11.27,39,3.415162,0,61.14889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:10:05",4147169,35051,8,12.66,11.27,39,3.415162,0,67.26378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:10:10",4147170,35051,8,12.7,11.27,38.93,3.415162,0,72.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:10:15",4147171,35051,8,12.71,11.27,39,3.415162,0,72.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:10:20",4147172,35051,8,12.71,11.27,39,3.415162,0,72.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:10:25",4147173,35051,8,12.71,11.27,39,3.415162,0,72.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:10:30",4147174,35051,8,12.71,11.27,39,3.415162,0,72.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:10:35",4147175,35051,8,12.71,11.27,38.93,3.415162,0,72.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:10:40",4147176,35051,8,12.71,11.27,39,3.415162,0,72.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:10:45",4147177,35051,8,12.71,11.27,38.93,3.415162,0,74.73753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:10:50",4147178,35051,8,12.71,11.27,39,3.415162,0,72.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:10:55",4147179,35051,8,12.7,11.27,38.93,3.415162,0,72.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:11:00",4147180,35051,8,12.71,11.27,38.93,3.415162,0,67.94321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:11:05",4147181,35051,8,12.65,11.27,39,3.415162,0,67.94321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:11:10",4147182,35051,8,12.66,11.27,39,3.415162,0,72.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:11:15",4147183,35051,8,12.65,11.27,38.93,3.415162,0,72.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:11:20",4147184,35051,8,12.64,11.27,38.93,3.415162,0,67.94152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:11:25",4147185,35051,8,12.65,11.27,38.93,3.415162,0,72.01801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:11:30",4147186,35051,8,12.65,11.27,38.93,3.415162,0,69.30035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:11:35",4147187,35051,8,12.66,11.27,38.93,3.415162,0,72.01801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:11:40",4147188,35051,8,12.66,11.27,38.93,3.415162,0,72.01801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:11:45",4147189,35051,8,12.66,11.27,38.93,3.415162,0,67.94152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:11:50",4147190,35051,8,12.65,11.27,38.93,3.415162,0,72.01801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:11:55",4147191,35051,8,12.65,11.27,39,3.415162,0,69.30035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:12:00",4147192,35051,8,12.65,11.27,39,3.415162,0,69.30035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:12:05",4147193,35051,8,12.67,11.27,39,3.415162,0,64.54445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:12:10",4147194,35051,8,12.66,11.27,39,3.415162,0,69.30035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:12:15",4147195,35051,8,12.69,11.27,39,3.415162,0,69.30035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:12:20",4147196,35051,8,12.69,11.27,38.93,3.415162,0,69.30035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:12:25",4147197,35051,8,12.69,11.27,39,3.415162,0,72.01801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:12:30",4147198,35051,8,12.69,11.27,38.93,3.415162,0,72.01801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:12:35",4147199,35051,8,12.7,11.27,38.93,3.415162,0,72.01801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:12:40",4147200,35051,8,12.7,11.27,39,3.415162,0,72.01801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:12:45",4147201,35051,8,12.7,11.27,38.93,3.415162,0,70.65918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:12:50",4147202,35051,8,12.7,11.27,39,3.415162,0,72.01801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:12:55",4147203,35051,8,12.7,11.27,39,3.415162,0,72.01801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:13:00",4147204,35051,8,12.7,11.27,38.93,3.415162,0,73.37685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:13:05",4147205,35051,8,12.65,11.24,38.93,3.415162,0,67.94152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:13:10",4147206,35051,8,12.7,11.27,38.93,3.415837,0,74.05982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:13:15",4147207,35051,8,12.7,11.27,38.93,3.415837,0,73.38037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:13:20",4147208,35051,8,12.68,11.27,39,3.415837,0,69.98313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:13:25",4147209,35051,8,12.7,11.27,38.93,3.415837,0,74.05982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:13:30",4147210,35051,8,12.71,11.27,38.93,3.415837,0,74.73927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:13:35",4147211,35051,8,12.71,11.27,39,3.415837,0,76.09816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:13:40",4147212,35051,8,12.71,11.24,38.93,3.415837,0,74.73927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:13:45",4147213,35051,8,12.7,11.24,38.93,3.415837,0,73.38037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:13:50",4147214,35051,8,12.71,11.24,38.93,3.415837,0,76.09816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:13:55",4147215,35051,8,12.71,11.24,38.93,3.415837,0,76.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:14:00",4147216,35051,8,12.69,11.24,38.93,3.415837,0,74.73927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:14:05",4147217,35051,8,12.65,11.24,38.93,3.415837,0,72.70093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:14:10",4147218,35051,8,12.65,11.24,38.93,3.415837,0,76.09816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:14:15",4147219,35051,8,12.65,11.24,39,3.415837,0,73.38037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:14:20",4147220,35051,8,12.65,11.24,38.93,3.415837,0,74.05982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:14:25",4147221,35051,8,12.65,11.24,38.93,3.415837,0,76.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:14:30",4147222,35051,8,12.64,11.24,38.93,3.415837,0,76.09816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:14:35",4147223,35051,8,12.66,11.24,39,3.415837,0,76.09816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:14:40",4147224,35051,8,12.65,11.24,39,3.415837,0,74.73927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:14:45",4147225,35051,8,12.65,11.24,38.93,3.415837,0,74.05982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:14:50",4147226,35051,8,12.65,11.24,38.93,3.415837,0,76.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:14:55",4147227,35051,8,12.65,11.24,39,3.415837,0,76.09816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:15:00",4147228,35051,8,12.65,11.24,38.93,3.416512,0,76.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:15:05",4147229,35051,8,12.67,11.24,39,3.416512,0,72.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:15:10",4147230,35051,8,12.69,11.24,39,3.416512,0,74.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:15:15",4147231,35051,8,12.69,11.24,38.93,3.416512,0,76.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:15:20",4147232,35051,8,12.69,11.24,39,3.416512,0,76.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:15:25",4147233,35051,8,12.69,11.24,39,3.416512,0,75.41905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:15:30",4147234,35051,8,12.69,11.24,38.93,3.416512,0,76.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:15:35",4147235,35051,8,12.7,11.24,39,3.416512,0,76.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:15:40",4147236,35051,8,12.7,11.24,39,3.416512,0,74.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:15:45",4147237,35051,8,12.7,11.24,39,3.416512,0,74.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:15:50",4147238,35051,8,12.7,11.24,38.93,3.416512,0,74.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:15:55",4147239,35051,8,12.7,11.24,38.93,3.416512,0,76.77795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:16:00",4147240,35051,8,12.7,11.24,39,3.416512,0,76.77795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:16:05",4147241,35051,8,12.67,11.24,38.93,3.416512,0,76.77795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:16:10",4147242,35051,8,12.7,11.24,39,3.416512,0,76.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:16:15",4147243,35051,8,12.7,11.24,38.93,3.416512,0,76.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:16:20",4147244,35051,8,12.7,11.24,38.93,3.416512,0,75.41905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:16:25",4147245,35051,8,12.71,11.24,38.93,3.416512,0,74.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:16:30",4147246,35051,8,12.71,11.24,38.93,3.416512,0,74.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:16:35",4147247,35051,8,12.7,11.24,39,3.416512,0,70.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:16:40",4147248,35051,8,12.7,11.24,39,3.416512,0,73.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:16:45",4147249,35051,8,12.69,11.24,39,3.415162,0,74.06293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:16:50",4147250,35051,8,12.71,11.24,39,3.415162,0,74.74242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:16:55",4147251,35051,8,12.71,11.24,39,3.415162,0,74.74242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:17:00",4147252,35051,8,12.69,11.22,38.93,3.415162,0,69.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:17:05",4147253,35051,8,12.65,11.22,39,3.415162,0,69.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:17:10",4147254,35051,8,12.64,11.22,39,3.415162,0,70.66556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:17:15",4147255,35051,8,12.65,11.22,39,3.415162,0,76.10136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:17:20",4147256,35051,8,12.65,11.22,39,3.415162,0,73.38346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:17:25",4147257,35051,8,12.65,11.22,38.93,3.415162,0,76.10136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:17:30",4147258,35051,8,12.65,11.22,39,3.415162,0,74.74242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:17:35",4147259,35051,8,12.66,11.22,39,3.415162,0,74.74242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:17:40",4147260,35051,8,12.65,11.22,39,3.415162,0,72.02451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:17:45",4147261,35051,8,12.65,11.22,39,3.415162,0,74.06293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:17:50",4147262,35051,8,12.64,11.22,38.93,3.415162,0,74.06293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:17:55",4147263,35051,8,12.65,11.22,39,3.415162,0,74.06293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:18:00",4147264,35051,8,12.65,11.22,38.93,3.415162,0,73.38346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:18:05",4147265,35051,8,12.66,11.22,39,3.415162,0,72.02451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:18:10",4147266,35051,8,12.69,11.22,38.93,3.415162,0,76.10136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:18:15",4147267,35051,8,12.68,11.22,39,3.415162,0,76.10136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:18:20",4147268,35051,8,12.69,11.22,39,3.415162,0,76.78085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:18:25",4147269,35051,8,12.69,11.22,39,3.415162,0,76.10136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:18:30",4147270,35051,8,12.69,11.22,39,3.415162,0,76.10136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:18:35",4147271,35051,8,12.69,11.22,39,3.415162,0,78.81628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:18:40",4147272,35051,8,12.68,11.22,39,3.415162,0,74.06013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:18:45",4147273,35051,8,12.7,11.22,39,3.415162,0,78.81628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:18:50",4147274,35051,8,12.7,11.22,39,3.415162,0,78.81628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:18:55",4147275,35051,8,12.7,11.22,39,3.415162,0,78.81628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:19:00",4147276,35051,8,12.7,11.22,39,3.415162,0,78.81628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:19:05",4147277,35051,8,12.65,11.22,39,3.415162,0,74.73959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:19:10",4147278,35051,8,12.69,11.22,39,3.415162,0,76.09848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:19:15",4147279,35051,8,12.7,11.22,39,3.415162,0,78.81628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:19:20",4147280,35051,8,12.7,11.22,39,3.415162,0,78.81628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:19:25",4147281,35051,8,12.7,11.22,39,3.415162,0,78.81628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:19:30",4147282,35051,8,12.7,11.22,39,3.415162,0,78.81628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:19:35",4147283,35051,8,12.69,11.22,39,3.415162,0,74.73959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:19:40",4147284,35051,8,12.7,11.22,39,3.415162,0,76.09848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:19:45",4147285,35051,8,12.7,11.22,39,3.415162,0,78.81628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:19:50",4147286,35051,8,12.69,11.22,39,3.415162,0,75.41904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:19:55",4147287,35051,8,12.7,11.22,39,3.415162,0,78.13683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:20:00",4147288,35051,8,12.69,11.22,39,3.415162,0,74.73959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:20:05",4147289,35051,8,12.65,11.22,39,3.415162,0,71.34233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:20:10",4147290,35051,8,12.65,11.22,39,3.415162,0,71.34233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:20:15",4147291,35051,8,12.64,11.22,39,3.415162,0,72.02178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:20:20",4147292,35051,8,12.64,11.22,39,3.415162,0,71.34502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:20:25",4147293,35051,8,12.65,11.22,39,3.415162,0,76.78083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:20:30",4147294,35051,8,12.65,11.22,39,3.415162,0,76.10136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:20:35",4147295,35051,8,12.65,11.22,39,3.415162,0,76.78083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:20:40",4147296,35051,8,12.65,11.22,39,3.415162,0,76.10136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:20:45",4147297,35051,8,12.65,11.22,39,3.415162,0,75.42188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:20:50",4147298,35051,8,12.65,11.22,39,3.415162,0,76.10136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:20:55",4147299,35051,8,12.65,11.22,39,3.415162,0,76.78083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:21:00",4147300,35051,8,12.65,11.2,39,3.415162,0,76.10136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:21:05",4147301,35051,8,12.66,11.22,39,3.415162,0,72.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:21:10",4147302,35051,8,12.69,11.2,39,3.415162,0,74.06293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:21:15",4147303,35051,8,12.67,11.22,39,3.415162,0,69.30659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:21:20",4147304,35051,8,12.69,11.22,39,3.415162,0,76.10136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:21:25",4147305,35051,8,12.68,11.2,39,3.415162,0,72.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:21:30",4147306,35051,8,12.69,11.2,39,3.415162,0,73.38345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:21:35",4147307,35051,8,12.67,11.2,39,3.415162,0,74.06293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:21:40",4147308,35051,8,12.69,11.2,39,3.415162,0,74.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:21:45",4147309,35051,8,12.69,11.2,39,3.415162,0,74.06293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:21:50",4147310,35051,8,12.69,11.2,39,3.415162,0,73.38345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:21:55",4147311,35051,8,12.69,11.2,39,3.415162,0,73.38345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:22:00",4147312,35051,8,12.69,11.2,39,3.415162,0,74.06293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:22:05",4147313,35051,8,12.67,11.2,39,3.415162,0,74.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:22:10",4147314,35051,8,12.7,11.2,39,3.415162,0,74.06013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:22:15",4147315,35051,8,12.7,11.2,39,3.415162,0,74.73958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:22:20",4147316,35051,8,12.69,11.2,39,3.415162,0,67.26562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:22:25",4147317,35051,8,12.69,11.2,39,3.415162,0,69.98342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:22:30",4147318,35051,8,12.7,11.2,39,3.415162,0,72.02177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:22:35",4147319,35051,8,12.7,11.2,39,3.415162,0,74.73958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:22:40",4147320,35051,8,12.7,11.2,39,3.415162,0,72.02177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:22:45",4147321,35051,8,12.71,11.2,39,3.415162,0,72.02177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:22:50",4147322,35051,8,12.71,11.2,38.93,3.415162,0,72.02177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:22:55",4147323,35051,8,12.7,11.2,39,3.415162,0,74.06013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:23:00",4147324,35051,8,12.7,11.2,39,3.415162,0,70.66287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:23:05",4147325,35051,8,12.66,11.2,38.93,3.415162,0,74.73958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:23:10",4147326,35051,8,12.64,11.2,39,3.415162,0,70.66287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:23:15",4147327,35051,8,12.64,11.2,39,3.415162,0,74.06013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:23:20",4147328,35051,8,12.65,11.2,39,3.415162,0,74.06013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:23:25",4147329,35051,8,12.65,11.2,38.93,3.415162,0,70.66287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:23:30",4147330,35051,8,12.65,11.2,39,3.415162,0,74.73958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:23:35",4147331,35051,8,12.65,11.2,38.93,3.415162,0,78.81628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:23:40",4147332,35051,8,12.65,11.2,39,3.415162,0,78.81628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:23:45",4147333,35051,8,12.65,11.2,38.93,3.415162,0,78.81628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:23:50",4147334,35051,8,12.65,11.2,39,3.415162,0,78.81628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:23:55",4147335,35051,8,12.65,11.2,39,3.415162,0,77.45738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:24:00",4147336,35051,8,12.65,11.2,39,3.415837,0,78.81657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:24:05",4147337,35051,8,12.66,11.2,39,3.415837,0,74.73985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:24:10",4147338,35051,8,12.69,11.2,39,3.415837,0,78.13712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:24:15",4147339,35051,8,12.69,11.2,39,3.415837,0,78.81657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:24:20",4147340,35051,8,12.69,11.18,39,3.415837,0,74.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:24:25",4147341,35051,8,12.69,11.2,38.93,3.415837,0,78.81657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:24:30",4147342,35051,8,12.66,11.18,38.93,3.415837,0,74.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:24:35",4147343,35051,8,12.69,11.18,39,3.415837,0,76.77821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:24:40",4147344,35051,8,12.69,11.18,38.93,3.415837,0,78.13712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:24:45",4147345,35051,8,12.67,11.18,39,3.415837,0,78.81657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:24:50",4147346,35051,8,12.69,11.18,39,3.415837,0,78.81657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:24:55",4147347,35051,8,12.69,11.18,38.93,3.415837,0,78.81657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:25:00",4147348,35051,8,12.69,11.18,38.93,3.415837,0,78.13712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:25:05",4147349,35051,8,12.64,11.18,38.93,3.415837,0,74.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:25:10",4147350,35051,8,12.7,11.18,39,3.415837,0,77.45766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:25:15",4147351,35051,8,12.7,11.18,38.93,3.415837,0,76.09875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:25:20",4147352,35051,8,12.7,11.18,39,3.415837,0,78.81657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:25:25",4147353,35051,8,12.7,11.18,38.93,3.415837,0,76.09875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:25:30",4147354,35051,8,12.7,11.18,38.93,3.415837,0,76.77821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:25:35",4147355,35051,8,12.7,11.18,38.93,3.415837,0,77.45766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:25:40",4147356,35051,8,12.7,11.18,39,3.415837,0,75.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:25:45",4147357,35051,8,12.7,11.18,38.93,3.415837,0,76.77844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:25:50",4147358,35051,8,12.7,11.18,39,3.415837,0,76.09898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:25:55",4147359,35051,8,12.7,11.18,38.93,3.415837,0,76.09898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:26:00",4147360,35051,8,12.7,11.18,38.93,3.415837,0,76.09898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:26:05",4147361,35051,8,12.63,11.18,38.93,3.415837,0,71.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:26:10",4147362,35051,8,12.65,11.18,38.93,3.415837,0,75.41953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:26:15",4147363,35051,8,12.63,11.18,38.93,3.415837,0,71.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:26:20",4147364,35051,8,12.64,11.18,38.93,3.415837,0,75.41953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:26:25",4147365,35051,8,12.64,11.18,38.93,3.415837,0,72.02225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:26:30",4147366,35051,8,12.64,11.18,38.93,3.415837,0,76.09898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:26:35",4147367,35051,8,12.65,11.18,38.93,3.415837,0,69.30444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:26:40",4147368,35051,8,12.65,11.18,38.93,3.415837,0,76.09898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:26:45",4147369,35051,8,12.65,11.18,39,3.415837,0,76.77844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:26:50",4147370,35051,8,12.65,11.18,38.93,3.415837,0,75.41953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:26:55",4147371,35051,8,12.64,11.18,38.93,3.415837,0,76.09898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:27:00",4147372,35051,8,12.65,11.18,38.93,3.415837,0,78.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:27:05",4147373,35051,8,12.66,11.18,39,3.415837,0,71.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:27:10",4147374,35051,8,12.68,11.18,38.93,3.415837,0,78.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:27:15",4147375,35051,8,12.66,11.18,38.93,3.415837,0,72.70171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:27:20",4147376,35051,8,12.68,11.18,38.93,3.415837,0,74.06062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:27:25",4147377,35051,8,12.68,11.18,38.93,3.415837,0,78.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:27:30",4147378,35051,8,12.69,11.18,38.93,3.415837,0,78.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:27:35",4147379,35051,8,12.69,11.18,38.93,3.415162,0,78.81432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:27:40",4147380,35051,8,12.67,11.18,38.93,3.415162,0,72.69941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:27:45",4147381,35051,8,12.69,11.18,38.93,3.415162,0,76.09658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:27:50",4147382,35051,8,12.69,11.18,38.93,3.415162,0,76.09658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:27:55",4147383,35051,8,12.69,11.18,39,3.415162,0,72.01998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:28:00",4147384,35051,8,12.69,11.18,38.93,3.415162,0,72.01998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:28:05",4147385,35051,8,12.65,11.18,38.93,3.415162,0,67.26394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:28:10",4147386,35051,8,12.69,11.18,38.93,3.415162,0,72.01998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:28:15",4147387,35051,8,12.69,11.18,38.93,3.415162,0,70.66111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:28:20",4147388,35051,8,12.7,11.18,39,3.415162,0,72.01998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:28:25",4147389,35051,8,12.7,11.18,38.93,3.415162,0,72.01998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:28:30",4147390,35051,8,12.7,11.18,38.93,3.415162,0,72.01998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:28:35",4147391,35051,8,12.68,11.18,38.93,3.415162,0,67.26394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:28:40",4147392,35051,8,12.7,11.18,38.93,3.415162,0,72.01998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:28:45",4147393,35051,8,12.69,11.18,38.93,3.415162,0,74.05828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:28:50",4147394,35051,8,12.7,11.18,39,3.415162,0,74.73772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:28:55",4147395,35051,8,12.7,11.18,38.93,3.415162,0,72.01998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:29:00",4147396,35051,8,12.7,11.18,39,3.415162,0,72.01998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:29:05",4147397,35051,8,12.64,11.18,38.93,3.415162,0,65.22564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:29:10",4147398,35051,8,12.65,11.18,38.93,3.415162,0,72.01998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:29:15",4147399,35051,8,12.65,11.18,38.93,3.415162,0,72.01998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:29:20",4147400,35051,8,12.65,11.18,39,3.415162,0,71.34359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:29:25",4147401,35051,8,12.65,11.18,38.93,3.415162,0,72.02306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:29:30",4147402,35051,8,12.64,11.18,38.93,3.415162,0,71.34359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:29:35",4147403,35051,8,12.64,11.18,38.93,3.415162,0,67.94628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:29:40",4147404,35051,8,12.65,11.15,38.93,3.415162,0,72.02306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:29:45",4147405,35051,8,12.65,11.15,39,3.415162,0,74.06145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:29:50",4147406,35051,8,12.63,11.15,39,3.415162,0,69.30521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:29:55",4147407,35051,8,12.64,11.15,38.93,3.415162,0,74.74091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:30:00",4147408,35051,8,12.63,11.15,39,3.415162,0,74.06145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:30:05",4147409,35051,8,12.66,11.15,38.93,3.415162,0,69.98466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:30:10",4147410,35051,8,12.66,11.15,38.93,3.415162,0,69.98466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:30:15",4147411,35051,8,12.66,11.15,38.93,3.415162,0,69.98466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:30:20",4147412,35051,8,12.68,11.15,39,3.415162,0,73.38198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:30:25",4147413,35051,8,12.67,11.15,38.93,3.415162,0,76.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:30:30",4147414,35051,8,12.69,11.15,39,3.415162,0,76.09983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:30:35",4147415,35051,8,12.69,11.15,38.93,3.415162,0,74.74091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:30:40",4147416,35051,8,12.66,11.15,38.93,3.415162,0,69.30521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:30:45",4147417,35051,8,12.69,11.15,38.93,3.415162,0,74.74091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:30:50",4147418,35051,8,12.69,11.15,38.93,3.415162,0,74.74091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:30:55",4147419,35051,8,12.69,11.15,38.93,3.415162,0,72.02306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:31:00",4147420,35051,8,12.69,11.15,39,3.415162,0,74.06145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:31:05",4147421,35051,8,12.65,11.15,38.93,3.415162,0,69.30521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:31:10",4147422,35051,8,12.7,11.15,39,3.414487,0,74.06396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:31:15",4147423,35051,8,12.69,11.15,39,3.414487,0,73.38448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:31:20",4147424,35051,8,12.68,11.15,39,3.414487,0,74.74345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:31:25",4147425,35051,8,12.7,11.15,38.93,3.414487,0,72.70499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:31:30",4147426,35051,8,12.7,11.15,38.93,3.414487,0,74.74345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:31:35",4147427,35051,8,12.7,11.15,38.93,3.414487,0,74.74345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:31:40",4147428,35051,8,12.7,11.15,39,3.414487,0,74.74345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:31:45",4147429,35051,8,12.7,11.15,38.93,3.414487,0,74.06396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:31:50",4147430,35051,8,12.67,11.15,38.93,3.414487,0,74.06396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:31:55",4147431,35051,8,12.7,11.15,38.93,3.414487,0,74.74345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:32:00",4147432,35051,8,12.7,11.15,38.93,3.414487,0,74.74345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:32:05",4147433,35051,8,12.65,11.15,39,3.414487,0,74.74345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:32:10",4147434,35051,8,12.65,11.15,38.93,3.414487,0,71.34602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:32:15",4147435,35051,8,12.63,11.15,38.93,3.414487,0,69.30756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:32:20",4147436,35051,8,12.65,11.15,39,3.414487,0,72.02551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:32:25",4147437,35051,8,12.64,11.15,39,3.414487,0,72.02551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:32:30",4147438,35051,8,12.64,11.15,38.93,3.414487,0,72.02551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:32:35",4147439,35051,8,12.65,11.15,38.93,3.414487,0,72.02551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:32:40",4147440,35051,8,12.65,11.15,38.93,3.414487,0,73.38448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:32:45",4147441,35051,8,12.64,11.13,38.93,3.414487,0,69.98705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:32:50",4147442,35051,8,12.65,11.15,38.93,3.414487,0,74.74345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:32:55",4147443,35051,8,12.64,11.13,39,3.414487,0,74.74345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:33:00",4147444,35051,8,12.63,11.13,39,3.414487,0,73.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:33:05",4147445,35051,8,12.66,11.13,39,3.414487,0,69.98421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:33:10",4147446,35051,8,12.66,11.13,38.93,3.414487,0,73.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:33:15",4147447,35051,8,12.68,11.13,38.93,3.414487,0,74.06096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:33:20",4147448,35051,8,12.68,11.13,38.93,3.414487,0,74.74042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:33:25",4147449,35051,8,12.69,11.13,39,3.414487,0,74.74042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:33:30",4147450,35051,8,12.69,11.13,39,3.414487,0,74.06096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:33:35",4147451,35051,8,12.69,11.13,38.93,3.414487,0,74.74042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:33:40",4147452,35051,8,12.69,11.13,39,3.414487,0,74.06096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:33:45",4147453,35051,8,12.67,11.13,39,3.414487,0,69.98421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:33:50",4147454,35051,8,12.67,11.13,39,3.414487,0,69.98421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:33:55",4147455,35051,8,12.67,11.13,39,3.414487,0,74.06096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:34:00",4147456,35051,8,12.69,11.13,39,3.414487,0,74.06096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:34:05",4147457,35051,8,12.64,11.13,39,3.414487,0,72.70204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:34:10",4147458,35051,8,12.69,11.13,39,3.414487,0,76.09933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:34:15",4147459,35051,8,12.69,11.13,39,3.414487,0,76.09933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:34:20",4147460,35051,8,12.7,11.13,39,3.414487,0,76.09933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:34:25",4147461,35051,8,12.7,11.13,38.93,3.414487,0,76.77879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:34:30",4147462,35051,8,12.69,11.13,39,3.414487,0,73.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:34:35",4147463,35051,8,12.7,11.13,39,3.414487,0,74.06096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:34:40",4147464,35051,8,12.7,11.13,39,3.414487,0,73.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:34:45",4147465,35051,8,12.69,11.13,39,3.414487,0,74.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:34:50",4147466,35051,8,12.7,11.13,39,3.414487,0,72.02513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:34:55",4147467,35051,8,12.7,11.13,39,3.414487,0,73.38409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:35:00",4147468,35051,8,12.7,11.13,39,3.414487,0,74.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:35:05",4147469,35051,8,12.65,11.13,39,3.414487,0,73.38409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:35:10",4147470,35051,8,12.63,11.13,39,3.414487,0,69.98668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:35:15",4147471,35051,8,12.64,11.13,39,3.414487,0,73.38409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:35:20",4147472,35051,8,12.65,11.13,39,3.414487,0,74.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:35:25",4147473,35051,8,12.64,11.13,39,3.414487,0,74.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:35:30",4147474,35051,8,12.64,11.13,39,3.414487,0,72.70461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:35:35",4147475,35051,8,12.64,11.13,39,3.414487,0,73.38409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:35:40",4147476,35051,8,12.63,11.13,39,3.414487,0,69.98668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:35:45",4147477,35051,8,12.64,11.13,39,3.414487,0,74.74306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:35:50",4147478,35051,8,12.63,11.13,39,3.414487,0,73.38409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:35:55",4147479,35051,8,12.64,11.13,39,3.414487,0,74.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:36:00",4147480,35051,8,12.64,11.13,39,3.414487,0,75.42254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:36:05",4147481,35051,8,12.66,11.13,39,3.414487,0,68.62772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:36:10",4147482,35051,8,12.67,11.13,39,3.414487,0,75.42254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:36:15",4147483,35051,8,12.67,11.13,39,3.414487,0,76.10202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:36:20",4147484,35051,8,12.67,11.13,39,3.414487,0,75.42254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:36:25",4147485,35051,8,12.68,11.13,39,3.414487,0,76.10202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:36:30",4147486,35051,8,12.68,11.13,39,3.414487,0,76.10202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:36:35",4147487,35051,8,12.66,11.13,39,3.414487,0,72.70668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:36:40",4147488,35051,8,12.69,11.13,39,3.414487,0,75.42468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:36:45",4147489,35051,8,12.69,11.13,39,3.414487,0,74.74518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:36:50",4147490,35051,8,12.68,11.11,39,3.414487,0,76.10419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:36:55",4147491,35051,8,12.69,11.11,39,3.414487,0,74.06568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:37:00",4147492,35051,8,12.69,11.11,39,3.414487,0,75.42468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:37:05",4147493,35051,8,12.64,11.13,39,3.414487,0,71.34767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:37:10",4147494,35051,8,12.69,11.13,39,3.414487,0,73.38618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:37:15",4147495,35051,8,12.67,11.11,39,3.414487,0,72.70668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:37:20",4147496,35051,8,12.69,11.11,39,3.414487,0,73.38618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:37:25",4147497,35051,8,12.69,11.11,39,3.414487,0,76.10419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:37:30",4147498,35051,8,12.69,11.11,39,3.414487,0,76.78368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:37:35",4147499,35051,8,12.7,11.11,39,3.414487,0,75.42468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:37:40",4147500,35051,8,12.7,11.11,39,3.414487,0,76.10419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:37:45",4147501,35051,8,12.7,11.11,39,3.414487,0,74.06568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:37:50",4147502,35051,8,12.7,11.11,39,3.414487,0,76.10419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:37:55",4147503,35051,8,12.7,11.11,39,3.414487,0,78.14269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:38:00",4147504,35051,8,12.7,11.11,39,3.414487,0,78.14269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:38:05",4147505,35051,8,12.64,11.11,39,3.414487,0,72.02718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:38:10",4147506,35051,8,12.64,11.11,39,3.414487,0,75.42468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:38:15",4147507,35051,8,12.64,11.11,39,3.414487,0,76.10419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:38:20",4147508,35051,8,12.64,11.11,39,3.415162,0,74.74434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:38:25",4147509,35051,8,12.64,11.11,39,3.415162,0,76.78282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:38:30",4147510,35051,8,12.64,11.11,39,3.415162,0,72.02636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:38:35",4147511,35051,8,12.64,11.11,39,3.415162,0,76.10332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:38:40",4147512,35051,8,12.63,11.11,39,3.415162,0,70.66737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:38:45",4147513,35051,8,12.64,11.11,39,3.415162,0,73.38535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:38:50",4147514,35051,8,12.64,11.11,39,3.415162,0,76.10332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:38:55",4147515,35051,8,12.64,11.11,39,3.415162,0,76.10332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:39:00",4147516,35051,8,12.64,11.11,39,3.415162,0,78.14181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:39:05",4147517,35051,8,12.65,11.11,39,3.415162,0,74.06484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:39:10",4147518,35051,8,12.66,11.11,39,3.415162,0,78.14181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:39:15",4147519,35051,8,12.66,11.11,39,3.415162,0,77.46231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:39:20",4147520,35051,8,12.68,11.11,39,3.415162,0,78.14181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:39:25",4147521,35051,8,12.68,11.11,39.07,3.415162,0,75.42383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:39:30",4147522,35051,8,12.67,11.11,39,3.415162,0,74.74434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:39:35",4147523,35051,8,12.68,11.11,39.07,3.415162,0,78.14181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:39:40",4147524,35051,8,12.67,11.11,39.07,3.415162,0,74.74434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:39:45",4147525,35051,8,12.68,11.11,39,3.415162,0,78.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:39:50",4147526,35051,8,12.68,11.11,39,3.415162,0,78.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:39:55",4147527,35051,8,12.68,11.11,39,3.415162,0,83.57776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:40:00",4147528,35051,8,12.69,11.08,39,3.415162,0,83.57776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:40:05",4147529,35051,8,12.65,11.08,39,3.415162,0,76.10332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:40:10",4147530,35051,8,12.69,11.08,39.07,3.415837,0,80.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:40:15",4147531,35051,8,12.67,11.08,39.07,3.415837,0,80.18229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:40:20",4147532,35051,8,12.69,11.08,39.07,3.415837,0,78.14376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:40:25",4147533,35051,8,12.69,11.08,39.07,3.415837,0,78.82327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:40:30",4147534,35051,8,12.69,11.08,39.07,3.415837,0,78.82327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:40:35",4147535,35051,8,12.69,11.08,39.07,3.415837,0,80.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:40:40",4147536,35051,8,12.68,11.08,39.07,3.415837,0,74.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:40:45",4147537,35051,8,12.7,11.08,39.07,3.415837,0,78.14376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:40:50",4147538,35051,8,12.69,11.08,39.07,3.415837,0,78.14376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:40:55",4147539,35051,8,12.69,11.08,39.07,3.415837,0,80.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:41:00",4147540,35051,8,12.7,11.08,39.07,3.415837,0,77.46425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:41:05",4147541,35051,8,12.64,11.08,39.07,3.415837,0,77.46425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:41:10",4147542,35051,8,12.64,11.08,39.07,3.415837,0,78.14376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:41:15",4147543,35051,8,12.64,11.08,39.07,3.415837,0,78.82327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:41:20",4147544,35051,8,12.64,11.08,39.07,3.415837,0,78.82327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:41:25",4147545,35051,8,12.64,11.08,39.07,3.415837,0,78.82327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:41:30",4147546,35051,8,12.64,11.08,39.07,3.415837,0,78.82327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:41:35",4147547,35051,8,12.64,11.08,39.07,3.415837,0,78.82327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:41:40",4147548,35051,8,12.64,11.08,39.07,3.415837,0,78.82327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:41:45",4147549,35051,8,12.64,11.08,39.07,3.415837,0,76.10522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:41:50",4147550,35051,8,12.62,11.08,39.07,3.415837,0,74.74621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:41:55",4147551,35051,8,12.62,11.08,39.07,3.415837,0,72.70767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:42:00",4147552,35051,8,12.64,11.08,39.07,3.415162,0,73.38615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:42:05",4147553,35051,8,12.65,11.08,39.07,3.415162,0,72.02715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:42:10",4147554,35051,8,12.65,11.08,39.07,3.415162,0,72.70665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:42:15",4147555,35051,8,12.67,11.08,39.07,3.415162,0,76.10416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:42:20",4147556,35051,8,12.67,11.08,39.07,3.415162,0,78.82217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:42:25",4147557,35051,8,12.66,11.08,39.07,3.415162,0,72.02715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:42:30",4147558,35051,8,12.68,11.08,39.07,3.415162,0,76.10416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:42:35",4147559,35051,8,12.68,11.08,39.07,3.415162,0,76.10416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:42:40",4147560,35051,8,12.67,11.08,39.07,3.415162,0,76.10416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:42:45",4147561,35051,8,12.68,11.08,39.07,3.415162,0,76.10416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:42:50",4147562,35051,8,12.68,11.08,39.07,3.415162,0,76.10416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:42:55",4147563,35051,8,12.68,11.08,39.07,3.415162,0,76.10416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:43:00",4147564,35051,8,12.69,11.08,39.07,3.415162,0,76.78366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:43:05",4147565,35051,8,12.64,11.08,39.07,3.415162,0,71.34765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:43:10",4147566,35051,8,12.69,11.08,39.07,3.415162,0,73.38615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:43:15",4147567,35051,8,12.69,11.08,39.07,3.415162,0,73.38615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:43:20",4147568,35051,8,12.69,11.08,39.14,3.415162,0,74.06565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:43:25",4147569,35051,8,12.69,11.08,39.07,3.415162,0,76.10416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:43:30",4147570,35051,8,12.69,11.08,39.07,3.415162,0,76.78366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:43:35",4147571,35051,8,12.67,11.08,39.14,3.415162,0,76.10416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:43:40",4147572,35051,8,12.69,11.08,39.07,3.415162,0,76.10416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:43:45",4147573,35051,8,12.67,11.08,39.14,3.414487,0,76.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:43:50",4147574,35051,8,12.7,11.08,39.07,3.414487,0,76.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:43:55",4147575,35051,8,12.7,11.08,39.14,3.414487,0,73.38783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:44:00",4147576,35051,8,12.7,11.08,39.07,3.414487,0,76.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:44:05",4147577,35051,8,12.64,11.08,39.14,3.414487,0,67.95169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:44:10",4147578,35051,8,12.64,11.08,39.14,3.414487,0,72.02879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:44:15",4147579,35051,8,12.64,11.08,39.14,3.414487,0,76.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:44:20",4147580,35051,8,12.64,11.08,39.14,3.414487,0,76.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:44:25",4147581,35051,8,12.64,11.08,39.14,3.414487,0,76.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:44:30",4147582,35051,8,12.64,11.08,39.14,3.414487,0,76.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:44:35",4147583,35051,8,12.64,11.06,39.14,3.414487,0,76.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:44:40",4147584,35051,8,12.64,11.06,39.14,3.414487,0,76.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:44:45",4147585,35051,8,12.64,11.08,39.14,3.414487,0,76.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:44:50",4147586,35051,8,12.64,11.06,39.14,3.414487,0,76.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:44:55",4147587,35051,8,12.64,11.06,39.14,3.414487,0,76.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:45:00",4147588,35051,8,12.63,11.06,39.14,3.414487,0,74.74686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:45:05",4147589,35051,8,12.65,11.06,39.14,3.414487,0,72.02879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:45:10",4147590,35051,8,12.67,11.06,39.14,3.414487,0,76.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:45:15",4147591,35051,8,12.67,11.06,39.14,3.414487,0,76.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:45:20",4147592,35051,8,12.67,11.06,39.14,3.414487,0,78.82396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:45:25",4147593,35051,8,12.65,11.06,39.14,3.414487,0,74.06734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:45:30",4147594,35051,8,12.67,11.06,39.14,3.414487,0,78.82396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:45:35",4147595,35051,8,12.68,11.06,39.14,3.414487,0,78.82004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:45:40",4147596,35051,8,12.67,11.06,39.14,3.414487,0,78.14056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:45:45",4147597,35051,8,12.68,11.06,39.14,3.414487,0,78.82004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:45:50",4147598,35051,8,12.68,11.06,39.14,3.414487,0,78.14056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:45:55",4147599,35051,8,12.68,11.06,39.14,3.414487,0,78.14056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:46:00",4147600,35051,8,12.68,11.06,39.14,3.414487,0,78.82004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:46:05",4147601,35051,8,12.65,11.06,39.14,3.414487,0,78.82004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:46:10",4147602,35051,8,12.69,11.06,39.14,3.414487,0,78.82004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:46:15",4147603,35051,8,12.67,11.06,39.14,3.414487,0,76.10211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:46:20",4147604,35051,8,12.67,11.06,39.14,3.414487,0,77.46107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:46:25",4147605,35051,8,12.67,11.06,39.14,3.414487,0,74.74314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:46:30",4147606,35051,8,12.69,11.06,39.14,3.414487,0,76.78159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:46:35",4147607,35051,8,12.69,11.06,39.14,3.414487,0,74.74314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:46:40",4147608,35051,8,12.69,11.06,39.14,3.414487,0,78.82004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:46:45",4147609,35051,8,12.69,11.06,39.14,3.414487,0,78.82004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:46:50",4147610,35051,8,12.69,11.06,39.14,3.414487,0,78.14056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:46:55",4147611,35051,8,12.67,11.06,39.14,3.414487,0,77.46107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:47:00",4147612,35051,8,12.69,11.06,39.14,3.414487,0,78.14056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:47:05",4147613,35051,8,12.63,11.06,39.14,3.414487,0,72.02521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:47:10",4147614,35051,8,12.64,11.06,39.14,3.414487,0,75.42262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:47:15",4147615,35051,8,12.64,11.06,39.14,3.414487,0,78.14056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:47:20",4147616,35051,8,12.64,11.06,39.14,3.414487,0,78.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:47:25",4147617,35051,8,12.64,11.06,39.2,3.414487,0,73.38374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:47:30",4147618,35051,8,12.64,11.06,39.14,3.414487,0,76.10166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:47:35",4147619,35051,8,12.64,11.06,39.14,3.414487,0,75.42218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:47:40",4147620,35051,8,12.62,11.06,39.14,3.414487,0,75.42218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:47:45",4147621,35051,8,12.63,11.06,39.2,3.414487,0,72.02479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:47:50",4147622,35051,8,12.64,11.06,39.14,3.414487,0,78.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:47:55",4147623,35051,8,12.63,11.06,39.14,3.414487,0,78.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:48:00",4147624,35051,8,12.64,11.06,39.14,3.414487,0,78.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:48:05",4147625,35051,8,12.67,11.06,39.14,3.414487,0,78.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:48:10",4147626,35051,8,12.67,11.06,39.2,3.414487,0,78.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:48:15",4147627,35051,8,12.67,11.04,39.2,3.414487,0,80.85802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:48:20",4147628,35051,8,12.67,11.04,39.2,3.414487,0,80.17854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:48:25",4147629,35051,8,12.66,11.04,39.14,3.414487,0,76.78114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:48:30",4147630,35051,8,12.67,11.04,39.14,3.414487,0,80.85802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:48:35",4147631,35051,8,12.67,11.04,39.2,3.414487,0,78.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:48:40",4147632,35051,8,12.65,11.04,39.2,3.414487,0,78.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:48:45",4147633,35051,8,12.64,11.04,39.2,3.414487,0,74.06322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:48:50",4147634,35051,8,12.67,11.04,39.2,3.414487,0,78.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:48:55",4147635,35051,8,12.65,11.04,39.2,3.414487,0,74.06322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:49:00",4147636,35051,8,12.67,11.04,39.2,3.414487,0,78.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:49:05",4147637,35051,8,12.63,11.04,39.2,3.414487,0,74.06322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:49:10",4147638,35051,8,12.69,11.04,39.2,3.414487,0,76.10389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:49:15",4147639,35051,8,12.69,11.04,39.2,3.414487,0,76.10389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:49:20",4147640,35051,8,12.69,11.04,39.2,3.414487,0,75.42439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:49:25",4147641,35051,8,12.66,11.04,39.2,3.414487,0,72.02689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:49:30",4147642,35051,8,12.69,11.04,39.2,3.414487,0,74.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:49:35",4147643,35051,8,12.66,11.04,39.2,3.414487,0,71.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:49:40",4147644,35051,8,12.69,11.04,39.2,3.414487,0,76.78339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:49:45",4147645,35051,8,12.69,11.04,39.2,3.414487,0,76.10389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:49:50",4147646,35051,8,12.69,11.04,39.2,3.414487,0,75.42439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:49:55",4147647,35051,8,12.69,11.04,39.2,3.414487,0,75.42439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:50:00",4147648,35051,8,12.69,11.04,39.2,3.414487,0,78.14239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:50:05",4147649,35051,8,12.64,11.04,39.2,3.414487,0,78.82188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:50:10",4147650,35051,8,12.63,11.04,39.2,3.414487,0,82.89888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:50:15",4147651,35051,8,12.64,11.04,39.2,3.414487,0,80.86038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:50:20",4147652,35051,8,12.64,11.04,39.2,3.414487,0,80.86038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:50:25",4147653,35051,8,12.64,11.04,39.2,3.414487,0,81.53989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:50:30",4147654,35051,8,12.64,11.04,39.2,3.414487,0,83.57838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:50:35",4147655,35051,8,12.64,11.04,39.2,3.414487,0,83.57838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:50:40",4147656,35051,8,12.64,11.04,39.2,3.414487,0,80.18089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:50:45",4147657,35051,8,12.64,11.04,39.2,3.414487,0,82.89888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:50:50",4147658,35051,8,12.64,11.04,39.27,3.414487,0,83.57838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:50:55",4147659,35051,8,12.61,11.04,39.27,3.414487,0,80.18089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:51:00",4147660,35051,8,12.61,11.04,39.2,3.415162,0,77.46471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:51:05",4147661,35051,8,12.65,11.04,39.2,3.415162,0,77.46471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:51:10",4147662,35051,8,12.67,11.04,39.2,3.415162,0,77.46471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:51:15",4147663,35051,8,12.67,11.04,39.2,3.415162,0,80.86228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:51:20",4147664,35051,8,12.67,11.04,39.27,3.415162,0,80.86228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:51:25",4147665,35051,8,12.67,11.04,39.27,3.415162,0,80.86228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:51:30",4147666,35051,8,12.67,11.04,39.2,3.415162,0,80.86228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:51:35",4147667,35051,8,12.65,11.04,39.2,3.415162,0,77.46471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:51:40",4147668,35051,8,12.67,11.02,39.27,3.415162,0,79.50326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:51:45",4147669,35051,8,12.67,11.04,39.27,3.415162,0,80.86228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:51:50",4147670,35051,8,12.67,11.04,39.27,3.415162,0,77.46471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:51:55",4147671,35051,8,12.67,11.02,39.27,3.415162,0,82.90083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:52:00",4147672,35051,8,12.67,11.02,39.27,3.415162,0,81.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:52:05",4147673,35051,8,12.63,11.04,39.27,3.415162,0,77.46471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:52:10",4147674,35051,8,12.65,11.02,39.27,3.415162,0,78.82374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:52:15",4147675,35051,8,12.69,11.02,39.27,3.415162,0,78.82374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:52:20",4147676,35051,8,12.68,11.02,39.27,3.415162,0,76.78519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:52:25",4147677,35051,8,12.69,11.04,39.27,3.415162,0,80.18277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:52:30",4147678,35051,8,12.68,11.04,39.27,3.415162,0,78.14423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:52:35",4147679,35051,8,12.69,11.02,39.27,3.415162,0,76.10568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:52:40",4147680,35051,8,12.69,11.02,39.27,3.415162,0,78.82374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:52:45",4147681,35051,8,12.66,11.02,39.27,3.415162,0,78.82254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:52:50",4147682,35051,8,12.69,11.02,39.27,3.415162,0,78.82254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:52:55",4147683,35051,8,12.69,11.02,39.27,3.415162,0,78.82254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:53:00",4147684,35051,8,12.67,11.02,39.27,3.415162,0,78.14304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:53:05",4147685,35051,8,12.63,11.02,39.27,3.415162,0,74.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:53:10",4147686,35051,8,12.64,11.02,39.27,3.415162,0,78.82254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:53:15",4147687,35051,8,12.63,11.02,39.27,3.415162,0,78.14304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:53:20",4147688,35051,8,12.63,11.02,39.27,3.415162,0,78.14304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:53:25",4147689,35051,8,12.63,11.02,39.27,3.415162,0,78.82254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:53:30",4147690,35051,8,12.63,11.02,39.27,3.415162,0,76.10452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:53:35",4147691,35051,8,12.61,11.02,39.27,3.415162,0,73.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:53:40",4147692,35051,8,12.63,11.02,39.27,3.415162,0,74.74551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:53:45",4147693,35051,8,12.64,11.02,39.27,3.415162,0,76.10452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:53:50",4147694,35051,8,12.64,11.02,39.27,3.415162,0,76.78403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:53:55",4147695,35051,8,12.63,11.02,39.27,3.415162,0,76.10452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:54:00",4147696,35051,8,12.63,11.02,39.27,3.415162,0,76.78403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:54:05",4147697,35051,8,12.66,11.02,39.34,3.415162,0,76.10452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:54:10",4147698,35051,8,12.67,11.02,39.34,3.415162,0,74.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:54:15",4147699,35051,8,12.67,11.02,39.27,3.415162,0,76.10452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:54:20",4147700,35051,8,12.67,11.02,39.34,3.415162,0,76.10452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:54:25",4147701,35051,8,12.67,11.02,39.34,3.415162,0,76.10452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:54:30",4147702,35051,8,12.66,11.02,39.34,3.415162,0,72.70699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:54:35",4147703,35051,8,12.67,11.02,39.34,3.414487,0,76.10359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:54:40",4147704,35051,8,12.67,11.02,39.34,3.414487,0,76.10359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:54:45",4147705,35051,8,12.67,11.02,39.34,3.414487,0,76.10359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:54:50",4147706,35051,8,12.67,11.02,39.34,3.414487,0,78.82158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:54:55",4147707,35051,8,12.67,11.02,39.34,3.414487,0,76.10359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:55:00",4147708,35051,8,12.67,11.02,39.34,3.414487,0,76.10359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:55:05",4147709,35051,8,12.65,11.02,39.34,3.414487,0,76.10359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:55:10",4147710,35051,8,12.66,11.02,39.34,3.414487,0,75.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:55:15",4147711,35051,8,12.66,11.02,39.34,3.414487,0,75.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:55:20",4147712,35051,8,12.68,10.99,39.34,3.414487,0,76.10359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:55:25",4147713,35051,8,12.69,11.02,39.34,3.414487,0,74.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:55:30",4147714,35051,8,12.67,10.99,39.34,3.414487,0,71.34711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:55:35",4147715,35051,8,12.69,10.99,39.34,3.414487,0,76.10359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:55:40",4147716,35051,8,12.69,10.99,39.41,3.414487,0,76.10359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:55:45",4147717,35051,8,12.69,10.99,39.41,3.414487,0,76.10359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:55:50",4147718,35051,8,12.66,10.99,39.41,3.414487,0,76.10359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:55:55",4147719,35051,8,12.69,10.99,39.34,3.414487,0,74.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:56:00",4147720,35051,8,12.69,10.99,39.41,3.414487,0,74.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:56:05",4147721,35051,8,12.62,10.99,39.41,3.414487,0,69.98812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:56:10",4147722,35051,8,12.64,10.99,39.41,3.414487,0,72.02661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:56:15",4147723,35051,8,12.63,10.99,39.41,3.414487,0,74.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:56:20",4147724,35051,8,12.64,10.99,39.41,3.414487,0,74.74641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:56:25",4147725,35051,8,12.63,10.99,39.41,3.414487,0,74.74641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:56:30",4147726,35051,8,12.63,10.99,39.41,3.414487,0,74.74641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:56:35",4147727,35051,8,12.63,10.99,39.41,3.414487,0,73.38739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:56:40",4147728,35051,8,12.63,10.99,39.41,3.414487,0,74.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:56:45",4147729,35051,8,12.63,10.99,39.41,3.414487,0,74.74641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:56:50",4147730,35051,8,12.63,10.99,39.41,3.414487,0,74.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:56:55",4147731,35051,8,12.6,10.99,39.41,3.414487,0,69.98982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:57:00",4147732,35051,8,12.63,10.99,39.41,3.414487,0,74.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:57:05",4147733,35051,8,12.64,10.99,39.48,3.414487,0,69.98982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:57:10",4147734,35051,8,12.66,10.99,39.41,3.414487,0,73.38739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:57:15",4147735,35051,8,12.66,10.99,39.41,3.414487,0,76.10544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:57:20",4147736,35051,8,12.66,10.99,39.48,3.414487,0,76.10544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:57:25",4147737,35051,8,12.67,10.99,39.48,3.414487,0,76.10544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:57:30",4147738,35051,8,12.66,10.99,39.48,3.414487,0,76.10544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:57:35",4147739,35051,8,12.67,10.99,39.48,3.414487,0,76.10544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:57:40",4147740,35051,8,12.65,10.99,39.48,3.414487,0,72.70788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:57:45",4147741,35051,8,12.67,10.99,39.48,3.414487,0,72.02837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:57:50",4147742,35051,8,12.65,10.99,39.48,3.414487,0,72.70788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:57:55",4147743,35051,8,12.67,10.99,39.48,3.414487,0,76.10544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:58:00",4147744,35051,8,12.67,10.99,39.54,3.414487,0,76.10544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:58:05",4147745,35051,8,12.62,10.99,39.54,3.414487,0,72.70788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:58:10",4147746,35051,8,12.67,10.99,39.54,3.415162,0,76.10691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:58:15",4147747,35051,8,12.68,10.99,39.54,3.415162,0,74.06833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:58:20",4147748,35051,8,12.68,10.99,39.54,3.415162,0,76.10691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:58:25",4147749,35051,8,12.66,10.99,39.54,3.415162,0,70.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:58:30",4147750,35051,8,12.68,10.99,39.54,3.415162,0,76.10691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:58:35",4147751,35051,8,12.69,10.99,39.54,3.415162,0,76.10691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:58:40",4147752,35051,8,12.68,10.99,39.54,3.415162,0,75.42738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:58:45",4147753,35051,8,12.69,10.99,39.54,3.415162,0,76.78644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:58:50",4147754,35051,8,12.69,10.99,39.61,3.415162,0,76.78644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:58:55",4147755,35051,8,12.68,10.99,39.54,3.415162,0,76.10691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:59:00",4147756,35051,8,12.66,10.99,39.54,3.415162,0,73.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:59:05",4147757,35051,8,12.64,10.99,39.61,3.415162,0,76.78644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:59:10",4147758,35051,8,12.63,10.99,39.61,3.415162,0,76.78644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:59:15",4147759,35051,8,12.63,10.99,39.61,3.415162,0,76.10691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:59:20",4147760,35051,8,12.61,10.99,39.61,3.415162,0,72.70928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:59:25",4147761,35051,8,12.63,10.99,39.61,3.415162,0,74.06833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:59:30",4147762,35051,8,12.63,10.99,39.61,3.415162,0,76.10691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:59:35",4147763,35051,8,12.63,10.99,39.61,3.415162,0,75.42738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:59:40",4147764,35051,8,12.63,10.99,39.61,3.415162,0,74.06833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:59:45",4147765,35051,8,12.63,10.99,39.61,3.415162,0,74.06833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:59:50",4147766,35051,8,12.63,10.99,39.68,3.415162,0,74.06833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 07:59:55",4147767,35051,8,12.63,10.97,39.68,3.415162,0,74.74786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:00:00",4147768,35051,8,12.63,10.99,39.68,3.414487,0,74.06947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:00:05",4147769,35051,8,12.64,10.99,39.68,3.414487,0,69.99226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:00:10",4147770,35051,8,12.66,10.99,39.68,3.414487,0,74.74901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:00:15",4147771,35051,8,12.66,10.99,39.68,3.414487,0,74.06947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:00:20",4147772,35051,8,12.66,10.99,39.68,3.414487,0,74.74901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:00:25",4147773,35051,8,12.66,10.97,39.68,3.414487,0,69.99226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:00:30",4147774,35051,8,12.66,10.99,39.68,3.414487,0,74.74901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:00:35",4147775,35051,8,12.67,10.97,39.68,3.414487,0,74.06947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:00:40",4147776,35051,8,12.67,10.97,39.68,3.414487,0,73.38994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:00:45",4147777,35051,8,12.67,10.97,39.75,3.414487,0,76.10809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:00:50",4147778,35051,8,12.67,10.97,39.75,3.414487,0,74.74901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:00:55",4147779,35051,8,12.67,10.97,39.75,3.414487,0,76.78762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:01:00",4147780,35051,8,12.67,10.97,39.75,3.414487,0,76.10809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:01:05",4147781,35051,8,12.62,10.97,39.75,3.414487,0,72.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:01:10",4147782,35051,8,12.67,10.97,39.75,3.414487,0,76.10809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:01:15",4147783,35051,8,12.67,10.97,39.75,3.414487,0,76.10809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:01:20",4147784,35051,8,12.67,10.97,39.75,3.414487,0,78.82623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:01:25",4147785,35051,8,12.68,10.97,39.82,3.414487,0,78.14669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:01:30",4147786,35051,8,12.67,10.97,39.82,3.414487,0,78.82623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:01:35",4147787,35051,8,12.68,10.97,39.82,3.414487,0,78.14669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:01:40",4147788,35051,8,12.68,10.97,39.82,3.414487,0,78.82623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:01:45",4147789,35051,8,12.68,10.97,39.82,3.414487,0,78.82721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:01:50",4147790,35051,8,12.68,10.97,39.82,3.414487,0,78.82721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:01:55",4147791,35051,8,12.69,10.97,39.82,3.414487,0,76.78857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:02:00",4147792,35051,8,12.68,10.97,39.82,3.414487,0,76.78857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:02:05",4147793,35051,8,12.64,10.97,39.82,3.414487,0,76.78857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:02:10",4147794,35051,8,12.63,10.97,39.88,3.414487,0,76.10903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:02:15",4147795,35051,8,12.63,10.97,39.88,3.414487,0,76.10903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:02:20",4147796,35051,8,12.63,10.97,39.88,3.414487,0,78.14767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:02:25",4147797,35051,8,12.63,10.97,39.88,3.414487,0,76.78857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:02:30",4147798,35051,8,12.6,10.97,39.88,3.414487,0,72.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:02:35",4147799,35051,8,12.63,10.97,39.88,3.414487,0,76.10903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:02:40",4147800,35051,8,12.63,10.97,39.88,3.414487,0,74.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:02:45",4147801,35051,8,12.61,10.97,39.95,3.414487,0,73.39085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:02:50",4147802,35051,8,12.63,10.97,39.95,3.414487,0,74.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:02:55",4147803,35051,8,12.63,10.97,39.95,3.414487,0,74.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:03:00",4147804,35051,8,12.62,10.97,39.95,3.414487,0,70.67267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:03:05",4147805,35051,8,12.63,10.97,39.95,3.414487,0,70.67267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:03:10",4147806,35051,8,12.65,10.97,39.95,3.414487,0,69.99313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:03:15",4147807,35051,8,12.66,10.97,39.95,3.414487,0,74.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:03:20",4147808,35051,8,12.66,10.97,39.95,3.414487,0,70.67267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:03:25",4147809,35051,8,12.66,10.97,39.95,3.414487,0,74.74994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:03:30",4147810,35051,8,12.66,10.97,39.95,3.414487,0,74.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:03:35",4147811,35051,8,12.66,10.97,40.02,3.414487,0,74.07114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:03:40",4147812,35051,8,12.66,10.97,40.02,3.414487,0,74.75069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:03:45",4147813,35051,8,12.66,10.97,40.02,3.414487,0,74.75069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:03:50",4147814,35051,8,12.66,10.97,40.02,3.414487,0,74.75069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:03:55",4147815,35051,8,12.66,10.97,40.02,3.414487,0,76.10979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:04:00",4147816,35051,8,12.66,10.97,40.02,3.414487,0,70.67338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:04:05",4147817,35051,8,12.6,10.97,40.02,3.414487,0,73.39159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:04:10",4147818,35051,8,12.65,10.97,40.02,3.414487,0,72.03249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:04:15",4147819,35051,8,12.67,10.97,40.02,3.414487,0,76.10979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:04:20",4147820,35051,8,12.67,10.95,40.02,3.414487,0,76.10979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:04:25",4147821,35051,8,12.65,10.95,40.09,3.414487,0,76.78934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:04:30",4147822,35051,8,12.68,10.97,40.09,3.414487,0,77.46889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:04:35",4147823,35051,8,12.67,10.95,40.09,3.414487,0,76.78934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:04:40",4147824,35051,8,12.67,10.95,40.09,3.414487,0,76.78934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:04:45",4147825,35051,8,12.67,10.95,40.09,3.414487,0,76.78934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:04:50",4147826,35051,8,12.67,10.95,40.09,3.414487,0,77.46889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:04:55",4147827,35051,8,12.67,10.95,40.09,3.414487,0,76.10979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:05:00",4147828,35051,8,12.65,10.95,40.16,3.414487,0,73.39159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:05:05",4147829,35051,8,12.61,10.95,40.16,3.414487,0,72.71204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:05:10",4147830,35051,8,12.63,10.95,40.16,3.414487,0,76.10979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:05:15",4147831,35051,8,12.62,10.95,40.16,3.414487,0,74.75069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:05:20",4147832,35051,8,12.63,10.95,40.16,3.414487,0,74.75128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:05:25",4147833,35051,8,12.62,10.95,40.16,3.414487,0,77.46951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:05:30",4147834,35051,8,12.61,10.95,40.16,3.414487,0,76.78995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:05:35",4147835,35051,8,12.63,10.95,40.16,3.414487,0,76.78995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:05:40",4147836,35051,8,12.63,10.95,40.16,3.414487,0,76.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:05:45",4147837,35051,8,12.62,10.95,40.16,3.414487,0,74.07172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:05:50",4147838,35051,8,12.62,10.95,40.22,3.414487,0,74.75128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:05:55",4147839,35051,8,12.62,10.95,40.22,3.414487,0,74.07172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:06:00",4147840,35051,8,12.6,10.95,40.22,3.414487,0,67.95571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:06:05",4147841,35051,8,12.63,10.95,40.22,3.414487,0,70.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:06:10",4147842,35051,8,12.65,10.95,40.22,3.414487,0,74.75128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:06:15",4147843,35051,8,12.66,10.95,40.22,3.414487,0,74.07172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:06:20",4147844,35051,8,12.66,10.95,40.22,3.414487,0,74.75128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:06:25",4147845,35051,8,12.64,10.95,40.22,3.414487,0,75.43084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:06:30",4147846,35051,8,12.66,10.95,40.22,3.414487,0,77.46951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:06:35",4147847,35051,8,12.66,10.95,40.29,3.414487,0,76.78995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:06:40",4147848,35051,8,12.66,10.95,40.29,3.414487,0,76.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:06:45",4147849,35051,8,12.66,10.95,40.29,3.414487,0,74.07172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:06:50",4147850,35051,8,12.64,10.95,40.29,3.414487,0,71.35349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:06:55",4147851,35051,8,12.66,10.95,40.29,3.414487,0,71.35349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:07:00",4147852,35051,8,12.66,10.95,40.29,3.414487,0,74.75128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:07:05",4147853,35051,8,12.64,10.95,40.29,3.414487,0,74.07172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:07:10",4147854,35051,8,12.67,10.95,40.36,3.414487,0,74.07219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:07:15",4147855,35051,8,12.67,10.95,40.36,3.414487,0,74.75175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:07:20",4147856,35051,8,12.67,10.95,40.36,3.414487,0,74.75175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:07:25",4147857,35051,8,12.67,10.95,40.36,3.414487,0,72.03351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:07:30",4147858,35051,8,12.67,10.95,40.36,3.414487,0,74.75175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:07:35",4147859,35051,8,12.67,10.95,40.36,3.414487,0,74.07219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:07:40",4147860,35051,8,12.65,10.95,40.36,3.414487,0,70.67439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:07:45",4147861,35051,8,12.67,10.95,40.36,3.414487,0,74.07219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:07:50",4147862,35051,8,12.67,10.95,40.36,3.414487,0,74.07219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:07:55",4147863,35051,8,12.67,10.95,40.43,3.414487,0,74.75175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:08:00",4147864,35051,8,12.67,10.95,40.36,3.414487,0,74.75175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:08:05",4147865,35051,8,12.64,10.95,40.43,3.414487,0,74.75175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:08:10",4147866,35051,8,12.63,10.95,40.43,3.414487,0,73.39263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:08:15",4147867,35051,8,12.62,10.95,40.43,3.414487,0,74.75175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:08:20",4147868,35051,8,12.61,10.95,40.43,3.414487,0,74.75175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:08:25",4147869,35051,8,12.62,10.95,40.43,3.414487,0,74.07219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:08:30",4147870,35051,8,12.61,10.95,40.43,3.414487,0,72.03351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:08:35",4147871,35051,8,12.62,10.95,40.5,3.414487,0,74.07219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:08:40",4147872,35051,8,12.62,10.95,40.5,3.414487,0,74.75175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:08:45",4147873,35051,8,12.6,10.95,40.5,3.414487,0,71.35394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:08:50",4147874,35051,8,12.62,10.95,40.5,3.414487,0,73.39263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:08:55",4147875,35051,8,12.62,10.95,40.5,3.414487,0,74.07219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:09:00",4147876,35051,8,12.61,10.95,40.5,3.414487,0,76.11126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:09:05",4147877,35051,8,12.63,10.95,40.5,3.414487,0,73.39301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:09:10",4147878,35051,8,12.66,10.93,40.5,3.414487,0,76.79082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:09:15",4147879,35051,8,12.65,10.95,40.5,3.414487,0,74.75213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:09:20",4147880,35051,8,12.66,10.93,40.5,3.414487,0,74.07256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:09:25",4147881,35051,8,12.66,10.95,40.56,3.414487,0,74.07256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:09:30",4147882,35051,8,12.66,10.95,40.56,3.414487,0,74.75213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:09:35",4147883,35051,8,12.66,10.93,40.56,3.414487,0,70.67474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:09:40",4147884,35051,8,12.66,10.95,40.56,3.414487,0,73.39301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:09:45",4147885,35051,8,12.66,10.95,40.56,3.414487,0,74.75213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:09:50",4147886,35051,8,12.66,10.95,40.56,3.414487,0,74.07256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:09:55",4147887,35051,8,12.66,10.93,40.63,3.414487,0,74.07256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:10:00",4147888,35051,8,12.66,10.95,40.63,3.414487,0,74.75213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:10:05",4147889,35051,8,12.64,10.93,40.63,3.414487,0,74.75213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:10:10",4147890,35051,8,12.67,10.93,40.63,3.414487,0,74.75213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:10:15",4147891,35051,8,12.67,10.93,40.63,3.414487,0,74.07256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:10:20",4147892,35051,8,12.67,10.93,40.63,3.414487,0,74.75213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:10:25",4147893,35051,8,12.67,10.93,40.63,3.414487,0,68.63605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:10:30",4147894,35051,8,12.67,10.93,40.63,3.414487,0,74.75213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:10:35",4147895,35051,8,12.67,10.93,40.7,3.414487,0,74.75213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:10:40",4147896,35051,8,12.64,10.93,40.63,3.414487,0,74.07256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:10:45",4147897,35051,8,12.67,10.93,40.7,3.414487,0,76.11157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:10:50",4147898,35051,8,12.67,10.93,40.7,3.414487,0,76.11157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:10:55",4147899,35051,8,12.67,10.93,40.7,3.414487,0,76.11157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:11:00",4147900,35051,8,12.67,10.93,40.7,3.414487,0,76.11157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:11:05",4147901,35051,8,12.61,10.93,40.7,3.414487,0,72.71373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:11:10",4147902,35051,8,12.6,10.93,40.7,3.414487,0,75.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:11:15",4147903,35051,8,12.63,10.93,40.7,3.414487,0,76.11157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:11:20",4147904,35051,8,12.62,10.93,40.77,3.414487,0,76.11157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:11:25",4147905,35051,8,12.61,10.93,40.77,3.414487,0,72.03416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:11:30",4147906,35051,8,12.62,10.93,40.77,3.414487,0,74.07287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:11:35",4147907,35051,8,12.63,10.93,40.77,3.414487,0,76.11157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:11:40",4147908,35051,8,12.62,10.93,40.77,3.414487,0,74.07287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:11:45",4147909,35051,8,12.62,10.93,40.77,3.414487,0,74.75243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:11:50",4147910,35051,8,12.61,10.93,40.77,3.414487,0,70.67503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:11:55",4147911,35051,8,12.61,10.93,40.84,3.414487,0,72.03416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:12:00",4147912,35051,8,12.6,10.93,40.84,3.414487,0,72.71373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:12:05",4147913,35051,8,12.63,10.93,40.84,3.414487,0,73.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:12:10",4147914,35051,8,12.63,10.93,40.84,3.414487,0,73.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:12:15",4147915,35051,8,12.63,10.93,40.84,3.414487,0,72.71373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:12:20",4147916,35051,8,12.65,10.93,40.84,3.414487,0,70.67503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:12:25",4147917,35051,8,12.66,10.93,40.84,3.414487,0,74.07287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:12:30",4147918,35051,8,12.66,10.93,40.91,3.414487,0,77.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:12:35",4147919,35051,8,12.66,10.93,40.91,3.414487,0,76.11182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:12:40",4147920,35051,8,12.66,10.93,40.84,3.414487,0,76.11182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:12:45",4147921,35051,8,12.66,10.93,40.91,3.414487,0,76.79139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:12:50",4147922,35051,8,12.66,10.93,40.91,3.414487,0,76.79139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:12:55",4147923,35051,8,12.64,10.93,40.91,3.414487,0,72.71397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:13:00",4147924,35051,8,12.66,10.93,40.91,3.414487,0,76.79139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:13:05",4147925,35051,8,12.61,10.93,40.91,3.414487,0,74.75269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:13:10",4147926,35051,8,12.67,10.93,40.91,3.414487,0,76.11182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:13:15",4147927,35051,8,12.67,10.93,40.91,3.414487,0,78.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:13:20",4147928,35051,8,12.67,10.93,40.97,3.414487,0,78.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:13:25",4147929,35051,8,12.67,10.93,40.97,3.414487,0,78.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:13:30",4147930,35051,8,12.67,10.93,40.97,3.414487,0,78.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:13:35",4147931,35051,8,12.67,10.93,40.97,3.414487,0,78.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:13:40",4147932,35051,8,12.67,10.93,40.97,3.414487,0,78.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:13:45",4147933,35051,8,12.67,10.93,40.97,3.414487,0,78.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:13:50",4147934,35051,8,12.67,10.93,40.97,3.414487,0,75.43225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:13:55",4147935,35051,8,12.67,10.93,40.97,3.414487,0,78.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:14:00",4147936,35051,8,12.67,10.93,41.04,3.414487,0,78.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:14:05",4147937,35051,8,12.64,10.93,41.04,3.414487,0,75.43225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:14:10",4147938,35051,8,12.63,10.93,41.04,3.414487,0,76.11182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:14:15",4147939,35051,8,12.6,10.93,41.04,3.414487,0,72.71397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:14:20",4147940,35051,8,12.62,10.93,41.04,3.415162,0,76.11202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:14:25",4147941,35051,8,12.62,10.93,41.04,3.415162,0,76.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:14:30",4147942,35051,8,12.62,10.93,41.04,3.415162,0,76.11202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:14:35",4147943,35051,8,12.62,10.93,41.04,3.415162,0,76.11202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:14:40",4147944,35051,8,12.62,10.93,41.11,3.415162,0,73.39374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:14:45",4147945,35051,8,12.62,10.93,41.11,3.415162,0,74.75288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:14:50",4147946,35051,8,12.62,10.93,41.11,3.415162,0,74.07331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:14:55",4147947,35051,8,12.6,10.9,41.11,3.415162,0,70.67545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:15:00",4147948,35051,8,12.62,10.93,41.11,3.415162,0,76.11202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:15:05",4147949,35051,8,12.63,10.9,41.11,3.415162,0,73.39374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:15:10",4147950,35051,8,12.63,10.9,41.11,3.415162,0,72.71416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:15:15",4147951,35051,8,12.65,10.9,41.11,3.415162,0,72.71416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:15:20",4147952,35051,8,12.66,10.9,41.11,3.415162,0,76.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:15:25",4147953,35051,8,12.66,10.9,41.18,3.415162,0,76.11202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:15:30",4147954,35051,8,12.66,10.9,41.18,3.415162,0,76.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:15:35",4147955,35051,8,12.66,10.9,41.18,3.415162,0,76.11202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:15:40",4147956,35051,8,12.64,10.9,41.18,3.415162,0,73.39374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:15:45",4147957,35051,8,12.66,10.9,41.18,3.415162,0,76.11202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:15:50",4147958,35051,8,12.64,10.9,41.18,3.415162,0,76.11202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:15:55",4147959,35051,8,12.64,10.9,41.18,3.415162,0,77.47117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:16:00",4147960,35051,8,12.64,10.9,41.18,3.415162,0,78.83031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:16:05",4147961,35051,8,12.61,10.9,41.25,3.415162,0,75.43245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:16:10",4147962,35051,8,12.67,10.9,41.25,3.414487,0,76.78914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:16:15",4147963,35051,8,12.66,10.9,41.25,3.414487,0,74.07095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:16:20",4147964,35051,8,12.67,10.9,41.25,3.414487,0,76.78914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:16:25",4147965,35051,8,12.67,10.93,41.25,3.414487,0,76.78914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:16:30",4147966,35051,8,12.67,10.93,41.25,3.414487,0,75.43005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:16:35",4147967,35051,8,12.67,10.9,41.31,3.414487,0,76.10959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:16:40",4147968,35051,8,12.67,10.9,41.31,3.414487,0,76.78914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:16:45",4147969,35051,8,12.67,10.9,41.31,3.414487,0,75.43005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:16:50",4147970,35051,8,12.67,10.9,41.31,3.414487,0,76.78914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:16:55",4147971,35051,8,12.67,10.9,41.31,3.414487,0,76.78914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:17:00",4147972,35051,8,12.67,10.9,41.31,3.414487,0,76.78914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:17:05",4147973,35051,8,12.61,10.9,41.31,3.414487,0,73.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:17:10",4147974,35051,8,12.62,10.9,41.31,3.414487,0,74.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:17:15",4147975,35051,8,12.62,10.9,41.38,3.414487,0,76.78914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:17:20",4147976,35051,8,12.62,10.9,41.38,3.414487,0,76.10959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:17:25",4147977,35051,8,12.62,10.9,41.38,3.414487,0,76.10959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:17:30",4147978,35051,8,12.61,10.9,41.38,3.414487,0,76.78914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:17:35",4147979,35051,8,12.62,10.9,41.38,3.414487,0,74.07095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:17:40",4147980,35051,8,12.62,10.9,41.38,3.414487,0,76.78914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:17:45",4147981,35051,8,12.62,10.9,41.38,3.414487,0,76.10959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:17:50",4147982,35051,8,12.59,10.9,41.38,3.414487,0,73.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:17:55",4147983,35051,8,12.62,10.9,41.38,3.414487,0,74.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:18:00",4147984,35051,8,12.61,10.9,41.45,3.413812,0,77.46935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:18:05",4147985,35051,8,12.63,10.9,41.45,3.413812,0,72.71246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:18:10",4147986,35051,8,12.65,10.9,41.45,3.413812,0,76.11023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:18:15",4147987,35051,8,12.65,10.9,41.45,3.413812,0,76.11023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:18:20",4147988,35051,8,12.65,10.9,41.45,3.413812,0,69.99423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:18:25",4147989,35051,8,12.65,10.9,41.45,3.413812,0,76.78979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:18:30",4147990,35051,8,12.64,10.9,41.45,3.413812,0,70.67379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:18:35",4147991,35051,8,12.66,10.9,41.45,3.413812,0,74.75112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:18:40",4147992,35051,8,12.66,10.9,41.52,3.413812,0,74.75112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:18:45",4147993,35051,8,12.66,10.9,41.52,3.413812,0,74.75112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:18:50",4147994,35051,8,12.66,10.9,41.52,3.413812,0,74.07156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:18:55",4147995,35051,8,12.66,10.9,41.52,3.413812,0,74.75112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:19:00",4147996,35051,8,12.65,10.9,41.52,3.413812,0,71.35334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:19:05",4147997,35051,8,12.61,10.9,41.52,3.413812,0,67.95557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:19:10",4147998,35051,8,12.65,10.9,41.59,3.413812,0,69.31467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:19:15",4147999,35051,8,12.66,10.9,41.59,3.413812,0,71.35334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:19:20",4148000,35051,8,12.66,10.9,41.59,3.413812,0,74.75112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:19:25",4148001,35051,8,12.67,10.9,41.59,3.413812,0,74.75112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:19:30",4148002,35051,8,12.67,10.9,41.59,3.413812,0,74.75112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:19:35",4148003,35051,8,12.64,10.9,41.59,3.413812,0,70.67379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:19:40",4148004,35051,8,12.67,10.9,41.59,3.413812,0,74.75112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:19:45",4148005,35051,8,12.67,10.9,41.59,3.415162,0,74.75163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:19:50",4148006,35051,8,12.67,10.9,41.59,3.415162,0,74.75163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:19:55",4148007,35051,8,12.67,10.9,41.65,3.415162,0,76.79031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:20:00",4148008,35051,8,12.67,10.9,41.59,3.415162,0,76.11076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:20:05",4148009,35051,8,12.6,10.9,41.65,3.415162,0,72.71295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:20:10",4148010,35051,8,12.62,10.9,41.65,3.415162,0,76.11076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:20:15",4148011,35051,8,12.61,10.9,41.65,3.415162,0,76.11076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:20:20",4148012,35051,8,12.61,10.9,41.65,3.415162,0,74.07207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:20:25",4148013,35051,8,12.61,10.9,41.65,3.415162,0,76.79031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:20:30",4148014,35051,8,12.61,10.9,41.65,3.415162,0,78.82899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:20:35",4148015,35051,8,12.62,10.9,41.65,3.415162,0,78.82899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:20:40",4148016,35051,8,12.61,10.9,41.72,3.415162,0,77.46987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:20:45",4148017,35051,8,12.61,10.9,41.72,3.415162,0,76.79031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:20:50",4148018,35051,8,12.61,10.9,41.72,3.415162,0,78.82899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:20:55",4148019,35051,8,12.61,10.9,41.72,3.415162,0,78.82899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:21:00",4148020,35051,8,12.61,10.9,41.72,3.415162,0,76.11076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:21:05",4148021,35051,8,12.63,10.9,41.72,3.415162,0,72.71295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:21:10",4148022,35051,8,12.65,10.9,41.72,3.415162,0,76.79031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:21:15",4148023,35051,8,12.63,10.9,41.72,3.415162,0,75.43119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:21:20",4148024,35051,8,12.65,10.9,41.79,3.415162,0,78.82899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:21:25",4148025,35051,8,12.65,10.9,41.79,3.415162,0,78.82899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:21:30",4148026,35051,8,12.65,10.9,41.79,3.415162,0,78.82899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:21:35",4148027,35051,8,12.65,10.9,41.79,3.415162,0,78.82942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:21:40",4148028,35051,8,12.66,10.9,41.79,3.415162,0,77.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:21:45",4148029,35051,8,12.66,10.9,41.79,3.415162,0,78.82942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:21:50",4148030,35051,8,12.66,10.9,41.79,3.415162,0,78.82942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:21:55",4148031,35051,8,12.66,10.9,41.79,3.415162,0,78.14986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:22:00",4148032,35051,8,12.66,10.9,41.79,3.415162,0,78.82942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:22:05",4148033,35051,8,12.64,10.9,41.86,3.415162,0,76.11117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:22:10",4148034,35051,8,12.66,10.9,41.86,3.415162,0,76.79073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:22:15",4148035,35051,8,12.66,10.9,41.86,3.415162,0,80.86812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:22:20",4148036,35051,8,12.66,10.9,41.86,3.415162,0,78.82942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:22:25",4148037,35051,8,12.67,10.9,41.86,3.415162,0,81.54768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:22:30",4148038,35051,8,12.67,10.9,41.86,3.415162,0,81.54768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:22:35",4148039,35051,8,12.66,10.9,41.93,3.415162,0,83.58637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:22:40",4148040,35051,8,12.67,10.9,41.86,3.415162,0,83.58637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:22:45",4148041,35051,8,12.67,10.9,41.93,3.415162,0,78.14986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:22:50",4148042,35051,8,12.67,10.9,41.93,3.415162,0,83.58637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:22:55",4148043,35051,8,12.67,10.9,41.93,3.415162,0,83.58637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:23:00",4148044,35051,8,12.67,10.9,41.93,3.415162,0,82.22724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:23:05",4148045,35051,8,12.6,10.9,41.93,3.415162,0,79.50899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:23:10",4148046,35051,8,12.62,10.9,41.93,3.415162,0,81.54768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:23:15",4148047,35051,8,12.6,10.9,41.93,3.415162,0,79.50899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:23:20",4148048,35051,8,12.61,10.9,41.93,3.414487,0,78.82977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:23:25",4148049,35051,8,12.61,10.9,41.93,3.414487,0,78.82977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:23:30",4148050,35051,8,12.61,10.9,41.93,3.414487,0,74.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:23:35",4148051,35051,8,12.61,10.9,41.99,3.414487,0,74.75237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:23:40",4148052,35051,8,12.61,10.9,41.99,3.414487,0,78.82977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:23:45",4148053,35051,8,12.61,10.9,41.99,3.414487,0,81.54803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:23:50",4148054,35051,8,12.61,10.9,41.99,3.414487,0,78.82977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:23:55",4148055,35051,8,12.61,10.9,41.99,3.414487,0,81.54803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:24:00",4148056,35051,8,12.61,10.9,41.99,3.414487,0,81.54803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:24:05",4148057,35051,8,12.65,10.9,41.99,3.414487,0,84.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:24:10",4148058,35051,8,12.65,10.9,42.06,3.414487,0,81.54803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:24:15",4148059,35051,8,12.65,10.9,42.06,3.414487,0,80.86847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:24:20",4148060,35051,8,12.65,10.9,42.06,3.414487,0,78.82977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:24:25",4148061,35051,8,12.65,10.9,42.06,3.414487,0,81.54803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:24:30",4148062,35051,8,12.63,10.9,42.06,3.414487,0,75.43194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:24:35",4148063,35051,8,12.65,10.9,42.06,3.414487,0,78.82977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:24:40",4148064,35051,8,12.61,10.9,42.06,3.414487,0,76.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:24:45",4148065,35051,8,12.66,10.9,42.06,3.414487,0,78.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:24:50",4148066,35051,8,12.65,10.9,42.06,3.414487,0,78.82977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:24:55",4148067,35051,8,12.66,10.9,42.13,3.414487,0,78.82977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:25:00",4148068,35051,8,12.66,10.9,42.13,3.414487,0,80.86847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:25:05",4148069,35051,8,12.63,10.9,42.13,3.414487,0,81.54803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:25:10",4148070,35051,8,12.66,10.9,42.13,3.415162,0,81.54832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:25:15",4148071,35051,8,12.66,10.9,42.13,3.415162,0,78.83005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:25:20",4148072,35051,8,12.66,10.9,42.13,3.415162,0,78.83005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:25:25",4148073,35051,8,12.66,10.9,42.13,3.415162,0,80.86875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:25:30",4148074,35051,8,12.67,10.9,42.13,3.415162,0,81.54832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:25:35",4148075,35051,8,12.63,10.9,42.13,3.415162,0,78.15047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:25:40",4148076,35051,8,12.66,10.9,42.13,3.415162,0,83.58703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:25:45",4148077,35051,8,12.66,10.9,42.13,3.415162,0,82.90746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:25:50",4148078,35051,8,12.67,10.9,42.2,3.415162,0,84.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:25:55",4148079,35051,8,12.64,10.9,42.13,3.415162,0,83.58703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:26:00",4148080,35051,8,12.66,10.9,42.2,3.415162,0,83.58703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:26:05",4148081,35051,8,12.6,10.9,42.2,3.415162,0,79.50961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:26:10",4148082,35051,8,12.62,10.9,42.2,3.415162,0,80.18919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:26:15",4148083,35051,8,12.61,10.9,42.2,3.415162,0,81.54832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:26:20",4148084,35051,8,12.59,10.9,42.2,3.415162,0,78.15047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:26:25",4148085,35051,8,12.61,10.9,42.2,3.415162,0,78.83005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:26:30",4148086,35051,8,12.61,10.9,42.2,3.415162,0,78.83005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:26:35",4148087,35051,8,12.61,10.9,42.2,3.415162,0,81.54832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:26:40",4148088,35051,8,12.61,10.9,42.2,3.415162,0,78.83005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:26:45",4148089,35051,8,12.59,10.9,42.2,3.415162,0,78.83005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:26:50",4148090,35051,8,12.61,10.9,42.27,3.415162,0,78.83005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:26:55",4148091,35051,8,12.61,10.9,42.27,3.415162,0,73.39349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:27:00",4148092,35051,8,12.61,10.9,42.27,3.414487,0,76.79156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:27:05",4148093,35051,8,12.61,10.9,42.27,3.414487,0,72.03455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:27:10",4148094,35051,8,12.65,10.9,42.27,3.414487,0,76.79156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:27:15",4148095,35051,8,12.65,10.9,42.27,3.414487,0,74.75284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:27:20",4148096,35051,8,12.62,10.9,42.27,3.414487,0,69.31627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:27:25",4148097,35051,8,12.65,10.9,42.27,3.414487,0,76.11198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:27:30",4148098,35051,8,12.65,10.9,42.27,3.414487,0,74.07327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:27:35",4148099,35051,8,12.65,10.9,42.27,3.414487,0,76.79156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:27:40",4148100,35051,8,12.65,10.9,42.27,3.414487,0,77.47112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:27:45",4148101,35051,8,12.65,10.9,42.27,3.414487,0,76.11198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:27:50",4148102,35051,8,12.65,10.9,42.27,3.414487,0,76.79156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:27:55",4148103,35051,8,12.66,10.9,42.27,3.414487,0,76.79156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:28:00",4148104,35051,8,12.64,10.9,42.33,3.414487,0,72.71413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:28:05",4148105,35051,8,12.61,10.9,42.33,3.414487,0,72.03455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:28:10",4148106,35051,8,12.66,10.9,42.33,3.414487,0,77.47112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:28:15",4148107,35051,8,12.66,10.9,42.33,3.414487,0,78.83027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:28:20",4148108,35051,8,12.65,10.9,42.33,3.414487,0,78.83027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:28:25",4148109,35051,8,12.66,10.9,42.33,3.414487,0,76.79156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:28:30",4148110,35051,8,12.66,10.9,42.33,3.414487,0,76.11198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:28:35",4148111,35051,8,12.66,10.9,42.33,3.414487,0,76.11198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:28:40",4148112,35051,8,12.66,10.9,42.33,3.414487,0,76.79156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:28:45",4148113,35051,8,12.66,10.9,42.33,3.413812,0,74.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:28:50",4148114,35051,8,12.66,10.9,42.4,3.413812,0,76.11214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:28:55",4148115,35051,8,12.66,10.9,42.4,3.413812,0,76.11214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:29:00",4148116,35051,8,12.64,10.9,42.4,3.413812,0,71.35513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:29:05",4148117,35051,8,12.6,10.9,42.4,3.413812,0,71.35513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:29:10",4148118,35051,8,12.61,10.9,42.4,3.413812,0,74.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:29:15",4148119,35051,8,12.61,10.9,42.4,3.413812,0,75.43257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:29:20",4148120,35051,8,12.61,10.9,42.4,3.413812,0,76.79172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:29:25",4148121,35051,8,12.61,10.9,42.4,3.413812,0,76.11214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:29:30",4148122,35051,8,12.59,10.9,42.4,3.413812,0,73.39385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:29:35",4148123,35051,8,12.61,10.9,42.4,3.413812,0,76.11214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:29:40",4148124,35051,8,12.6,10.9,42.4,3.413812,0,74.07343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:29:45",4148125,35051,8,12.61,10.9,42.4,3.413812,0,76.11214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:29:50",4148126,35051,8,12.61,10.9,42.4,3.413812,0,76.11214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:29:55",4148127,35051,8,12.61,10.9,42.4,3.413812,0,72.71428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:30:00",4148128,35051,8,12.61,10.9,42.47,3.413812,0,76.11214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:30:05",4148129,35051,8,12.65,10.9,42.4,3.413812,0,74.07343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:30:10",4148130,35051,8,12.64,10.9,42.47,3.413812,0,73.39385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:30:15",4148131,35051,8,12.65,10.9,42.47,3.413812,0,76.79172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:30:20",4148132,35051,8,12.65,10.9,42.47,3.413812,0,77.47129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:30:25",4148133,35051,8,12.65,10.9,42.47,3.413812,0,76.79172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:30:30",4148134,35051,8,12.65,10.9,42.47,3.413812,0,76.79172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:30:35",4148135,35051,8,12.65,10.9,42.47,3.414487,0,75.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:30:40",4148136,35051,8,12.65,10.9,42.47,3.414487,0,76.11227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:30:45",4148137,35051,8,12.65,10.9,42.47,3.414487,0,76.11227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:30:50",4148138,35051,8,12.63,10.9,42.47,3.414487,0,78.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:30:55",4148139,35051,8,12.65,10.9,42.47,3.414487,0,78.83057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:31:00",4148140,35051,8,12.65,10.9,42.47,3.414487,0,78.83057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:31:05",4148141,35051,8,12.59,10.9,42.54,3.414487,0,74.07355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:31:10",4148142,35051,8,12.66,10.9,42.54,3.414487,0,78.83057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:31:15",4148143,35051,8,12.63,10.9,42.54,3.414487,0,75.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:31:20",4148144,35051,8,12.66,10.9,42.54,3.414487,0,78.83057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:31:25",4148145,35051,8,12.66,10.9,42.54,3.414487,0,78.83057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:31:30",4148146,35051,8,12.64,10.9,42.54,3.414487,0,75.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:31:35",4148147,35051,8,12.64,10.9,42.54,3.414487,0,78.83057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:31:40",4148148,35051,8,12.66,10.9,42.54,3.414487,0,78.83057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:31:45",4148149,35051,8,12.66,10.9,42.54,3.414487,0,76.11227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:31:50",4148150,35051,8,12.66,10.9,42.54,3.414487,0,74.07355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:31:55",4148151,35051,8,12.66,10.9,42.54,3.414487,0,76.11227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:32:00",4148152,35051,8,12.66,10.9,42.54,3.414487,0,76.11227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:32:05",4148153,35051,8,12.62,10.9,42.54,3.414487,0,76.11227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:32:10",4148154,35051,8,12.61,10.9,42.54,3.414487,0,74.75313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:32:15",4148155,35051,8,12.61,10.9,42.54,3.414487,0,76.79185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:32:20",4148156,35051,8,12.61,10.9,42.54,3.413812,0,76.11238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:32:25",4148157,35051,8,12.61,10.9,42.54,3.413812,0,76.79195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:32:30",4148158,35051,8,12.61,10.9,42.54,3.413812,0,76.79195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:32:35",4148159,35051,8,12.61,10.9,42.54,3.413812,0,76.79195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:32:40",4148160,35051,8,12.59,10.9,42.61,3.413812,0,73.39408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:32:45",4148161,35051,8,12.61,10.9,42.61,3.413812,0,78.15111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:32:50",4148162,35051,8,12.61,10.9,42.61,3.413812,0,77.47153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:32:55",4148163,35051,8,12.61,10.9,42.61,3.413812,0,78.83068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:33:00",4148164,35051,8,12.61,10.9,42.61,3.413812,0,72.03493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:33:05",4148165,35051,8,12.62,10.9,42.61,3.413812,0,72.71451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:33:10",4148166,35051,8,12.64,10.9,42.61,3.413812,0,76.11238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:33:15",4148167,35051,8,12.64,10.9,42.61,3.413812,0,76.11238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:33:20",4148168,35051,8,12.65,10.9,42.61,3.413812,0,76.11238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:33:25",4148169,35051,8,12.63,10.9,42.61,3.413812,0,72.03493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:33:30",4148170,35051,8,12.65,10.9,42.61,3.413812,0,76.11238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:33:35",4148171,35051,8,12.63,10.9,42.61,3.413812,0,72.71451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:33:40",4148172,35051,8,12.65,10.9,42.61,3.413812,0,76.11238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:33:45",4148173,35051,8,12.65,10.9,42.61,3.413812,0,76.11238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:33:50",4148174,35051,8,12.65,10.9,42.61,3.413812,0,76.79195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:33:55",4148175,35051,8,12.63,10.9,42.67,3.413812,0,74.07366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:34:00",4148176,35051,8,12.65,10.9,42.61,3.413812,0,76.79195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:34:05",4148177,35051,8,12.63,10.9,42.67,3.413812,0,76.79195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:34:10",4148178,35051,8,12.66,10.9,42.67,3.415162,0,76.79204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:34:15",4148179,35051,8,12.66,10.9,42.67,3.415162,0,74.75331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:34:20",4148180,35051,8,12.66,10.9,42.67,3.415162,0,76.11246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:34:25",4148181,35051,8,12.64,10.9,42.67,3.415162,0,72.71458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:34:30",4148182,35051,8,12.64,10.9,42.67,3.415162,0,72.71458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:34:35",4148183,35051,8,12.66,10.9,42.67,3.415162,0,78.83076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:34:40",4148184,35051,8,12.66,10.9,42.67,3.415162,0,84.26737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:34:45",4148185,35051,8,12.66,10.9,42.67,3.415162,0,78.83076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:34:50",4148186,35051,8,12.65,10.9,42.67,3.415162,0,78.83076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:34:55",4148187,35051,8,12.66,10.9,42.67,3.415162,0,78.83076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:35:00",4148188,35051,8,12.66,10.9,42.67,3.415162,0,78.83076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:35:05",4148189,35051,8,12.6,10.9,42.67,3.415162,0,74.75331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:35:10",4148190,35051,8,12.59,10.9,42.67,3.415162,0,76.11246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:35:15",4148191,35051,8,12.6,10.9,42.67,3.415162,0,74.75331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:35:20",4148192,35051,8,12.61,10.9,42.67,3.415162,0,74.75331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:35:25",4148193,35051,8,12.61,10.9,42.74,3.415162,0,74.75331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:35:30",4148194,35051,8,12.6,10.9,42.67,3.415162,0,74.07374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:35:35",4148195,35051,8,12.61,10.9,42.67,3.415162,0,74.75331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:35:40",4148196,35051,8,12.61,10.9,42.67,3.415162,0,74.75331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:35:45",4148197,35051,8,12.61,10.9,42.67,3.415162,0,74.75331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:35:50",4148198,35051,8,12.61,10.9,42.74,3.415162,0,74.75331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:35:55",4148199,35051,8,12.61,10.9,42.74,3.415162,0,74.07374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:36:00",4148200,35051,8,12.61,10.9,42.74,3.415162,0,74.75338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:36:05",4148201,35051,8,12.62,10.9,42.74,3.415162,0,69.99635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:36:10",4148202,35051,8,12.64,10.9,42.74,3.415162,0,74.75338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:36:15",4148203,35051,8,12.64,10.9,42.74,3.415162,0,74.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:36:20",4148204,35051,8,12.64,10.9,42.74,3.415162,0,76.11253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:36:25",4148205,35051,8,12.65,10.9,42.74,3.415162,0,74.75338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:36:30",4148206,35051,8,12.65,10.9,42.74,3.415162,0,74.75338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:36:35",4148207,35051,8,12.65,10.9,42.74,3.415162,0,76.79211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:36:40",4148208,35051,8,12.65,10.9,42.74,3.415162,0,74.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:36:45",4148209,35051,8,12.65,10.9,42.74,3.415162,0,76.79211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:36:50",4148210,35051,8,12.65,10.9,42.74,3.415162,0,76.79211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:36:55",4148211,35051,8,12.65,10.9,42.74,3.415162,0,76.11253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:37:00",4148212,35051,8,12.65,10.9,42.74,3.415162,0,76.79211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:37:05",4148213,35051,8,12.59,10.9,42.74,3.415162,0,69.99635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:37:10",4148214,35051,8,12.65,10.9,42.74,3.415162,0,76.11253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:37:15",4148215,35051,8,12.66,10.9,42.74,3.415162,0,76.11253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:37:20",4148216,35051,8,12.66,10.9,42.74,3.415162,0,74.75338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:37:25",4148217,35051,8,12.66,10.9,42.74,3.415162,0,74.75338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:37:30",4148218,35051,8,12.66,10.9,42.74,3.415162,0,74.75338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:37:35",4148219,35051,8,12.66,10.9,42.74,3.415162,0,74.75338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:37:40",4148220,35051,8,12.66,10.9,42.74,3.415162,0,73.39423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:37:45",4148221,35051,8,12.66,10.9,42.74,3.414487,0,74.75343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:37:50",4148222,35051,8,12.66,10.9,42.74,3.414487,0,74.07385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:37:55",4148223,35051,8,12.66,10.9,42.74,3.414487,0,76.11258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:38:00",4148224,35051,8,12.64,10.9,42.74,3.414487,0,74.07385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:38:05",4148225,35051,8,12.6,10.9,42.74,3.414487,0,72.03513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:38:10",4148226,35051,8,12.61,10.9,42.74,3.414487,0,76.79216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:38:15",4148227,35051,8,12.61,10.9,42.74,3.414487,0,76.11258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:38:20",4148228,35051,8,12.61,10.9,42.74,3.414487,0,76.79216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:38:25",4148229,35051,8,12.6,10.9,42.74,3.414487,0,76.11258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:38:30",4148230,35051,8,12.58,10.9,42.74,3.414487,0,72.03513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:38:35",4148231,35051,8,12.61,10.9,42.74,3.414487,0,76.11258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:38:40",4148232,35051,8,12.58,10.9,42.74,3.414487,0,79.51047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:38:45",4148233,35051,8,12.6,10.9,42.74,3.414487,0,87.66538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:38:50",4148234,35051,8,12.58,10.9,42.74,3.414487,0,79.51047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:38:55",4148235,35051,8,12.61,10.9,42.74,3.414487,0,83.58793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:39:00",4148236,35051,8,12.6,10.9,42.74,3.414487,0,83.58793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:39:05",4148237,35051,8,12.61,10.9,42.74,3.414487,0,79.51047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:39:10",4148238,35051,8,12.64,10.9,42.74,3.414487,0,85.62666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:39:15",4148239,35051,8,12.64,10.9,42.74,3.414487,0,85.62666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:39:20",4148240,35051,8,12.64,10.9,42.74,3.414487,0,83.58793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:39:25",4148241,35051,8,12.64,10.9,42.81,3.414487,0,82.90835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:39:30",4148242,35051,8,12.65,10.9,42.74,3.414487,0,83.58793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:39:35",4148243,35051,8,12.64,10.9,42.74,3.414487,0,76.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:39:40",4148244,35051,8,12.64,10.9,42.74,3.414487,0,83.58797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:39:45",4148245,35051,8,12.64,10.9,42.74,3.414487,0,74.75347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:39:50",4148246,35051,8,12.65,10.9,42.74,3.414487,0,82.90839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:39:55",4148247,35051,8,12.65,10.9,42.74,3.414487,0,83.58797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:40:00",4148248,35051,8,12.63,10.9,42.74,3.414487,0,76.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:40:05",4148249,35051,8,12.6,10.9,42.74,3.414487,0,79.51051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:40:10",4148250,35051,8,12.65,10.9,42.74,3.414487,0,82.90839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:40:15",4148251,35051,8,12.65,10.9,42.74,3.414487,0,80.86966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:40:20",4148252,35051,8,12.65,10.9,42.74,3.414487,0,80.86966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:40:25",4148253,35051,8,12.64,10.9,42.74,3.414487,0,76.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:40:30",4148254,35051,8,12.66,10.9,42.74,3.414487,0,78.15135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:40:35",4148255,35051,8,12.64,10.9,42.74,3.414487,0,75.43304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:40:40",4148256,35051,8,12.66,10.9,42.74,3.414487,0,76.11263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:40:45",4148257,35051,8,12.63,10.9,42.74,3.414487,0,72.71474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:40:50",4148258,35051,8,12.66,10.9,42.74,3.414487,0,72.71474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:40:55",4148259,35051,8,12.66,10.9,42.74,3.414487,0,74.07389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:41:00",4148260,35051,8,12.66,10.9,42.74,3.414487,0,74.07389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:41:05",4148261,35051,8,12.62,10.9,42.74,3.414487,0,76.11263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:41:10",4148262,35051,8,12.61,10.9,42.74,3.414487,0,75.43304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:41:15",4148263,35051,8,12.61,10.9,42.74,3.414487,0,73.39432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:41:20",4148264,35051,8,12.61,10.9,42.74,3.413812,0,76.11266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:41:25",4148265,35051,8,12.59,10.9,42.74,3.413812,0,72.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:41:30",4148266,35051,8,12.6,10.9,42.74,3.413812,0,75.43308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:41:35",4148267,35051,8,12.59,10.9,42.74,3.413812,0,71.35562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:41:40",4148268,35051,8,12.61,10.9,42.74,3.413812,0,76.11266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:41:45",4148269,35051,8,12.6,10.9,42.74,3.413812,0,74.07393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:41:50",4148270,35051,8,12.6,10.9,42.74,3.413812,0,73.39436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:41:55",4148271,35051,8,12.6,10.9,42.74,3.413812,0,74.75351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:42:00",4148272,35051,8,12.6,10.9,42.74,3.413812,0,76.11266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:42:05",4148273,35051,8,12.6,10.9,42.74,3.413812,0,72.71478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:42:10",4148274,35051,8,12.62,10.9,42.74,3.413812,0,75.43308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:42:15",4148275,35051,8,12.64,10.9,42.74,3.413812,0,78.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:42:20",4148276,35051,8,12.64,10.9,42.74,3.413812,0,81.54929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:42:25",4148277,35051,8,12.64,10.9,42.74,3.413812,0,78.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:42:30",4148278,35051,8,12.64,10.9,42.74,3.413812,0,78.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:42:35",4148279,35051,8,12.64,10.9,42.74,3.413812,0,76.11266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:42:40",4148280,35051,8,12.64,10.9,42.74,3.413812,0,78.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:42:45",4148281,35051,8,12.64,10.9,42.67,3.413812,0,76.11266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:42:50",4148282,35051,8,12.64,10.9,42.74,3.413812,0,76.11266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:42:55",4148283,35051,8,12.65,10.9,42.74,3.413812,0,78.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:43:00",4148284,35051,8,12.65,10.9,42.74,3.413812,0,78.83097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:43:05",4148285,35051,8,12.6,10.9,42.74,3.413812,0,74.75351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:43:10",4148286,35051,8,12.65,10.9,42.74,3.414487,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:43:15",4148287,35051,8,12.65,10.9,42.74,3.414487,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:43:20",4148288,35051,8,12.65,10.9,42.67,3.414487,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:43:25",4148289,35051,8,12.66,10.9,42.67,3.414487,0,76.79227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:43:30",4148290,35051,8,12.65,10.9,42.67,3.414487,0,74.75353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:43:35",4148291,35051,8,12.65,10.9,42.67,3.414487,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:43:40",4148292,35051,8,12.65,10.9,42.67,3.414487,0,78.15142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:43:45",4148293,35051,8,12.66,10.9,42.67,3.414487,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:43:50",4148294,35051,8,12.66,10.9,42.67,3.414487,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:43:55",4148295,35051,8,12.66,10.9,42.67,3.414487,0,78.15142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:44:00",4148296,35051,8,12.66,10.9,42.67,3.414487,0,78.15142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:44:05",4148297,35051,8,12.6,10.9,42.67,3.414487,0,72.71481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:44:10",4148298,35051,8,12.59,10.9,42.67,3.414487,0,75.43311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:44:15",4148299,35051,8,12.6,10.9,42.67,3.414487,0,76.11269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:44:20",4148300,35051,8,12.6,10.93,42.67,3.414487,0,76.79227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:44:25",4148301,35051,8,12.6,10.9,42.67,3.414487,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:44:30",4148302,35051,8,12.6,10.9,42.67,3.414487,0,78.15142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:44:35",4148303,35051,8,12.6,10.9,42.67,3.414487,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:44:40",4148304,35051,8,12.6,10.9,42.67,3.414487,0,76.79227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:44:45",4148305,35051,8,12.6,10.9,42.67,3.414487,0,76.11269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:44:50",4148306,35051,8,12.6,10.9,42.61,3.414487,0,76.11269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:44:55",4148307,35051,8,12.6,10.9,42.67,3.414487,0,76.79227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:45:00",4148308,35051,8,12.6,10.9,42.67,3.413137,0,76.11272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:45:05",4148309,35051,8,12.6,10.9,42.61,3.413137,0,69.31694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:45:10",4148310,35051,8,12.64,10.9,42.61,3.413137,0,76.11272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:45:15",4148311,35051,8,12.64,10.9,42.61,3.413137,0,72.71483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:45:20",4148312,35051,8,12.64,10.9,42.61,3.413137,0,76.11272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:45:25",4148313,35051,8,12.64,10.9,42.61,3.413137,0,76.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:45:30",4148314,35051,8,12.64,10.9,42.61,3.413137,0,71.35567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:45:35",4148315,35051,8,12.64,10.9,42.61,3.413137,0,74.75356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:45:40",4148316,35051,8,12.64,10.9,42.61,3.413137,0,76.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:45:45",4148317,35051,8,12.64,10.9,42.61,3.413137,0,74.75356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:45:50",4148318,35051,8,12.64,10.9,42.61,3.413137,0,74.75356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:45:55",4148319,35051,8,12.64,10.9,42.61,3.413137,0,74.75356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:46:00",4148320,35051,8,12.64,10.9,42.61,3.413137,0,74.75356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:46:05",4148321,35051,8,12.62,10.9,42.61,3.413137,0,72.03525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:46:10",4148322,35051,8,12.65,10.9,42.61,3.413137,0,76.11272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:46:15",4148323,35051,8,12.65,10.9,42.61,3.413137,0,74.75356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:46:20",4148324,35051,8,12.65,10.9,42.61,3.413137,0,74.07398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:46:25",4148325,35051,8,12.65,10.9,42.54,3.413137,0,76.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:46:30",4148326,35051,8,12.65,10.9,42.54,3.413137,0,74.75356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:46:35",4148327,35051,8,12.65,10.9,42.54,3.413137,0,74.07398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:46:40",4148328,35051,8,12.65,10.9,42.54,3.413137,0,74.75356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:46:45",4148329,35051,8,12.65,10.9,42.54,3.414487,0,74.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:46:50",4148330,35051,8,12.66,10.9,42.54,3.414487,0,74.75357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:46:55",4148331,35051,8,12.66,10.9,42.54,3.414487,0,74.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:47:00",4148332,35051,8,12.65,10.9,42.54,3.414487,0,74.75357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:47:05",4148333,35051,8,12.6,10.9,42.54,3.414487,0,69.99653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:47:10",4148334,35051,8,12.6,10.9,42.54,3.414487,0,74.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:47:15",4148335,35051,8,12.6,10.9,42.54,3.414487,0,69.99653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:47:20",4148336,35051,8,12.59,10.9,42.54,3.414487,0,69.99653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:47:25",4148337,35051,8,12.6,10.93,42.54,3.414487,0,69.99653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:47:30",4148338,35051,8,12.6,10.9,42.54,3.414487,0,72.71484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:47:35",4148339,35051,8,12.6,10.9,42.54,3.414487,0,74.75357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:47:40",4148340,35051,8,12.6,10.93,42.54,3.414487,0,74.75357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:47:45",4148341,35051,8,12.6,10.93,42.54,3.414487,0,74.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:47:50",4148342,35051,8,12.6,10.93,42.54,3.414487,0,74.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:47:55",4148343,35051,8,12.6,10.93,42.47,3.414487,0,74.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:48:00",4148344,35051,8,12.6,10.93,42.54,3.414487,0,73.39442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:48:05",4148345,35051,8,12.61,10.93,42.54,3.414487,0,71.35568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:48:10",4148346,35051,8,12.63,10.93,42.47,3.414487,0,76.11273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:48:15",4148347,35051,8,12.64,10.93,42.54,3.414487,0,76.11273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:48:20",4148348,35051,8,12.61,10.93,42.47,3.414487,0,74.75357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:48:25",4148349,35051,8,12.61,10.93,42.47,3.414487,0,74.75357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:48:30",4148350,35051,8,12.64,10.93,42.54,3.414487,0,73.39442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:48:35",4148351,35051,8,12.64,10.93,42.47,3.414487,0,73.39443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:48:40",4148352,35051,8,12.64,10.93,42.47,3.414487,0,69.31696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:48:45",4148353,35051,8,12.62,10.93,42.47,3.414487,0,69.99654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:48:50",4148354,35051,8,12.64,10.9,42.47,3.414487,0,74.07401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:48:55",4148355,35051,8,12.64,10.93,42.47,3.414487,0,74.07401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:49:00",4148356,35051,8,12.64,10.93,42.47,3.414487,0,76.11275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:49:05",4148357,35051,8,12.62,10.93,42.47,3.414487,0,76.11275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:49:10",4148358,35051,8,12.64,10.93,42.47,3.414487,0,76.11275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:49:15",4148359,35051,8,12.65,10.93,42.47,3.414487,0,76.11275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:49:20",4148360,35051,8,12.65,10.93,42.47,3.414487,0,74.75359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:49:25",4148361,35051,8,12.65,10.93,42.47,3.414487,0,74.07401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:49:30",4148362,35051,8,12.65,10.93,42.47,3.414487,0,72.03528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:49:35",4148363,35051,8,12.65,10.93,42.4,3.414487,0,74.07401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:49:40",4148364,35051,8,12.65,10.93,42.4,3.414487,0,74.07401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:49:45",4148365,35051,8,12.65,10.93,42.4,3.414487,0,67.27823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:49:50",4148366,35051,8,12.65,10.93,42.4,3.414487,0,74.07401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:49:55",4148367,35051,8,12.65,10.93,42.4,3.414487,0,73.39443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:50:00",4148368,35051,8,12.65,10.93,42.4,3.414487,0,76.11275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:50:05",4148369,35051,8,12.59,10.93,42.4,3.414487,0,69.99654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:50:10",4148370,35051,8,12.6,10.93,42.4,3.414487,0,76.79232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:50:15",4148371,35051,8,12.6,10.93,42.33,3.414487,0,75.43317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:50:20",4148372,35051,8,12.6,10.93,42.33,3.414487,0,69.99655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:50:25",4148373,35051,8,12.6,10.93,42.33,3.414487,0,76.11275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:50:30",4148374,35051,8,12.6,10.93,42.4,3.414487,0,76.11275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:50:35",4148375,35051,8,12.6,10.93,42.33,3.414487,0,75.43318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:50:40",4148376,35051,8,12.6,10.93,42.33,3.414487,0,76.11275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:50:45",4148377,35051,8,12.58,10.93,42.33,3.414487,0,73.39445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:50:50",4148378,35051,8,12.6,10.93,42.33,3.414487,0,74.07402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:50:55",4148379,35051,8,12.6,10.93,42.33,3.414487,0,74.07402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:51:00",4148380,35051,8,12.6,10.93,42.33,3.414487,0,69.31698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:51:05",4148381,35051,8,12.61,10.93,42.33,3.414487,0,67.27824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:51:10",4148382,35051,8,12.64,10.93,42.33,3.414487,0,71.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:51:15",4148383,35051,8,12.64,10.93,42.33,3.414487,0,71.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:51:20",4148384,35051,8,12.63,10.93,42.33,3.414487,0,71.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:51:25",4148385,35051,8,12.62,10.93,42.33,3.414487,0,67.95782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:51:30",4148386,35051,8,12.64,10.93,42.27,3.414487,0,68.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:51:35",4148387,35051,8,12.64,10.93,42.27,3.414487,0,71.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:51:40",4148388,35051,8,12.64,10.93,42.27,3.414487,0,71.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:51:45",4148389,35051,8,12.64,10.93,42.27,3.414487,0,74.07402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:51:50",4148390,35051,8,12.61,10.93,42.27,3.414487,0,70.67613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:51:55",4148391,35051,8,12.64,10.93,42.27,3.414487,0,73.39445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:52:00",4148392,35051,8,12.64,10.93,42.27,3.414487,0,73.39445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:52:05",4148393,35051,8,12.59,10.93,42.27,3.414487,0,69.31698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:52:10",4148394,35051,8,12.64,10.93,42.2,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:52:15",4148395,35051,8,12.65,10.93,42.2,3.414487,0,75.43319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:52:20",4148396,35051,8,12.65,10.93,42.2,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:52:25",4148397,35051,8,12.65,10.93,42.2,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:52:30",4148398,35051,8,12.65,10.93,42.2,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:52:35",4148399,35051,8,12.65,10.93,42.2,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:52:40",4148400,35051,8,12.65,10.93,42.2,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:52:45",4148401,35051,8,12.63,10.93,42.2,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:52:50",4148402,35051,8,12.65,10.93,42.2,3.414487,0,76.79235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:52:55",4148403,35051,8,12.65,10.93,42.2,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:53:00",4148404,35051,8,12.65,10.93,42.2,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:53:05",4148405,35051,8,12.59,10.93,42.2,3.414487,0,72.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:53:10",4148406,35051,8,12.6,10.93,42.13,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:53:15",4148407,35051,8,12.58,10.93,42.13,3.414487,0,72.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:53:20",4148408,35051,8,12.6,10.93,42.13,3.414487,0,76.79235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:53:25",4148409,35051,8,12.6,10.93,42.13,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:53:30",4148410,35051,8,12.6,10.93,42.13,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:53:35",4148411,35051,8,12.6,10.93,42.13,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:53:40",4148412,35051,8,12.6,10.93,42.13,3.414487,0,76.79235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:53:45",4148413,35051,8,12.6,10.93,42.13,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:53:50",4148414,35051,8,12.6,10.93,42.13,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:53:55",4148415,35051,8,12.58,10.93,42.13,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:54:00",4148416,35051,8,12.56,10.93,42.06,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:54:05",4148417,35051,8,12.61,10.93,42.06,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:54:10",4148418,35051,8,12.63,10.93,42.06,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:54:15",4148419,35051,8,12.63,10.93,42.06,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:54:20",4148420,35051,8,12.63,10.93,42.06,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:54:25",4148421,35051,8,12.64,10.93,42.06,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:54:30",4148422,35051,8,12.64,10.93,42.06,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:54:35",4148423,35051,8,12.62,10.93,42.06,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:54:40",4148424,35051,8,12.62,10.93,42.06,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:54:45",4148425,35051,8,12.64,10.93,41.99,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:54:50",4148426,35051,8,12.62,10.93,41.99,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:54:55",4148427,35051,8,12.64,10.93,41.99,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:55:00",4148428,35051,8,12.64,10.93,41.99,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:55:05",4148429,35051,8,12.61,10.93,41.99,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:55:10",4148430,35051,8,12.61,10.93,41.99,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:55:15",4148431,35051,8,12.63,10.93,41.99,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:55:20",4148432,35051,8,12.65,10.93,41.99,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:55:25",4148433,35051,8,12.65,10.93,41.99,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:55:30",4148434,35051,8,12.65,10.93,41.99,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:55:35",4148435,35051,8,12.65,10.93,41.99,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:55:40",4148436,35051,8,12.63,10.93,41.99,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:55:45",4148437,35051,8,12.64,10.93,41.99,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:55:50",4148438,35051,8,12.65,10.93,41.99,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:55:55",4148439,35051,8,12.62,10.93,41.99,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:56:00",4148440,35051,8,12.65,10.93,41.93,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:56:05",4148441,35051,8,12.61,10.93,41.93,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:56:10",4148442,35051,8,12.6,10.93,41.93,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:56:15",4148443,35051,8,12.6,10.93,41.93,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:56:20",4148444,35051,8,12.6,10.93,41.93,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:56:25",4148445,35051,8,12.6,10.93,41.93,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:56:30",4148446,35051,8,12.6,10.93,41.93,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:56:35",4148447,35051,8,12.59,10.93,41.93,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:56:40",4148448,35051,8,12.6,10.93,41.93,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:56:45",4148449,35051,8,12.58,10.93,41.86,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:56:50",4148450,35051,8,12.6,10.93,41.86,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:56:55",4148451,35051,8,12.59,10.93,41.86,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:57:00",4148452,35051,8,12.6,10.93,41.86,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:57:05",4148453,35051,8,12.63,10.93,41.86,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:57:10",4148454,35051,8,12.63,10.93,41.86,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:57:15",4148455,35051,8,12.61,10.93,41.86,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:57:20",4148456,35051,8,12.63,10.93,41.86,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:57:25",4148457,35051,8,12.63,10.93,41.86,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:57:30",4148458,35051,8,12.63,10.93,41.86,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:57:35",4148459,35051,8,12.64,10.93,41.86,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:57:40",4148460,35051,8,12.64,10.93,41.79,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:57:45",4148461,35051,8,12.64,10.93,41.79,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:57:50",4148462,35051,8,12.64,10.93,41.79,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:57:55",4148463,35051,8,12.64,10.93,41.79,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:58:00",4148464,35051,8,12.64,10.93,41.79,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:58:05",4148465,35051,8,12.59,10.93,41.79,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:58:10",4148466,35051,8,12.64,10.93,41.79,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:58:15",4148467,35051,8,12.64,10.93,41.79,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:58:20",4148468,35051,8,12.64,10.93,41.79,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:58:25",4148469,35051,8,12.65,10.93,41.79,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:58:30",4148470,35051,8,12.65,10.93,41.72,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:58:35",4148471,35051,8,12.63,10.93,41.72,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:58:40",4148472,35051,8,12.64,10.93,41.72,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:58:45",4148473,35051,8,12.65,10.93,41.72,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:58:50",4148474,35051,8,12.64,10.93,41.72,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:58:55",4148475,35051,8,12.65,10.93,41.72,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:59:00",4148476,35051,8,12.61,10.93,41.72,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:59:05",4148477,35051,8,12.59,10.93,41.72,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:59:10",4148478,35051,8,12.6,10.93,41.72,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:59:15",4148479,35051,8,12.58,10.93,41.72,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:59:20",4148480,35051,8,12.6,10.93,41.72,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:59:25",4148481,35051,8,12.59,10.93,41.72,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:59:30",4148482,35051,8,12.59,10.93,41.72,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:59:35",4148483,35051,8,12.6,10.93,41.72,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:59:40",4148484,35051,8,12.6,10.93,41.72,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:59:45",4148485,35051,8,12.59,10.93,41.72,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:59:50",4148486,35051,8,12.59,10.93,41.72,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 08:59:55",4148487,35051,8,12.58,10.93,41.65,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:00:00",4148488,35051,8,12.59,10.93,41.72,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:00:05",4148489,35051,8,12.6,10.93,41.65,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:00:10",4148490,35051,8,12.61,10.93,41.65,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:00:15",4148491,35051,8,12.63,10.93,41.65,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:00:20",4148492,35051,8,12.61,10.93,41.65,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:00:25",4148493,35051,8,12.63,10.93,41.65,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:00:30",4148494,35051,8,12.61,10.93,41.65,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:00:35",4148495,35051,8,12.63,10.93,41.59,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:00:40",4148496,35051,8,12.61,10.93,41.59,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:00:45",4148497,35051,8,12.63,10.93,41.59,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:00:50",4148498,35051,8,12.64,10.93,41.59,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:00:55",4148499,35051,8,12.64,10.93,41.59,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:01:00",4148500,35051,8,12.63,10.95,41.59,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:01:05",4148501,35051,8,12.59,10.95,41.59,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:01:10",4148502,35051,8,12.64,10.93,41.59,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:01:15",4148503,35051,8,12.64,10.93,41.59,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:01:20",4148504,35051,8,12.63,10.93,41.59,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:01:25",4148505,35051,8,12.64,10.93,41.59,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:01:30",4148506,35051,8,12.64,10.93,41.59,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:01:35",4148507,35051,8,12.63,10.95,41.59,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:01:40",4148508,35051,8,12.65,10.93,41.59,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:01:45",4148509,35051,8,12.65,10.93,41.59,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:01:50",4148510,35051,8,12.65,10.93,41.52,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:01:55",4148511,35051,8,12.64,10.93,41.52,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:02:00",4148512,35051,8,12.65,10.93,41.52,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:02:05",4148513,35051,8,12.61,10.95,41.52,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:02:10",4148514,35051,8,12.6,10.95,41.52,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:02:15",4148515,35051,8,12.59,10.95,41.52,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:02:20",4148516,35051,8,12.58,10.95,41.52,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:02:25",4148517,35051,8,12.59,10.95,41.52,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:02:30",4148518,35051,8,12.59,10.95,41.52,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:02:35",4148519,35051,8,12.59,10.93,41.45,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:02:40",4148520,35051,8,12.58,10.95,41.45,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:02:45",4148521,35051,8,12.59,10.95,41.45,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:02:50",4148522,35051,8,12.58,10.95,41.45,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:02:55",4148523,35051,8,12.59,10.95,41.45,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:03:00",4148524,35051,8,12.58,10.93,41.45,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:03:05",4148525,35051,8,12.6,10.95,41.45,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:03:10",4148526,35051,8,12.63,10.95,41.45,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:03:15",4148527,35051,8,12.63,10.95,41.45,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:03:20",4148528,35051,8,12.63,10.95,41.45,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:03:25",4148529,35051,8,12.63,10.95,41.45,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:03:30",4148530,35051,8,12.63,10.95,41.45,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:03:35",4148531,35051,8,12.63,10.95,41.45,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:03:40",4148532,35051,8,12.63,10.95,41.45,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:03:45",4148533,35051,8,12.63,10.93,41.45,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:03:50",4148534,35051,8,12.63,10.93,41.45,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:03:55",4148535,35051,8,12.63,10.95,41.45,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:04:00",4148536,35051,8,12.63,10.95,41.38,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:04:05",4148537,35051,8,12.59,10.95,41.38,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:04:10",4148538,35051,8,12.64,10.95,41.38,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:04:15",4148539,35051,8,12.64,10.95,41.38,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:04:20",4148540,35051,8,12.64,10.95,41.38,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:04:25",4148541,35051,8,12.64,10.95,41.38,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:04:30",4148542,35051,8,12.64,10.95,41.38,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:04:35",4148543,35051,8,12.64,10.95,41.38,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:04:40",4148544,35051,8,12.63,10.93,41.38,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:04:45",4148545,35051,8,12.64,10.95,41.38,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:04:50",4148546,35051,8,12.64,10.95,41.38,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:04:55",4148547,35051,8,12.64,10.95,41.38,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:05:00",4148548,35051,8,12.65,10.95,41.38,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:05:05",4148549,35051,8,12.59,10.95,41.38,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:05:10",4148550,35051,8,12.59,10.95,41.38,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:05:15",4148551,35051,8,12.58,10.95,41.38,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:05:20",4148552,35051,8,12.59,10.93,41.31,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:05:25",4148553,35051,8,12.59,10.95,41.31,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:05:30",4148554,35051,8,12.59,10.95,41.31,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:05:35",4148555,35051,8,12.59,10.95,41.31,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:05:40",4148556,35051,8,12.59,10.95,41.31,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:05:45",4148557,35051,8,12.59,10.93,41.31,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:05:50",4148558,35051,8,12.59,10.95,41.31,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:05:55",4148559,35051,8,12.59,10.95,41.31,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:06:00",4148560,35051,8,12.59,10.95,41.31,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:06:05",4148561,35051,8,12.62,10.95,41.31,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:06:10",4148562,35051,8,12.61,10.95,41.31,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:06:15",4148563,35051,8,12.61,10.95,41.31,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:06:20",4148564,35051,8,12.62,10.95,41.31,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:06:25",4148565,35051,8,12.63,10.93,41.31,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:06:30",4148566,35051,8,12.63,10.95,41.31,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:06:35",4148567,35051,8,12.61,10.95,41.25,3.414487,0,72.70995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:06:40",4148568,35051,8,12.63,10.93,41.25,3.414487,0,68.63276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:06:45",4148569,35051,8,12.63,10.95,41.25,3.414487,0,74.74855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:06:50",4148570,35051,8,12.62,10.95,41.25,3.414487,0,74.74855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:06:55",4148571,35051,8,12.63,10.95,41.25,3.414487,0,74.06902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:07:00",4148572,35051,8,12.63,10.95,41.25,3.414487,0,74.74855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:07:05",4148573,35051,8,12.59,10.95,41.25,3.414487,0,68.63276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:07:10",4148574,35051,8,12.63,10.93,41.25,3.414487,0,74.06902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:07:15",4148575,35051,8,12.64,10.93,41.25,3.414487,0,76.10762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:07:20",4148576,35051,8,12.64,10.95,41.25,3.414487,0,76.10762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:07:25",4148577,35051,8,12.64,10.95,41.25,3.414487,0,76.10762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:07:30",4148578,35051,8,12.64,10.95,41.18,3.414487,0,67.95323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:07:35",4148579,35051,8,12.64,10.95,41.18,3.414487,0,69.31229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:07:40",4148580,35051,8,12.64,10.95,41.18,3.414487,0,78.82574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:07:45",4148581,35051,8,12.64,10.95,41.18,3.414487,0,74.74855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:07:50",4148582,35051,8,12.64,10.95,41.18,3.414487,0,76.78715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:07:55",4148583,35051,8,12.64,10.95,41.18,3.414487,0,76.10762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:08:00",4148584,35051,8,12.64,10.95,41.11,3.414487,0,78.82574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:08:05",4148585,35051,8,12.58,10.95,41.11,3.414487,0,72.70995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:08:10",4148586,35051,8,12.59,10.95,41.11,3.414487,0,69.31229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:08:15",4148587,35051,8,12.58,10.95,41.18,3.414487,0,66.59416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:08:20",4148588,35051,8,12.56,10.95,41.18,3.414487,0,66.59508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:08:25",4148589,35051,8,12.58,10.95,41.18,3.414487,0,67.27462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:08:30",4148590,35051,8,12.58,10.95,41.18,3.414487,0,66.59508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:08:35",4148591,35051,8,12.59,10.95,41.18,3.414487,0,66.59508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:08:40",4148592,35051,8,12.57,10.95,41.18,3.414487,0,65.91553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:08:45",4148593,35051,8,12.59,10.95,41.11,3.414487,0,67.27462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:08:50",4148594,35051,8,12.57,10.95,41.18,3.414487,0,65.23599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:08:55",4148595,35051,8,12.56,10.95,41.11,3.414487,0,69.31324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:09:00",4148596,35051,8,12.58,10.95,41.11,3.414487,0,69.31324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:09:05",4148597,35051,8,12.58,10.95,41.11,3.414487,0,69.31324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:09:10",4148598,35051,8,12.6,10.95,41.11,3.414487,0,63.19737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:09:15",4148599,35051,8,12.62,10.95,41.11,3.414487,0,66.59508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:09:20",4148600,35051,8,12.62,10.95,41.11,3.414487,0,67.27462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:09:25",4148601,35051,8,12.61,10.93,41.11,3.414487,0,63.19737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:09:30",4148602,35051,8,12.6,10.95,41.11,3.414487,0,62.51783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:09:35",4148603,35051,8,12.62,10.95,41.11,3.414487,0,68.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:09:40",4148604,35051,8,12.62,10.95,41.11,3.414487,0,69.31324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:09:45",4148605,35051,8,12.62,10.95,41.11,3.414487,0,64.55645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:09:50",4148606,35051,8,12.61,10.95,41.11,3.414487,0,67.27462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:09:55",4148607,35051,8,12.62,10.95,41.11,3.414487,0,72.03141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:10:00",4148608,35051,8,12.63,10.95,41.11,3.414487,0,72.03141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:10:05",4148609,35051,8,12.58,10.93,41.11,3.414487,0,67.27462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:10:10",4148610,35051,8,12.61,10.95,41.11,3.414487,0,66.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:10:15",4148611,35051,8,12.63,10.95,41.04,3.414487,0,72.03219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:10:20",4148612,35051,8,12.62,10.95,41.04,3.414487,0,67.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:10:25",4148613,35051,8,12.63,10.95,41.04,3.414487,0,72.03219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:10:30",4148614,35051,8,12.63,10.95,41.04,3.414487,0,74.07084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:10:35",4148615,35051,8,12.62,10.95,41.04,3.414487,0,76.10948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:10:40",4148616,35051,8,12.62,10.95,41.04,3.414487,0,76.10948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:10:45",4148617,35051,8,12.64,10.95,41.04,3.414487,0,73.39129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:10:50",4148618,35051,8,12.63,10.95,41.04,3.414487,0,73.39129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:10:55",4148619,35051,8,12.63,10.95,41.04,3.414487,0,74.07084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:11:00",4148620,35051,8,12.64,10.95,41.04,3.414487,0,74.75039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:11:05",4148621,35051,8,12.59,10.95,41.04,3.414487,0,74.75039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:11:10",4148622,35051,8,12.59,10.95,41.04,3.414487,0,74.07084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:11:15",4148623,35051,8,12.58,10.95,41.04,3.414487,0,69.99355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:11:20",4148624,35051,8,12.57,10.95,41.04,3.414487,0,68.63445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:11:25",4148625,35051,8,12.58,10.95,41.04,3.414487,0,73.39129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:11:30",4148626,35051,8,12.56,10.95,41.04,3.414487,0,73.39129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:11:35",4148627,35051,8,12.58,10.95,41.04,3.414487,0,74.07084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:11:40",4148628,35051,8,12.56,10.95,41.04,3.414487,0,76.10948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:11:45",4148629,35051,8,12.56,10.95,41.04,3.414487,0,75.42994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:11:50",4148630,35051,8,12.58,10.95,41.04,3.414487,0,76.78903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:11:55",4148631,35051,8,12.58,10.95,41.04,3.414487,0,73.39129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:12:00",4148632,35051,8,12.58,10.95,41.04,3.415162,0,76.11015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:12:05",4148633,35051,8,12.61,10.95,40.97,3.415162,0,76.78971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:12:10",4148634,35051,8,12.61,10.95,41.04,3.415162,0,76.11015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:12:15",4148635,35051,8,12.61,10.95,41.04,3.415162,0,76.78971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:12:20",4148636,35051,8,12.62,10.95,40.97,3.415162,0,76.11015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:12:25",4148637,35051,8,12.62,10.95,40.97,3.415162,0,76.78971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:12:30",4148638,35051,8,12.62,10.95,40.97,3.415162,0,78.82837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:12:35",4148639,35051,8,12.62,10.95,40.97,3.415162,0,76.11015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:12:40",4148640,35051,8,12.62,10.93,40.97,3.415162,0,72.03282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:12:45",4148641,35051,8,12.62,10.95,40.97,3.415162,0,76.78971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:12:50",4148642,35051,8,12.63,10.95,40.97,3.415162,0,76.11015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:12:55",4148643,35051,8,12.63,10.95,40.97,3.415162,0,76.11015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:13:00",4148644,35051,8,12.61,10.95,40.97,3.415162,0,72.03282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:13:05",4148645,35051,8,12.58,10.95,40.97,3.415162,0,69.99416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:13:10",4148646,35051,8,12.62,10.95,40.97,3.415162,0,74.75105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:13:15",4148647,35051,8,12.62,10.93,40.97,3.415162,0,72.03282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:13:20",4148648,35051,8,12.63,10.95,40.97,3.415162,0,76.11015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:13:25",4148649,35051,8,12.62,10.95,40.97,3.415162,0,72.03282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:13:30",4148650,35051,8,12.64,10.95,40.97,3.415162,0,72.03282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:13:35",4148651,35051,8,12.64,10.93,40.91,3.415162,0,76.11015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:13:40",4148652,35051,8,12.64,10.95,40.97,3.415162,0,76.11015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:13:45",4148653,35051,8,12.64,10.93,40.97,3.415162,0,77.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:13:50",4148654,35051,8,12.64,10.95,40.91,3.415162,0,76.79025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:13:55",4148655,35051,8,12.64,10.95,40.97,3.415162,0,76.79025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:14:00",4148656,35051,8,12.64,10.95,40.91,3.415162,0,76.11069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:14:05",4148657,35051,8,12.6,10.93,40.91,3.415162,0,77.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:14:10",4148658,35051,8,12.59,10.95,40.91,3.415162,0,74.75157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:14:15",4148659,35051,8,12.58,10.95,40.91,3.415162,0,76.79025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:14:20",4148660,35051,8,12.59,10.95,40.91,3.415162,0,76.11069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:14:25",4148661,35051,8,12.58,10.95,40.91,3.415162,0,76.79025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:14:30",4148662,35051,8,12.58,10.95,40.91,3.415162,0,74.75157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:14:35",4148663,35051,8,12.59,10.95,40.91,3.415162,0,73.39245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:14:40",4148664,35051,8,12.59,10.95,40.91,3.415162,0,76.79025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:14:45",4148665,35051,8,12.58,10.95,40.84,3.415162,0,76.11069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:14:50",4148666,35051,8,12.58,10.95,40.91,3.415162,0,76.11069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:14:55",4148667,35051,8,12.58,10.95,40.84,3.415162,0,74.75157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:15:00",4148668,35051,8,12.58,10.93,40.84,3.415162,0,74.75157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:15:05",4148669,35051,8,12.6,10.95,40.84,3.415162,0,67.95597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:15:10",4148670,35051,8,12.62,10.95,40.84,3.415162,0,67.95597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:15:15",4148671,35051,8,12.62,10.95,40.84,3.415162,0,74.07201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:15:20",4148672,35051,8,12.62,10.95,40.84,3.415162,0,74.75157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:15:25",4148673,35051,8,12.61,10.95,40.84,3.415162,0,70.67421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:15:30",4148674,35051,8,12.62,10.95,40.84,3.415162,0,74.75157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:15:35",4148675,35051,8,12.62,10.93,40.84,3.414487,0,72.03374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:15:40",4148676,35051,8,12.63,10.95,40.84,3.414487,0,74.07243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:15:45",4148677,35051,8,12.62,10.95,40.84,3.414487,0,74.75198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:15:50",4148678,35051,8,12.63,10.95,40.84,3.414487,0,74.75198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:15:55",4148679,35051,8,12.62,10.95,40.84,3.414487,0,74.75198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:16:00",4148680,35051,8,12.63,10.93,40.84,3.414487,0,74.75198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:16:05",4148681,35051,8,12.58,10.95,40.77,3.414487,0,70.67461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:16:10",4148682,35051,8,12.63,10.95,40.77,3.414487,0,74.07243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:16:15",4148683,35051,8,12.63,10.95,40.77,3.414487,0,74.75198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:16:20",4148684,35051,8,12.63,10.95,40.77,3.414487,0,74.75198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:16:25",4148685,35051,8,12.63,10.95,40.77,3.414487,0,74.07243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:16:30",4148686,35051,8,12.63,10.95,40.77,3.414487,0,74.07243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:16:35",4148687,35051,8,12.64,10.93,40.77,3.414487,0,72.03374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:16:40",4148688,35051,8,12.64,10.95,40.77,3.414487,0,71.35417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:16:45",4148689,35051,8,12.64,10.95,40.77,3.414487,0,72.03374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:16:50",4148690,35051,8,12.64,10.95,40.77,3.414487,0,71.35417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:16:55",4148691,35051,8,12.62,10.95,40.77,3.414487,0,67.27679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:17:00",4148692,35051,8,12.64,10.95,40.77,3.414487,0,74.07243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:17:05",4148693,35051,8,12.57,10.95,40.77,3.414487,0,67.95635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:17:10",4148694,35051,8,12.59,10.95,40.77,3.414487,0,74.75198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:17:15",4148695,35051,8,12.56,10.95,40.77,3.414487,0,70.67461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:17:20",4148696,35051,8,12.59,10.95,40.77,3.414487,0,74.07275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:17:25",4148697,35051,8,12.58,10.95,40.77,3.414487,0,76.11145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:17:30",4148698,35051,8,12.58,10.95,40.77,3.414487,0,73.39318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:17:35",4148699,35051,8,12.59,10.93,40.77,3.414487,0,74.75231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:17:40",4148700,35051,8,12.59,10.95,40.77,3.414487,0,74.75231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:17:45",4148701,35051,8,12.58,10.95,40.77,3.414487,0,74.75231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:17:50",4148702,35051,8,12.58,10.95,40.77,3.414487,0,76.11145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:17:55",4148703,35051,8,12.56,10.95,40.77,3.414487,0,76.11145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:18:00",4148704,35051,8,12.58,10.95,40.77,3.414487,0,76.11145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:18:05",4148705,35051,8,12.6,10.95,40.77,3.414487,0,69.31578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:18:10",4148706,35051,8,12.61,10.95,40.77,3.414487,0,74.07275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:18:15",4148707,35051,8,12.62,10.95,40.7,3.414487,0,74.07275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:18:20",4148708,35051,8,12.62,10.95,40.7,3.414487,0,74.75231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:18:25",4148709,35051,8,12.62,10.95,40.77,3.414487,0,74.07275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:18:30",4148710,35051,8,12.61,10.95,40.7,3.414487,0,74.07275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:18:35",4148711,35051,8,12.61,10.95,40.7,3.414487,0,76.11145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:18:40",4148712,35051,8,12.6,10.95,40.7,3.414487,0,76.11145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:18:45",4148713,35051,8,12.62,10.95,40.7,3.414487,0,76.11145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:18:50",4148714,35051,8,12.62,10.95,40.7,3.414487,0,75.43188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:18:55",4148715,35051,8,12.63,10.93,40.7,3.414487,0,76.79102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:19:00",4148716,35051,8,12.63,10.95,40.7,3.414487,0,76.11145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:19:05",4148717,35051,8,12.6,10.95,40.7,3.414487,0,76.79102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:19:10",4148718,35051,8,12.63,10.93,40.7,3.413812,0,76.11172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:19:15",4148719,35051,8,12.63,10.95,40.7,3.413812,0,76.11172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:19:20",4148720,35051,8,12.63,10.95,40.7,3.413812,0,76.11172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:19:25",4148721,35051,8,12.64,10.93,40.7,3.413812,0,76.79128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:19:30",4148722,35051,8,12.64,10.93,40.7,3.413812,0,76.79128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:19:35",4148723,35051,8,12.63,10.93,40.7,3.413812,0,74.07301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:19:40",4148724,35051,8,12.64,10.95,40.7,3.413812,0,76.79128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:19:45",4148725,35051,8,12.64,10.95,40.63,3.413812,0,76.79128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:19:50",4148726,35051,8,12.64,10.95,40.63,3.413812,0,76.79128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:19:55",4148727,35051,8,12.64,10.95,40.63,3.413812,0,76.11172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:20:00",4148728,35051,8,12.64,10.93,40.63,3.413812,0,76.11172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:20:05",4148729,35051,8,12.6,10.93,40.63,3.413812,0,76.79128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:20:10",4148730,35051,8,12.56,10.93,40.63,3.413812,0,77.47086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:20:15",4148731,35051,8,12.56,10.93,40.63,3.413812,0,74.07301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:20:20",4148732,35051,8,12.59,10.95,40.63,3.413812,0,78.82999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:20:25",4148733,35051,8,12.58,10.93,40.63,3.413812,0,78.82999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:20:30",4148734,35051,8,12.58,10.95,40.63,3.413812,0,76.79128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:20:35",4148735,35051,8,12.59,10.93,40.63,3.413812,0,76.11172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:20:40",4148736,35051,8,12.59,10.93,40.63,3.413812,0,76.11172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:20:45",4148737,35051,8,12.58,10.93,40.63,3.413812,0,76.11172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:20:50",4148738,35051,8,12.58,10.93,40.63,3.413812,0,78.82999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:20:55",4148739,35051,8,12.58,10.93,40.63,3.413812,0,74.75258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:21:00",4148740,35051,8,12.58,10.93,40.63,3.413812,0,78.83022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:21:05",4148741,35051,8,12.6,10.95,40.56,3.413812,0,73.39365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:21:10",4148742,35051,8,12.61,10.95,40.56,3.413812,0,78.83022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:21:15",4148743,35051,8,12.6,10.95,40.56,3.413812,0,77.47107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:21:20",4148744,35051,8,12.62,10.93,40.56,3.413812,0,78.83022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:21:25",4148745,35051,8,12.62,10.95,40.63,3.413812,0,78.83022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:21:30",4148746,35051,8,12.62,10.93,40.56,3.413812,0,76.11193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:21:35",4148747,35051,8,12.62,10.93,40.63,3.413812,0,78.83022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:21:40",4148748,35051,8,12.62,10.93,40.56,3.413812,0,76.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:21:45",4148749,35051,8,12.6,10.95,40.56,3.413812,0,72.03451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:21:50",4148750,35051,8,12.62,10.93,40.56,3.413812,0,76.11193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:21:55",4148751,35051,8,12.6,10.93,40.56,3.413812,0,72.71407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:22:00",4148752,35051,8,12.63,10.93,40.56,3.413812,0,76.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:22:05",4148753,35051,8,12.6,10.93,40.56,3.413812,0,76.11193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:22:10",4148754,35051,8,12.63,10.93,40.56,3.413812,0,76.11193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:22:15",4148755,35051,8,12.61,10.93,40.56,3.413812,0,72.03451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:22:20",4148756,35051,8,12.63,10.93,40.56,3.413812,0,76.11193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:22:25",4148757,35051,8,12.63,10.93,40.56,3.413812,0,76.11193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:22:30",4148758,35051,8,12.61,10.93,40.56,3.413812,0,76.11193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:22:35",4148759,35051,8,12.63,10.95,40.56,3.413812,0,78.83022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:22:40",4148760,35051,8,12.64,10.93,40.56,3.413812,0,76.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:22:45",4148761,35051,8,12.64,10.93,40.56,3.413812,0,76.79167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:22:50",4148762,35051,8,12.63,10.93,40.56,3.413812,0,76.79167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:22:55",4148763,35051,8,12.63,10.93,40.56,3.413812,0,76.79167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:23:00",4148764,35051,8,12.63,10.93,40.56,3.413812,0,76.11211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:23:05",4148765,35051,8,12.58,10.93,40.56,3.413812,0,71.35509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:23:10",4148766,35051,8,12.58,10.93,40.5,3.413812,0,75.43253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:23:15",4148767,35051,8,12.58,10.93,40.5,3.413812,0,76.79167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:23:20",4148768,35051,8,12.55,10.93,40.5,3.413812,0,73.39381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:23:25",4148769,35051,8,12.58,10.93,40.5,3.413812,0,79.50996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:23:30",4148770,35051,8,12.56,10.93,40.5,3.413812,0,74.07339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:23:35",4148771,35051,8,12.58,10.93,40.5,3.413812,0,83.58739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:23:40",4148772,35051,8,12.58,10.93,40.5,3.413812,0,81.54868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:23:45",4148773,35051,8,12.58,10.93,40.5,3.413812,0,81.54868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:23:50",4148774,35051,8,12.58,10.93,40.5,3.413812,0,81.54868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:23:55",4148775,35051,8,12.58,10.93,40.5,3.413812,0,81.54868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:24:00",4148776,35051,8,12.54,10.93,40.5,3.413812,0,76.11211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:24:05",4148777,35051,8,12.6,10.93,40.5,3.413812,0,73.39381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:24:10",4148778,35051,8,12.61,10.93,40.5,3.413812,0,78.83039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:24:15",4148779,35051,8,12.61,10.93,40.5,3.413812,0,74.75296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:24:20",4148780,35051,8,12.62,10.93,40.5,3.413812,0,78.15082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:24:25",4148781,35051,8,12.62,10.93,40.5,3.413812,0,78.83039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:24:30",4148782,35051,8,12.61,10.93,40.5,3.413812,0,78.83039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:24:35",4148783,35051,8,12.61,10.93,40.5,3.414487,0,73.39395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:24:40",4148784,35051,8,12.62,10.93,40.5,3.414487,0,75.43268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:24:45",4148785,35051,8,12.62,10.93,40.5,3.414487,0,74.75311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:24:50",4148786,35051,8,12.6,10.93,40.5,3.414487,0,73.39395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:24:55",4148787,35051,8,12.62,10.93,40.5,3.414487,0,74.75311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:25:00",4148788,35051,8,12.62,10.93,40.5,3.414487,0,74.75311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:25:05",4148789,35051,8,12.58,10.93,40.5,3.414487,0,69.99609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:25:10",4148790,35051,8,12.62,10.93,40.43,3.414487,0,74.07353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:25:15",4148791,35051,8,12.63,10.93,40.43,3.414487,0,76.11225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:25:20",4148792,35051,8,12.63,10.93,40.43,3.414487,0,74.75311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:25:25",4148793,35051,8,12.63,10.93,40.43,3.414487,0,76.79182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:25:30",4148794,35051,8,12.63,10.93,40.43,3.414487,0,74.75311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:25:35",4148795,35051,8,12.63,10.93,40.43,3.414487,0,74.75311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:25:40",4148796,35051,8,12.62,10.93,40.43,3.414487,0,71.35523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:25:45",4148797,35051,8,12.63,10.93,40.43,3.414487,0,72.03481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:25:50",4148798,35051,8,12.63,10.93,40.43,3.414487,0,74.07353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:25:55",4148799,35051,8,12.63,10.93,40.43,3.414487,0,74.07353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:26:00",4148800,35051,8,12.63,10.93,40.43,3.414487,0,74.75311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:26:05",4148801,35051,8,12.58,10.93,40.43,3.414487,0,69.99609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:26:10",4148802,35051,8,12.58,10.93,40.43,3.414487,0,74.07353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:26:15",4148803,35051,8,12.58,10.93,40.43,3.414487,0,74.07353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:26:20",4148804,35051,8,12.58,10.93,40.36,3.414487,0,74.07363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:26:25",4148805,35051,8,12.58,10.93,40.43,3.414487,0,75.43279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:26:30",4148806,35051,8,12.58,10.93,40.43,3.414487,0,76.11236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:26:35",4148807,35051,8,12.58,10.93,40.36,3.414487,0,78.83066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:26:40",4148808,35051,8,12.58,10.93,40.36,3.414487,0,75.43279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:26:45",4148809,35051,8,12.58,10.93,40.36,3.414487,0,76.11236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:26:50",4148810,35051,8,12.58,10.93,40.36,3.414487,0,76.11236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:26:55",4148811,35051,8,12.55,10.93,40.43,3.414487,0,74.07363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:27:00",4148812,35051,8,12.58,10.93,40.43,3.414487,0,76.11236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:27:05",4148813,35051,8,12.61,10.93,40.36,3.414487,0,76.79193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:27:10",4148814,35051,8,12.59,10.93,40.36,3.414487,0,70.67576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:27:15",4148815,35051,8,12.61,10.93,40.36,3.414487,0,76.11236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:27:20",4148816,35051,8,12.61,10.93,40.36,3.414487,0,76.11236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:27:25",4148817,35051,8,12.61,10.93,40.36,3.414487,0,78.83066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:27:30",4148818,35051,8,12.62,10.93,40.36,3.414487,0,78.83066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:27:35",4148819,35051,8,12.61,10.93,40.36,3.414487,0,76.11236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:27:40",4148820,35051,8,12.62,10.93,40.36,3.414487,0,76.79193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:27:45",4148821,35051,8,12.62,10.93,40.36,3.414487,0,76.11236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:27:50",4148822,35051,8,12.61,10.93,40.36,3.414487,0,74.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:27:55",4148823,35051,8,12.6,10.93,40.36,3.414487,0,74.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:28:00",4148824,35051,8,12.6,10.93,40.36,3.414487,0,78.83066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:28:05",4148825,35051,8,12.57,10.93,40.36,3.414487,0,74.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:28:10",4148826,35051,8,12.63,10.93,40.36,3.413812,0,78.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:28:15",4148827,35051,8,12.63,10.93,40.36,3.413812,0,77.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:28:20",4148828,35051,8,12.63,10.93,40.36,3.413812,0,78.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:28:25",4148829,35051,8,12.63,10.93,40.36,3.413812,0,78.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:28:30",4148830,35051,8,12.63,10.93,40.36,3.413812,0,78.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:28:35",4148831,35051,8,12.61,10.93,40.36,3.413812,0,78.15118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:28:40",4148832,35051,8,12.63,10.93,40.36,3.413812,0,78.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:28:45",4148833,35051,8,12.63,10.93,40.36,3.413812,0,78.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:28:50",4148834,35051,8,12.63,10.93,40.36,3.413812,0,78.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:28:55",4148835,35051,8,12.61,10.93,40.36,3.413812,0,78.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:29:00",4148836,35051,8,12.63,10.93,40.36,3.413812,0,79.51033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:29:05",4148837,35051,8,12.59,10.93,40.36,3.413812,0,78.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:29:10",4148838,35051,8,12.58,10.93,40.36,3.413812,0,78.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:29:15",4148839,35051,8,12.58,10.93,40.36,3.413812,0,78.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:29:20",4148840,35051,8,12.58,10.93,40.36,3.413812,0,78.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:29:25",4148841,35051,8,12.58,10.93,40.36,3.413812,0,78.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:29:30",4148842,35051,8,12.58,10.93,40.36,3.413812,0,78.15118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:29:35",4148843,35051,8,12.58,10.93,40.29,3.413812,0,78.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:29:40",4148844,35051,8,12.58,10.93,40.29,3.413812,0,78.15118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:29:45",4148845,35051,8,12.58,10.93,40.29,3.413812,0,75.43288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:29:50",4148846,35051,8,12.58,10.93,40.29,3.413812,0,78.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:29:55",4148847,35051,8,12.58,10.93,40.29,3.413812,0,78.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:30:00",4148848,35051,8,12.58,10.93,40.29,3.414487,0,78.83082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:30:05",4148849,35051,8,12.58,10.93,40.29,3.414487,0,74.75336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:30:10",4148850,35051,8,12.61,10.93,40.29,3.414487,0,75.43294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:30:15",4148851,35051,8,12.61,10.93,40.29,3.414487,0,81.54913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:30:20",4148852,35051,8,12.61,10.93,40.29,3.414487,0,81.54913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:30:25",4148853,35051,8,12.61,10.93,40.29,3.414487,0,81.54913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:30:30",4148854,35051,8,12.61,10.93,40.29,3.414487,0,80.86954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:30:35",4148855,35051,8,12.58,10.93,40.29,3.414487,0,78.83082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:30:40",4148856,35051,8,12.61,10.93,40.29,3.414487,0,78.83082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:30:45",4148857,35051,8,12.59,10.93,40.29,3.414487,0,77.47167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:30:50",4148858,35051,8,12.61,10.93,40.29,3.414487,0,76.11252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:30:55",4148859,35051,8,12.61,10.93,40.29,3.414487,0,78.83082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:31:00",4148860,35051,8,12.61,10.93,40.29,3.414487,0,78.83082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:31:05",4148861,35051,8,12.58,10.93,40.29,3.414487,0,74.07379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:31:10",4148862,35051,8,12.62,10.93,40.29,3.414487,0,78.83082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:31:15",4148863,35051,8,12.63,10.93,40.29,3.414487,0,80.86954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:31:20",4148864,35051,8,12.6,10.93,40.29,3.414487,0,74.07379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:31:25",4148865,35051,8,12.63,10.93,40.29,3.414487,0,78.83082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:31:30",4148866,35051,8,12.63,10.93,40.29,3.414487,0,74.07379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:31:35",4148867,35051,8,12.63,10.93,40.29,3.414487,0,78.83082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:31:40",4148868,35051,8,12.63,10.93,40.29,3.414487,0,78.83082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:31:45",4148869,35051,8,12.63,10.93,40.29,3.414487,0,80.86961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:31:50",4148870,35051,8,12.63,10.93,40.29,3.414487,0,81.54918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:31:55",4148871,35051,8,12.63,10.93,40.29,3.414487,0,83.58791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:32:00",4148872,35051,8,12.61,10.93,40.29,3.414487,0,79.51045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:32:05",4148873,35051,8,12.55,10.93,40.29,3.414487,0,76.11257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:32:10",4148874,35051,8,12.58,10.93,40.22,3.414487,0,78.83088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:32:15",4148875,35051,8,12.58,10.93,40.29,3.414487,0,80.86961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:32:20",4148876,35051,8,12.58,10.93,40.29,3.414487,0,81.54918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:32:25",4148877,35051,8,12.58,10.93,40.29,3.414487,0,78.83088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:32:30",4148878,35051,8,12.57,10.93,40.29,3.414487,0,79.51045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:32:35",4148879,35051,8,12.58,10.93,40.29,3.414487,0,76.11257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:32:40",4148880,35051,8,12.58,10.93,40.22,3.414487,0,81.54918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:32:45",4148881,35051,8,12.58,10.93,40.22,3.414487,0,81.54918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:32:50",4148882,35051,8,12.57,10.93,40.22,3.414487,0,78.83088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:32:55",4148883,35051,8,12.58,10.93,40.22,3.414487,0,78.83088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:33:00",4148884,35051,8,12.57,10.93,40.22,3.414487,0,78.83088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:33:05",4148885,35051,8,12.58,10.9,40.22,3.414487,0,73.39426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:33:10",4148886,35051,8,12.61,10.93,40.22,3.414487,0,78.83088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:33:15",4148887,35051,8,12.61,10.93,40.22,3.414487,0,74.07384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:33:20",4148888,35051,8,12.61,10.93,40.22,3.414487,0,78.83088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:33:25",4148889,35051,8,12.61,10.93,40.22,3.414487,0,77.47173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:33:30",4148890,35051,8,12.61,10.93,40.22,3.414487,0,78.83088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:33:35",4148891,35051,8,12.61,10.9,40.22,3.414487,0,78.83093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:33:40",4148892,35051,8,12.61,10.93,40.22,3.414487,0,78.83093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:33:45",4148893,35051,8,12.61,10.9,40.22,3.414487,0,78.83093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:33:50",4148894,35051,8,12.61,10.9,40.22,3.414487,0,81.54924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:33:55",4148895,35051,8,12.61,10.9,40.22,3.414487,0,81.54924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:34:00",4148896,35051,8,12.6,10.93,40.22,3.414487,0,76.11263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:34:05",4148897,35051,8,12.58,10.9,40.22,3.414487,0,73.39432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:34:10",4148898,35051,8,12.62,10.9,40.22,3.414487,0,81.54924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:34:15",4148899,35051,8,12.62,10.9,40.22,3.414487,0,81.54924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:34:20",4148900,35051,8,12.62,10.9,40.22,3.414487,0,80.86966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:34:25",4148901,35051,8,12.62,10.9,40.22,3.414487,0,78.83093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:34:30",4148902,35051,8,12.63,10.9,40.22,3.414487,0,84.26755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:34:35",4148903,35051,8,12.63,10.9,40.22,3.414487,0,82.90839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:34:40",4148904,35051,8,12.63,10.9,40.22,3.414487,0,83.58797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:34:45",4148905,35051,8,12.63,10.93,40.22,3.414487,0,84.26755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:34:50",4148906,35051,8,12.61,10.9,40.22,3.414487,0,78.83093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:34:55",4148907,35051,8,12.63,10.9,40.22,3.414487,0,81.54924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:35:00",4148908,35051,8,12.63,10.9,40.22,3.414487,0,81.54924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:35:05",4148909,35051,8,12.56,10.9,40.22,3.414487,0,79.51051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:35:10",4148910,35051,8,12.58,10.9,40.22,3.414487,0,83.58797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:35:15",4148911,35051,8,12.58,10.9,40.22,3.414487,0,83.58797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:35:20",4148912,35051,8,12.58,10.9,40.22,3.414487,0,78.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:35:25",4148913,35051,8,12.57,10.9,40.16,3.414487,0,83.58801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:35:30",4148914,35051,8,12.57,10.9,40.16,3.414487,0,81.54929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:35:35",4148915,35051,8,12.58,10.9,40.16,3.414487,0,81.54929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:35:40",4148916,35051,8,12.58,10.9,40.16,3.414487,0,84.26759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:35:45",4148917,35051,8,12.58,10.9,40.22,3.414487,0,80.86971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:35:50",4148918,35051,8,12.57,10.9,40.22,3.414487,0,81.54929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:35:55",4148919,35051,8,12.57,10.9,40.16,3.414487,0,81.54929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:36:00",4148920,35051,8,12.57,10.9,40.16,3.414487,0,78.83097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:36:05",4148921,35051,8,12.58,10.9,40.16,3.414487,0,74.07393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:36:10",4148922,35051,8,12.6,10.9,40.16,3.414487,0,78.83097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:36:15",4148923,35051,8,12.59,10.9,40.16,3.414487,0,78.83097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:36:20",4148924,35051,8,12.61,10.9,40.16,3.414487,0,78.83097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:36:25",4148925,35051,8,12.61,10.9,40.16,3.414487,0,78.83097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:36:30",4148926,35051,8,12.61,10.93,40.16,3.414487,0,78.83097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:36:35",4148927,35051,8,12.61,10.9,40.16,3.414487,0,78.83097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:36:40",4148928,35051,8,12.6,10.9,40.16,3.414487,0,73.39436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:36:45",4148929,35051,8,12.61,10.9,40.16,3.414487,0,78.83097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:36:50",4148930,35051,8,12.61,10.9,40.16,3.414487,0,78.83097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:36:55",4148931,35051,8,12.61,10.9,40.16,3.414487,0,78.83097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:37:00",4148932,35051,8,12.61,10.93,40.16,3.414487,0,78.83097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:37:05",4148933,35051,8,12.59,10.9,40.16,3.414487,0,78.83097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:37:10",4148934,35051,8,12.6,10.9,40.16,3.415162,0,74.75353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:37:15",4148935,35051,8,12.6,10.9,40.16,3.415162,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:37:20",4148936,35051,8,12.62,10.9,40.16,3.415162,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:37:25",4148937,35051,8,12.62,10.9,40.16,3.415162,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:37:30",4148938,35051,8,12.62,10.9,40.16,3.415162,0,81.54931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:37:35",4148939,35051,8,12.62,10.9,40.16,3.415162,0,81.54931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:37:40",4148940,35051,8,12.63,10.9,40.16,3.415162,0,81.54931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:37:45",4148941,35051,8,12.63,10.9,40.16,3.415162,0,81.54931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:37:50",4148942,35051,8,12.62,10.9,40.09,3.415162,0,80.19016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:37:55",4148943,35051,8,12.63,10.9,40.16,3.415162,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:38:00",4148944,35051,8,12.63,10.9,40.09,3.415162,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:38:05",4148945,35051,8,12.59,10.9,40.16,3.415162,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:38:10",4148946,35051,8,12.55,10.9,40.16,3.415162,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:38:15",4148947,35051,8,12.57,10.9,40.16,3.415162,0,80.86974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:38:20",4148948,35051,8,12.58,10.9,40.16,3.415162,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:38:25",4148949,35051,8,12.56,10.9,40.16,3.415162,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:38:30",4148950,35051,8,12.57,10.9,40.16,3.415162,0,77.47185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:38:35",4148951,35051,8,12.57,10.9,40.16,3.415162,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:38:40",4148952,35051,8,12.57,10.9,40.16,3.415162,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:38:45",4148953,35051,8,12.56,10.9,40.09,3.415162,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:38:50",4148954,35051,8,12.57,10.9,40.09,3.415162,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:38:55",4148955,35051,8,12.56,10.9,40.09,3.415162,0,78.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:39:00",4148956,35051,8,12.55,10.9,40.09,3.414487,0,78.83102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:39:05",4148957,35051,8,12.59,10.9,40.16,3.414487,0,74.75356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:39:10",4148958,35051,8,12.6,10.9,40.16,3.414487,0,78.83102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:39:15",4148959,35051,8,12.6,10.9,40.16,3.414487,0,80.86976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:39:20",4148960,35051,8,12.59,10.9,40.09,3.414487,0,79.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:39:25",4148961,35051,8,12.59,10.9,40.16,3.414487,0,83.58807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:39:30",4148962,35051,8,12.6,10.9,40.09,3.414487,0,82.90849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:39:35",4148963,35051,8,12.59,10.9,40.09,3.414487,0,79.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:39:40",4148964,35051,8,12.61,10.9,40.16,3.414487,0,78.83102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:39:45",4148965,35051,8,12.61,10.9,40.09,3.414487,0,80.86976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:39:50",4148966,35051,8,12.61,10.9,40.16,3.414487,0,78.15145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:39:55",4148967,35051,8,12.61,10.9,40.09,3.414487,0,81.54934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:40:00",4148968,35051,8,12.61,10.9,40.09,3.414487,0,80.86976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:40:05",4148969,35051,8,12.56,10.9,40.09,3.414487,0,76.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:40:10",4148970,35051,8,12.61,10.9,40.09,3.414487,0,80.86976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:40:15",4148971,35051,8,12.61,10.9,40.09,3.414487,0,83.58807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:40:20",4148972,35051,8,12.6,10.9,40.09,3.414487,0,78.83102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:40:25",4148973,35051,8,12.62,10.9,40.09,3.414487,0,78.83102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:40:30",4148974,35051,8,12.62,10.9,40.09,3.414487,0,81.54934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:40:35",4148975,35051,8,12.62,10.9,40.09,3.414487,0,78.83102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:40:40",4148976,35051,8,12.62,10.9,40.09,3.414487,0,78.83102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:40:45",4148977,35051,8,12.62,10.9,40.09,3.414487,0,78.83104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:40:50",4148978,35051,8,12.62,10.9,40.09,3.414487,0,77.47189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:40:55",4148979,35051,8,12.63,10.9,40.09,3.414487,0,78.83104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:41:00",4148980,35051,8,12.62,10.9,40.09,3.414487,0,78.83104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:41:05",4148981,35051,8,12.54,10.9,40.09,3.414487,0,74.75357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:41:10",4148982,35051,8,12.57,10.9,40.09,3.414487,0,81.54935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:41:15",4148983,35051,8,12.57,10.9,40.09,3.414487,0,81.54935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:41:20",4148984,35051,8,12.57,10.9,40.09,3.414487,0,78.83104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:41:25",4148985,35051,8,12.57,10.9,40.09,3.414487,0,81.54935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:41:30",4148986,35051,8,12.56,10.9,40.09,3.414487,0,81.54935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:41:35",4148987,35051,8,12.57,10.9,40.09,3.414487,0,80.86977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:41:40",4148988,35051,8,12.56,10.9,40.09,3.414487,0,76.11273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:41:45",4148989,35051,8,12.57,10.9,40.09,3.414487,0,80.86977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:41:50",4148990,35051,8,12.55,10.9,40.09,3.414487,0,77.47189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:41:55",4148991,35051,8,12.55,10.9,40.09,3.414487,0,82.90851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:42:00",4148992,35051,8,12.56,10.9,40.09,3.414487,0,80.86977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:42:05",4148993,35051,8,12.56,10.9,40.09,3.414487,0,74.75357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:42:10",4148994,35051,8,12.6,10.9,40.09,3.414487,0,80.86977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:42:15",4148995,35051,8,12.6,10.9,40.09,3.414487,0,80.86977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:42:20",4148996,35051,8,12.6,10.9,40.09,3.414487,0,80.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:42:25",4148997,35051,8,12.6,10.9,40.09,3.414487,0,78.83104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:42:30",4148998,35051,8,12.61,10.9,40.09,3.414487,0,78.83104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:42:35",4148999,35051,8,12.61,10.9,40.09,3.415162,0,78.83105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:42:40",4149000,35051,8,12.61,10.9,40.09,3.415162,0,78.83105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:42:45",4149001,35051,8,12.6,10.9,40.09,3.415162,0,78.15147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:42:50",4149002,35051,8,12.6,10.9,40.09,3.415162,0,77.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:42:55",4149003,35051,8,12.61,10.9,40.02,3.415162,0,81.54937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:43:00",4149004,35051,8,12.61,10.9,40.09,3.415162,0,78.83105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:43:05",4149005,35051,8,12.59,10.9,40.09,3.415162,0,80.86979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:43:10",4149006,35051,8,12.6,10.9,40.02,3.415162,0,77.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:43:15",4149007,35051,8,12.62,10.9,40.02,3.415162,0,78.83105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:43:20",4149008,35051,8,12.62,10.9,40.02,3.415162,0,78.83105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:43:25",4149009,35051,8,12.61,10.9,40.02,3.415162,0,80.86979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:43:30",4149010,35051,8,12.62,10.9,40.02,3.415162,0,78.15147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:43:35",4149011,35051,8,12.62,10.9,40.02,3.415162,0,78.15147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:43:40",4149012,35051,8,12.62,10.9,40.02,3.415162,0,78.15147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:43:45",4149013,35051,8,12.62,10.9,40.02,3.415162,0,78.83105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:43:50",4149014,35051,8,12.6,10.9,40.02,3.415162,0,74.75359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:43:55",4149015,35051,8,12.62,10.9,40.02,3.415162,0,78.83105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:44:00",4149016,35051,8,12.62,10.9,40.02,3.415162,0,76.11275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:44:05",4149017,35051,8,12.54,10.9,40.02,3.415162,0,70.67612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:44:10",4149018,35051,8,12.57,10.9,40.02,3.415162,0,72.03528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:44:15",4149019,35051,8,12.57,10.9,40.02,3.415162,0,74.07401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:44:20",4149020,35051,8,12.57,10.9,40.02,3.414487,0,74.07402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:44:25",4149021,35051,8,12.57,10.9,40.02,3.414487,0,69.31698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:44:30",4149022,35051,8,12.54,10.9,40.02,3.414487,0,69.99655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:44:35",4149023,35051,8,12.56,10.9,40.02,3.414487,0,72.71487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:44:40",4149024,35051,8,12.57,10.9,40.02,3.414487,0,76.79234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:44:45",4149025,35051,8,12.57,10.9,40.02,3.414487,0,72.03529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:44:50",4149026,35051,8,12.56,10.88,40.02,3.414487,0,76.11275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:44:55",4149027,35051,8,12.56,10.9,40.02,3.414487,0,76.79234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:45:00",4149028,35051,8,12.56,10.9,40.02,3.414487,0,75.43318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:45:05",4149029,35051,8,12.57,10.9,40.02,3.414487,0,72.03529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:45:10",4149030,35051,8,12.58,10.9,40.02,3.414487,0,77.47192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:45:15",4149031,35051,8,12.6,10.9,40.02,3.414487,0,76.11275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:45:20",4149032,35051,8,12.6,10.88,40.02,3.414487,0,76.11275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:45:25",4149033,35051,8,12.58,10.9,40.02,3.414487,0,72.03529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:45:30",4149034,35051,8,12.6,10.88,40.02,3.414487,0,75.43318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:45:35",4149035,35051,8,12.61,10.9,40.02,3.414487,0,75.43318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:45:40",4149036,35051,8,12.6,10.9,40.02,3.414487,0,75.43318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:45:45",4149037,35051,8,12.61,10.9,40.02,3.414487,0,71.35571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:45:50",4149038,35051,8,12.61,10.9,40.02,3.414487,0,75.43318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:45:55",4149039,35051,8,12.61,10.9,40.02,3.414487,0,78.15149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:46:00",4149040,35051,8,12.61,10.9,40.02,3.414487,0,78.15149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:46:05",4149041,35051,8,12.58,10.9,40.02,3.414487,0,77.47192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:46:10",4149042,35051,8,12.61,10.9,40.02,3.414487,0,80.86982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:46:15",4149043,35051,8,12.61,10.9,40.02,3.414487,0,79.51066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:46:20",4149044,35051,8,12.61,10.88,40.02,3.414487,0,77.47192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:46:25",4149045,35051,8,12.61,10.88,40.02,3.414487,0,78.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:46:30",4149046,35051,8,12.62,10.88,40.02,3.414487,0,78.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:46:35",4149047,35051,8,12.62,10.9,40.02,3.414487,0,78.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:46:40",4149048,35051,8,12.62,10.88,40.02,3.414487,0,78.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:46:45",4149049,35051,8,12.62,10.88,40.02,3.414487,0,78.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:46:50",4149050,35051,8,12.62,10.9,40.02,3.414487,0,80.86982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:46:55",4149051,35051,8,12.62,10.88,40.02,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:47:00",4149052,35051,8,12.62,10.88,40.02,3.414487,0,78.83109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:47:05",4149053,35051,8,12.56,10.88,40.02,3.414487,0,75.43319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:47:10",4149054,35051,8,12.56,10.88,40.02,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:47:15",4149055,35051,8,12.56,10.88,40.02,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:47:20",4149056,35051,8,12.55,10.88,40.02,3.414487,0,78.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:47:25",4149057,35051,8,12.56,10.88,40.02,3.414487,0,75.43319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:47:30",4149058,35051,8,12.56,10.88,40.02,3.414487,0,78.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:47:35",4149059,35051,8,12.57,10.88,40.02,3.414487,0,78.83109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:47:40",4149060,35051,8,12.56,10.88,40.02,3.414487,0,78.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:47:45",4149061,35051,8,12.54,10.88,40.02,3.414487,0,78.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:47:50",4149062,35051,8,12.56,10.88,40.02,3.414487,0,76.11277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:47:55",4149063,35051,8,12.56,10.88,40.02,3.414487,0,78.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:48:00",4149064,35051,8,12.55,10.88,40.02,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:48:05",4149065,35051,8,12.57,10.88,40.02,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:48:10",4149066,35051,8,12.6,10.88,40.02,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:48:15",4149067,35051,8,12.6,10.88,39.95,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:48:20",4149068,35051,8,12.59,10.88,39.95,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:48:25",4149069,35051,8,12.6,10.88,40.02,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:48:30",4149070,35051,8,12.6,10.88,39.95,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:48:35",4149071,35051,8,12.6,10.88,40.02,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:48:40",4149072,35051,8,12.6,10.88,40.02,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:48:45",4149073,35051,8,12.6,10.88,40.02,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:48:50",4149074,35051,8,12.61,10.88,40.02,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:48:55",4149075,35051,8,12.6,10.88,40.02,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:49:00",4149076,35051,8,12.61,10.88,40.02,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:49:05",4149077,35051,8,12.54,10.88,40.02,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:49:10",4149078,35051,8,12.61,10.88,40.02,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:49:15",4149079,35051,8,12.61,10.88,40.02,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:49:20",4149080,35051,8,12.61,10.88,39.95,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:49:25",4149081,35051,8,12.61,10.88,39.95,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:49:30",4149082,35051,8,12.61,10.88,39.95,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:49:35",4149083,35051,8,12.61,10.88,39.95,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:49:40",4149084,35051,8,12.61,10.88,39.95,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:49:45",4149085,35051,8,12.61,10.88,39.95,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:49:50",4149086,35051,8,12.61,10.88,39.95,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:49:55",4149087,35051,8,12.62,10.88,39.95,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:50:00",4149088,35051,8,12.6,10.88,40.02,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:50:05",4149089,35051,8,12.53,10.88,39.95,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:50:10",4149090,35051,8,12.56,10.88,39.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:50:15",4149091,35051,8,12.54,10.88,39.95,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:50:20",4149092,35051,8,12.56,10.88,39.95,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:50:25",4149093,35051,8,12.55,10.88,39.95,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:50:30",4149094,35051,8,12.56,10.88,39.95,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:50:35",4149095,35051,8,12.56,10.88,39.95,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:50:40",4149096,35051,8,12.56,10.88,39.95,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:50:45",4149097,35051,8,12.56,10.88,39.95,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:50:50",4149098,35051,8,12.56,10.88,39.95,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:50:55",4149099,35051,8,12.56,10.88,39.95,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:51:00",4149100,35051,8,12.56,10.88,39.95,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:51:05",4149101,35051,8,12.57,10.88,39.95,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:51:10",4149102,35051,8,12.59,10.88,39.95,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:51:15",4149103,35051,8,12.6,10.88,39.95,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:51:20",4149104,35051,8,12.6,10.88,39.95,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:51:25",4149105,35051,8,12.6,10.88,39.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:51:30",4149106,35051,8,12.6,10.88,39.95,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:51:35",4149107,35051,8,12.6,10.88,39.95,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:51:40",4149108,35051,8,12.58,10.88,39.95,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:51:45",4149109,35051,8,12.6,10.88,39.95,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:51:50",4149110,35051,8,12.59,10.88,39.95,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:51:55",4149111,35051,8,12.6,10.88,39.95,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:52:00",4149112,35051,8,12.6,10.88,39.95,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:52:05",4149113,35051,8,12.55,10.88,39.95,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:52:10",4149114,35051,8,12.59,10.88,39.95,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:52:15",4149115,35051,8,12.61,10.88,39.95,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:52:20",4149116,35051,8,12.61,10.88,39.95,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:52:25",4149117,35051,8,12.61,10.88,39.95,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:52:30",4149118,35051,8,12.61,10.88,39.95,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:52:35",4149119,35051,8,12.61,10.86,39.95,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:52:40",4149120,35051,8,12.59,10.86,39.95,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:52:45",4149121,35051,8,12.6,10.86,39.95,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:52:50",4149122,35051,8,12.58,10.86,39.95,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:52:55",4149123,35051,8,12.61,10.88,39.95,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:53:00",4149124,35051,8,12.6,10.86,39.95,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:53:05",4149125,35051,8,12.55,10.88,39.95,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:53:10",4149126,35051,8,12.54,10.86,39.95,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:53:15",4149127,35051,8,12.56,10.86,39.95,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:53:20",4149128,35051,8,12.54,10.86,39.95,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:53:25",4149129,35051,8,12.54,10.86,39.95,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:53:30",4149130,35051,8,12.56,10.86,39.95,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:53:35",4149131,35051,8,12.56,10.86,39.95,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:53:40",4149132,35051,8,12.56,10.86,39.95,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:53:45",4149133,35051,8,12.56,10.86,39.95,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:53:50",4149134,35051,8,12.54,10.86,39.95,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:53:55",4149135,35051,8,12.56,10.86,39.95,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:54:00",4149136,35051,8,12.56,10.86,39.95,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:54:05",4149137,35051,8,12.57,10.86,39.95,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:54:10",4149138,35051,8,12.6,10.86,39.95,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:54:15",4149139,35051,8,12.58,10.86,39.95,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:54:20",4149140,35051,8,12.6,10.86,39.95,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:54:25",4149141,35051,8,12.58,10.86,39.95,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:54:30",4149142,35051,8,12.59,10.86,39.95,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:54:35",4149143,35051,8,12.58,10.86,39.95,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:54:40",4149144,35051,8,12.6,10.86,39.95,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:54:45",4149145,35051,8,12.59,10.86,39.95,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:54:50",4149146,35051,8,12.6,10.86,39.95,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:54:55",4149147,35051,8,12.6,10.86,39.95,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:55:00",4149148,35051,8,12.58,10.86,39.95,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:55:05",4149149,35051,8,12.55,10.86,39.95,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:55:10",4149150,35051,8,12.61,10.86,39.95,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:55:15",4149151,35051,8,12.61,10.86,39.95,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:55:20",4149152,35051,8,12.61,10.86,39.95,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:55:25",4149153,35051,8,12.61,10.86,39.95,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:55:30",4149154,35051,8,12.61,10.86,39.95,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:55:35",4149155,35051,8,12.61,10.86,39.88,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:55:40",4149156,35051,8,12.59,10.86,39.95,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:55:45",4149157,35051,8,12.61,10.86,39.95,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:55:50",4149158,35051,8,12.61,10.86,39.88,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:55:55",4149159,35051,8,12.61,10.86,39.88,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:56:00",4149160,35051,8,12.61,10.86,39.88,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:56:05",4149161,35051,8,12.54,10.86,39.88,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:56:10",4149162,35051,8,12.56,10.86,39.95,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:56:15",4149163,35051,8,12.56,10.86,39.88,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:56:20",4149164,35051,8,12.55,10.86,39.88,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:56:25",4149165,35051,8,12.56,10.86,39.88,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:56:30",4149166,35051,8,12.56,10.86,39.88,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:56:35",4149167,35051,8,12.56,10.86,39.88,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:56:40",4149168,35051,8,12.55,10.86,39.88,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:56:45",4149169,35051,8,12.56,10.86,39.88,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:56:50",4149170,35051,8,12.55,10.86,39.88,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:56:55",4149171,35051,8,12.56,10.86,39.88,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:57:00",4149172,35051,8,12.54,10.86,39.88,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:57:05",4149173,35051,8,12.57,10.86,39.88,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:57:10",4149174,35051,8,12.59,10.86,39.88,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:57:15",4149175,35051,8,12.59,10.86,39.88,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:57:20",4149176,35051,8,12.6,10.86,39.88,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:57:25",4149177,35051,8,12.6,10.86,39.88,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:57:30",4149178,35051,8,12.6,10.86,39.88,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:57:35",4149179,35051,8,12.58,10.86,39.88,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:57:40",4149180,35051,8,12.6,10.86,39.88,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:57:45",4149181,35051,8,12.6,10.86,39.88,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:57:50",4149182,35051,8,12.6,10.86,39.88,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:57:55",4149183,35051,8,12.6,10.86,39.88,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:58:00",4149184,35051,8,12.6,10.86,39.88,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:58:05",4149185,35051,8,12.54,10.86,39.88,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:58:10",4149186,35051,8,12.61,10.86,39.88,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:58:15",4149187,35051,8,12.61,10.86,39.88,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:58:20",4149188,35051,8,12.61,10.86,39.88,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:58:25",4149189,35051,8,12.61,10.86,39.88,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:58:30",4149190,35051,8,12.61,10.86,39.88,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:58:35",4149191,35051,8,12.61,10.86,39.88,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:58:40",4149192,35051,8,12.61,10.86,39.88,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:58:45",4149193,35051,8,12.61,10.86,39.88,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:58:50",4149194,35051,8,12.61,10.86,39.88,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:58:55",4149195,35051,8,12.61,10.86,39.88,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:59:00",4149196,35051,8,12.61,10.86,39.88,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:59:05",4149197,35051,8,12.54,10.86,39.88,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:59:10",4149198,35051,8,12.56,10.86,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:59:15",4149199,35051,8,12.56,10.86,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:59:20",4149200,35051,8,12.56,10.83,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:59:25",4149201,35051,8,12.56,10.83,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:59:30",4149202,35051,8,12.55,10.86,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:59:35",4149203,35051,8,12.54,10.86,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:59:40",4149204,35051,8,12.56,10.86,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:59:45",4149205,35051,8,12.56,10.83,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:59:50",4149206,35051,8,12.54,10.83,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 09:59:55",4149207,35051,8,12.55,10.83,39.88,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:00:00",4149208,35051,8,12.56,10.83,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:00:05",4149209,35051,8,12.56,10.83,39.88,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:00:10",4149210,35051,8,12.59,10.86,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:00:15",4149211,35051,8,12.59,10.83,39.88,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:00:20",4149212,35051,8,12.6,10.83,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:00:25",4149213,35051,8,12.6,10.83,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:00:30",4149214,35051,8,12.59,10.83,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:00:35",4149215,35051,8,12.58,10.83,39.88,3.413812,0,81.54665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:00:40",4149216,35051,8,12.6,10.86,39.88,3.413812,0,83.58531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:00:45",4149217,35051,8,12.6,10.83,39.82,3.413812,0,83.58531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:00:50",4149218,35051,8,12.59,10.83,39.82,3.413812,0,83.58531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:00:55",4149219,35051,8,12.6,10.83,39.82,3.413812,0,82.90575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:01:00",4149220,35051,8,12.6,10.83,39.88,3.413812,0,82.90575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:01:05",4149221,35051,8,12.58,10.83,39.88,3.413812,0,83.58531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:01:10",4149222,35051,8,12.6,10.83,39.82,3.413812,0,83.58531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:01:15",4149223,35051,8,12.61,10.83,39.82,3.413812,0,85.62398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:01:20",4149224,35051,8,12.61,10.83,39.88,3.413812,0,85.62398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:01:25",4149225,35051,8,12.61,10.83,39.88,3.413812,0,85.62398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:01:30",4149226,35051,8,12.61,10.83,39.82,3.413812,0,85.62398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:01:35",4149227,35051,8,12.61,10.83,39.82,3.413812,0,84.26486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:01:40",4149228,35051,8,12.61,10.83,39.82,3.413812,0,83.58531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:01:45",4149229,35051,8,12.61,10.83,39.82,3.413812,0,83.58531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:01:50",4149230,35051,8,12.61,10.83,39.88,3.413812,0,83.58531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:01:55",4149231,35051,8,12.61,10.83,39.82,3.413812,0,82.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:02:00",4149232,35051,8,12.59,10.83,39.88,3.413812,0,82.90575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:02:05",4149233,35051,8,12.54,10.83,39.88,3.413812,0,81.54665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:02:10",4149234,35051,8,12.56,10.83,39.82,3.413812,0,82.90575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:02:15",4149235,35051,8,12.55,10.83,39.82,3.413812,0,85.62398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:02:20",4149236,35051,8,12.54,10.83,39.82,3.414487,0,79.50853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:02:25",4149237,35051,8,12.55,10.83,39.88,3.414487,0,85.62457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:02:30",4149238,35051,8,12.55,10.83,39.88,3.414487,0,85.62457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:02:35",4149239,35051,8,12.56,10.83,39.82,3.414487,0,85.62457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:02:40",4149240,35051,8,12.56,10.83,39.88,3.414487,0,85.62457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:02:45",4149241,35051,8,12.56,10.83,39.82,3.414487,0,85.62457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:02:50",4149242,35051,8,12.55,10.83,39.82,3.414487,0,85.62457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:02:55",4149243,35051,8,12.55,10.83,39.82,3.414487,0,85.62457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:03:00",4149244,35051,8,12.53,10.83,39.82,3.414487,0,85.62457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:03:05",4149245,35051,8,12.56,10.83,39.82,3.414487,0,83.58589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:03:10",4149246,35051,8,12.56,10.83,39.82,3.414487,0,83.58589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:03:15",4149247,35051,8,12.59,10.83,39.82,3.414487,0,85.62457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:03:20",4149248,35051,8,12.59,10.83,39.82,3.414487,0,88.34281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:03:25",4149249,35051,8,12.6,10.83,39.82,3.414487,0,86.30413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:03:30",4149250,35051,8,12.6,10.83,39.82,3.414487,0,85.62457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:03:35",4149251,35051,8,12.6,10.83,39.82,3.414487,0,84.26545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:03:40",4149252,35051,8,12.6,10.83,39.82,3.414487,0,88.34281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:03:45",4149253,35051,8,12.6,10.83,39.82,3.414487,0,85.62457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:03:50",4149254,35051,8,12.58,10.83,39.82,3.414487,0,82.22677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:03:55",4149255,35051,8,12.58,10.83,39.82,3.414487,0,84.94501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:04:00",4149256,35051,8,12.6,10.83,39.82,3.414487,0,84.26545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:04:05",4149257,35051,8,12.55,10.83,39.82,3.414487,0,84.26545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:04:10",4149258,35051,8,12.6,10.83,39.82,3.414487,0,87.66373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:04:15",4149259,35051,8,12.61,10.83,39.82,3.414487,0,88.34329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:04:20",4149260,35051,8,12.6,10.83,39.82,3.414487,0,87.66373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:04:25",4149261,35051,8,12.6,10.83,39.82,3.414487,0,88.34329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:04:30",4149262,35051,8,12.61,10.83,39.82,3.414487,0,88.34329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:04:35",4149263,35051,8,12.61,10.83,39.82,3.414487,0,88.34329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:04:40",4149264,35051,8,12.61,10.83,39.82,3.414487,0,88.34329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:04:45",4149265,35051,8,12.61,10.83,39.82,3.414487,0,85.62503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:04:50",4149266,35051,8,12.61,10.83,39.82,3.414487,0,85.62503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:04:55",4149267,35051,8,12.61,10.83,39.82,3.414487,0,82.90678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:05:00",4149268,35051,8,12.59,10.83,39.82,3.414487,0,84.94547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:05:05",4149269,35051,8,12.55,10.83,39.82,3.414487,0,84.26591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:05:10",4149270,35051,8,12.56,10.83,39.82,3.414487,0,88.34329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:05:15",4149271,35051,8,12.55,10.83,39.82,3.414487,0,88.34329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:05:20",4149272,35051,8,12.56,10.83,39.82,3.414487,0,88.34329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:05:25",4149273,35051,8,12.55,10.83,39.82,3.414487,0,85.62503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:05:30",4149274,35051,8,12.55,10.81,39.82,3.414487,0,85.62503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:05:35",4149275,35051,8,12.55,10.81,39.82,3.414487,0,82.90678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:05:40",4149276,35051,8,12.55,10.81,39.82,3.414487,0,83.58634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:05:45",4149277,35051,8,12.55,10.81,39.82,3.414487,0,83.58634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:05:50",4149278,35051,8,12.55,10.81,39.82,3.414487,0,81.54765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:05:55",4149279,35051,8,12.55,10.81,39.82,3.414487,0,83.58634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:06:00",4149280,35051,8,12.53,10.83,39.82,3.414487,0,79.50931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:06:05",4149281,35051,8,12.56,10.81,39.82,3.414487,0,80.18887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:06:10",4149282,35051,8,12.59,10.81,39.82,3.414487,0,83.58671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:06:15",4149283,35051,8,12.56,10.81,39.82,3.414487,0,80.18887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:06:20",4149284,35051,8,12.57,10.81,39.82,3.414487,0,82.90714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:06:25",4149285,35051,8,12.59,10.81,39.82,3.414487,0,82.90714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:06:30",4149286,35051,8,12.59,10.81,39.82,3.414487,0,80.86844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:06:35",4149287,35051,8,12.59,10.81,39.82,3.414487,0,85.62541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:06:40",4149288,35051,8,12.6,10.81,39.82,3.414487,0,85.62541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:06:45",4149289,35051,8,12.59,10.81,39.82,3.414487,0,85.62541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:06:50",4149290,35051,8,12.6,10.81,39.82,3.414487,0,85.62541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:06:55",4149291,35051,8,12.58,10.81,39.82,3.414487,0,84.26627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:07:00",4149292,35051,8,12.6,10.81,39.82,3.414487,0,85.62541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:07:05",4149293,35051,8,12.55,10.81,39.82,3.414487,0,82.90714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:07:10",4149294,35051,8,12.6,10.81,39.82,3.414487,0,88.34367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:07:15",4149295,35051,8,12.58,10.81,39.82,3.414487,0,82.22758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:07:20",4149296,35051,8,12.6,10.81,39.82,3.414487,0,86.30498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:07:25",4149297,35051,8,12.6,10.81,39.82,3.414487,0,84.94584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:07:30",4149298,35051,8,12.6,10.81,39.82,3.414487,0,86.30498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:07:35",4149299,35051,8,12.61,10.81,39.82,3.414487,0,85.62541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:07:40",4149300,35051,8,12.61,10.81,39.82,3.414487,0,85.62541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:07:45",4149301,35051,8,12.58,10.81,39.82,3.414487,0,82.90743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:07:50",4149302,35051,8,12.61,10.81,39.82,3.414487,0,85.62571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:07:55",4149303,35051,8,12.61,10.81,39.82,3.414487,0,85.62571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:08:00",4149304,35051,8,12.61,10.81,39.82,3.414487,0,85.62571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:08:05",4149305,35051,8,12.53,10.81,39.82,3.414487,0,81.54829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:08:10",4149306,35051,8,12.52,10.81,39.82,3.414487,0,79.50959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:08:15",4149307,35051,8,12.53,10.81,39.82,3.414487,0,80.86873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:08:20",4149308,35051,8,12.55,10.81,39.82,3.414487,0,83.58701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:08:25",4149309,35051,8,12.55,10.81,39.82,3.414487,0,84.26657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:08:30",4149310,35051,8,12.55,10.81,39.82,3.414487,0,80.86873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:08:35",4149311,35051,8,12.55,10.81,39.82,3.414487,0,83.58701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:08:40",4149312,35051,8,12.53,10.81,39.82,3.414487,0,82.90743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:08:45",4149313,35051,8,12.53,10.81,39.82,3.414487,0,80.86873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:08:50",4149314,35051,8,12.53,10.81,39.82,3.414487,0,85.62571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:08:55",4149315,35051,8,12.55,10.81,39.82,3.414487,0,84.26657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:09:00",4149316,35051,8,12.55,10.81,39.82,3.414487,0,80.18916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:09:05",4149317,35051,8,12.56,10.81,39.82,3.414487,0,79.50959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:09:10",4149318,35051,8,12.59,10.81,39.82,3.414487,0,83.58701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:09:15",4149319,35051,8,12.59,10.81,39.82,3.414487,0,83.58701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:09:20",4149320,35051,8,12.59,10.81,39.82,3.414487,0,82.90743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:09:25",4149321,35051,8,12.59,10.81,39.82,3.414487,0,84.26657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:09:30",4149322,35051,8,12.59,10.81,39.82,3.414487,0,84.26657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:09:35",4149323,35051,8,12.59,10.81,39.82,3.414487,0,83.58723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:09:40",4149324,35051,8,12.59,10.81,39.75,3.414487,0,85.62595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:09:45",4149325,35051,8,12.59,10.81,39.82,3.414487,0,85.62595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:09:50",4149326,35051,8,12.59,10.81,39.82,3.414487,0,85.62595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:09:55",4149327,35051,8,12.59,10.81,39.82,3.414487,0,88.34423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:10:00",4149328,35051,8,12.6,10.81,39.75,3.414487,0,85.62595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:10:05",4149329,35051,8,12.54,10.81,39.82,3.414487,0,82.90767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:10:10",4149330,35051,8,12.6,10.81,39.75,3.414487,0,84.94638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:10:15",4149331,35051,8,12.6,10.81,39.82,3.414487,0,83.58723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:10:20",4149332,35051,8,12.59,10.81,39.75,3.414487,0,80.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:10:25",4149333,35051,8,12.6,10.81,39.75,3.414487,0,83.58723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:10:30",4149334,35051,8,12.58,10.81,39.82,3.414487,0,80.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:10:35",4149335,35051,8,12.59,10.81,39.75,3.414487,0,82.90767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:10:40",4149336,35051,8,12.6,10.81,39.75,3.414487,0,85.62595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:10:45",4149337,35051,8,12.59,10.81,39.75,3.414487,0,84.26681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:10:50",4149338,35051,8,12.61,10.81,39.82,3.414487,0,82.90767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:10:55",4149339,35051,8,12.58,10.81,39.75,3.414487,0,83.58723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:11:00",4149340,35051,8,12.6,10.81,39.82,3.414487,0,82.90767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:11:05",4149341,35051,8,12.53,10.81,39.82,3.414487,0,79.50981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:11:10",4149342,35051,8,12.53,10.81,39.75,3.414487,0,79.50981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:11:15",4149343,35051,8,12.53,10.81,39.75,3.414487,0,82.90767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:11:20",4149344,35051,8,12.55,10.81,39.75,3.413137,0,81.54871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:11:25",4149345,35051,8,12.55,10.81,39.75,3.413137,0,82.90785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:11:30",4149346,35051,8,12.54,10.81,39.75,3.413137,0,84.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:11:35",4149347,35051,8,12.55,10.81,39.75,3.413137,0,80.86914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:11:40",4149348,35051,8,12.55,10.81,39.75,3.413137,0,82.90785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:11:45",4149349,35051,8,12.54,10.81,39.75,3.413137,0,82.90785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:11:50",4149350,35051,8,12.54,10.81,39.75,3.413137,0,82.90785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:11:55",4149351,35051,8,12.52,10.81,39.75,3.413137,0,79.50999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:12:00",4149352,35051,8,12.55,10.79,39.75,3.413137,0,83.58743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:12:05",4149353,35051,8,12.55,10.81,39.75,3.413137,0,79.50999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:12:10",4149354,35051,8,12.58,10.81,39.82,3.413137,0,82.90785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:12:15",4149355,35051,8,12.58,10.79,39.75,3.413137,0,80.86914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:12:20",4149356,35051,8,12.59,10.81,39.75,3.413137,0,83.58743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:12:25",4149357,35051,8,12.59,10.81,39.75,3.413137,0,83.58743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:12:30",4149358,35051,8,12.59,10.81,39.75,3.413137,0,82.90785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:12:35",4149359,35051,8,12.59,10.81,39.75,3.413137,0,82.90785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:12:40",4149360,35051,8,12.56,10.79,39.75,3.413137,0,79.50999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:12:45",4149361,35051,8,12.59,10.81,39.75,3.413137,0,84.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:12:50",4149362,35051,8,12.56,10.81,39.75,3.413137,0,83.58743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:12:55",4149363,35051,8,12.59,10.79,39.75,3.413137,0,85.62614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:13:00",4149364,35051,8,12.59,10.79,39.75,3.413137,0,84.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:13:05",4149365,35051,8,12.54,10.79,39.75,3.413137,0,79.50999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:13:10",4149366,35051,8,12.59,10.81,39.75,3.414487,0,80.86928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:13:15",4149367,35051,8,12.59,10.79,39.75,3.414487,0,80.86928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:13:20",4149368,35051,8,12.6,10.81,39.75,3.414487,0,80.86928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:13:25",4149369,35051,8,12.6,10.79,39.75,3.414487,0,83.58758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:13:30",4149370,35051,8,12.6,10.79,39.75,3.414487,0,83.58758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:13:35",4149371,35051,8,12.6,10.79,39.75,3.414487,0,81.54885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:13:40",4149372,35051,8,12.6,10.79,39.75,3.414487,0,80.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:13:45",4149373,35051,8,12.6,10.79,39.75,3.414487,0,82.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:13:50",4149374,35051,8,12.6,10.79,39.75,3.414487,0,82.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:13:55",4149375,35051,8,12.6,10.79,39.75,3.414487,0,82.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:14:00",4149376,35051,8,12.6,10.79,39.75,3.414487,0,83.58758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:14:05",4149377,35051,8,12.53,10.79,39.75,3.414487,0,80.86928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:14:10",4149378,35051,8,12.55,10.79,39.75,3.414487,0,83.58758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:14:15",4149379,35051,8,12.55,10.79,39.75,3.414487,0,82.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:14:20",4149380,35051,8,12.55,10.79,39.75,3.414487,0,83.58758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:14:25",4149381,35051,8,12.55,10.79,39.75,3.414487,0,83.58758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:14:30",4149382,35051,8,12.55,10.79,39.75,3.414487,0,82.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:14:35",4149383,35051,8,12.55,10.79,39.75,3.414487,0,81.54885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:14:40",4149384,35051,8,12.55,10.79,39.75,3.414487,0,83.58758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:14:45",4149385,35051,8,12.55,10.79,39.75,3.414487,0,84.26715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:14:50",4149386,35051,8,12.5,10.79,39.75,3.414487,0,79.51013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:14:55",4149387,35051,8,12.55,10.79,39.75,3.414487,0,82.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:15:00",4149388,35051,8,12.54,10.79,39.75,3.413812,0,83.58769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:15:05",4149389,35051,8,12.58,10.79,39.75,3.413812,0,85.62642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:15:10",4149390,35051,8,12.58,10.79,39.75,3.413812,0,85.62642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:15:15",4149391,35051,8,12.56,10.79,39.75,3.413812,0,84.94684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:15:20",4149392,35051,8,12.56,10.79,39.75,3.413812,0,84.94684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:15:25",4149393,35051,8,12.56,10.79,39.75,3.413812,0,85.62642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:15:30",4149394,35051,8,12.58,10.79,39.75,3.413812,0,82.22854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:15:35",4149395,35051,8,12.56,10.79,39.75,3.413812,0,86.30599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:15:40",4149396,35051,8,12.59,10.79,39.75,3.413812,0,85.62642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:15:45",4149397,35051,8,12.59,10.79,39.75,3.413812,0,88.34471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:15:50",4149398,35051,8,12.59,10.79,39.75,3.413812,0,88.34471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:15:55",4149399,35051,8,12.59,10.79,39.75,3.413812,0,88.34471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:16:00",4149400,35051,8,12.59,10.79,39.75,3.413812,0,88.34471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:16:05",4149401,35051,8,12.56,10.79,39.75,3.413812,0,88.34471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:16:10",4149402,35051,8,12.6,10.79,39.75,3.413812,0,88.34471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:16:15",4149403,35051,8,12.6,10.79,39.75,3.413812,0,88.34471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:16:20",4149404,35051,8,12.6,10.79,39.75,3.413812,0,88.34471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:16:25",4149405,35051,8,12.56,10.79,39.75,3.413812,0,85.62642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:16:30",4149406,35051,8,12.6,10.79,39.75,3.413812,0,86.30599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:16:35",4149407,35051,8,12.6,10.79,39.75,3.413812,0,88.34471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:16:40",4149408,35051,8,12.6,10.79,39.75,3.413812,0,88.34471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:16:45",4149409,35051,8,12.6,10.79,39.75,3.414487,0,86.98567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:16:50",4149410,35051,8,12.6,10.79,39.75,3.414487,0,88.34483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:16:55",4149411,35051,8,12.6,10.79,39.75,3.414487,0,86.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:17:00",4149412,35051,8,12.6,10.79,39.75,3.414487,0,84.26737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:17:05",4149413,35051,8,12.56,10.79,39.75,3.414487,0,88.34483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:17:10",4149414,35051,8,12.53,10.79,39.75,3.414487,0,84.26737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:17:15",4149415,35051,8,12.54,10.79,39.75,3.414487,0,82.90822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:17:20",4149416,35051,8,12.55,10.79,39.75,3.414487,0,85.62652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:17:25",4149417,35051,8,12.55,10.79,39.75,3.414487,0,82.90822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:17:30",4149418,35051,8,12.55,10.79,39.75,3.414487,0,83.58779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:17:35",4149419,35051,8,12.55,10.79,39.75,3.414487,0,83.58779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:17:40",4149420,35051,8,12.55,10.77,39.75,3.414487,0,83.58779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:17:45",4149421,35051,8,12.55,10.77,39.75,3.414487,0,85.62652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:17:50",4149422,35051,8,12.55,10.77,39.75,3.414487,0,84.94695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:17:55",4149423,35051,8,12.53,10.77,39.75,3.414487,0,85.62652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:18:00",4149424,35051,8,12.55,10.77,39.75,3.414487,0,85.62652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:18:05",4149425,35051,8,12.55,10.77,39.75,3.414487,0,82.22865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:18:10",4149426,35051,8,12.56,10.77,39.75,3.414487,0,84.26737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:18:15",4149427,35051,8,12.59,10.77,39.75,3.414487,0,85.62652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:18:20",4149428,35051,8,12.59,10.77,39.75,3.414487,0,85.62652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:18:25",4149429,35051,8,12.56,10.77,39.75,3.414487,0,81.54906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:18:30",4149430,35051,8,12.59,10.77,39.75,3.414487,0,88.34483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:18:35",4149431,35051,8,12.56,10.77,39.75,3.414487,0,88.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:18:40",4149432,35051,8,12.59,10.77,39.68,3.414487,0,84.94702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:18:45",4149433,35051,8,12.59,10.77,39.75,3.414487,0,85.62659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:18:50",4149434,35051,8,12.59,10.77,39.68,3.414487,0,85.62659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:18:55",4149435,35051,8,12.59,10.77,39.75,3.414487,0,85.62659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:19:00",4149436,35051,8,12.59,10.77,39.68,3.414487,0,84.94702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:19:05",4149437,35051,8,12.54,10.77,39.75,3.414487,0,80.18999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:19:10",4149438,35051,8,12.59,10.77,39.68,3.414487,0,82.90829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:19:15",4149439,35051,8,12.59,10.77,39.68,3.414487,0,83.58787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:19:20",4149440,35051,8,12.58,10.77,39.68,3.414487,0,79.51041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:19:25",4149441,35051,8,12.6,10.77,39.68,3.414487,0,82.90829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:19:30",4149442,35051,8,12.6,10.77,39.68,3.414487,0,82.90829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:19:35",4149443,35051,8,12.6,10.77,39.68,3.414487,0,85.62659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:19:40",4149444,35051,8,12.6,10.77,39.68,3.414487,0,82.90829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:19:45",4149445,35051,8,12.6,10.77,39.68,3.414487,0,85.62659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:19:50",4149446,35051,8,12.6,10.77,39.68,3.414487,0,83.58787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:19:55",4149447,35051,8,12.6,10.77,39.68,3.414487,0,83.58787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:20:00",4149448,35051,8,12.6,10.77,39.68,3.414487,0,84.26744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:20:05",4149449,35051,8,12.54,10.77,39.68,3.414487,0,80.18999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:20:10",4149450,35051,8,12.53,10.77,39.68,3.414487,0,83.58787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:20:15",4149451,35051,8,12.55,10.77,39.68,3.414487,0,83.58787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:20:20",4149452,35051,8,12.55,10.77,39.68,3.414487,0,83.58793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:20:25",4149453,35051,8,12.54,10.77,39.68,3.414487,0,80.19004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:20:30",4149454,35051,8,12.54,10.77,39.68,3.414487,0,83.58793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:20:35",4149455,35051,8,12.55,10.77,39.68,3.414487,0,82.90835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:20:40",4149456,35051,8,12.55,10.77,39.68,3.414487,0,85.62666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:20:45",4149457,35051,8,12.55,10.77,39.68,3.414487,0,86.30624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:20:50",4149458,35051,8,12.55,10.77,39.68,3.414487,0,83.58793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:20:55",4149459,35051,8,12.55,10.77,39.68,3.414487,0,83.58793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:21:00",4149460,35051,8,12.55,10.77,39.68,3.414487,0,84.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:21:05",4149461,35051,8,12.58,10.77,39.68,3.414487,0,85.62666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:21:10",4149462,35051,8,12.59,10.77,39.68,3.414487,0,84.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:21:15",4149463,35051,8,12.59,10.77,39.68,3.414487,0,83.58793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:21:20",4149464,35051,8,12.59,10.77,39.68,3.414487,0,83.58793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:21:25",4149465,35051,8,12.56,10.77,39.68,3.414487,0,79.51047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:21:30",4149466,35051,8,12.59,10.77,39.68,3.414487,0,84.94708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:21:35",4149467,35051,8,12.59,10.77,39.68,3.414487,0,85.62666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:21:40",4149468,35051,8,12.56,10.77,39.68,3.414487,0,80.86962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:21:45",4149469,35051,8,12.59,10.77,39.68,3.414487,0,85.62666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:21:50",4149470,35051,8,12.58,10.77,39.68,3.414487,0,86.30624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:21:55",4149471,35051,8,12.59,10.77,39.68,3.414487,0,88.34496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:22:00",4149472,35051,8,12.59,10.77,39.68,3.414487,0,87.66538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:22:05",4149473,35051,8,12.56,10.77,39.68,3.414487,0,84.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:22:10",4149474,35051,8,12.58,10.77,39.68,3.413137,0,82.22881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:22:15",4149475,35051,8,12.6,10.77,39.68,3.413137,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:22:20",4149476,35051,8,12.58,10.77,39.68,3.413137,0,84.26755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:22:25",4149477,35051,8,12.6,10.77,39.68,3.413137,0,84.26755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:22:30",4149478,35051,8,12.6,10.77,39.68,3.413137,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:22:35",4149479,35051,8,12.6,10.77,39.68,3.413137,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:22:40",4149480,35051,8,12.6,10.77,39.68,3.413137,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:22:45",4149481,35051,8,12.6,10.77,39.68,3.413137,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:22:50",4149482,35051,8,12.6,10.77,39.68,3.413137,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:22:55",4149483,35051,8,12.6,10.77,39.68,3.413137,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:23:00",4149484,35051,8,12.6,10.77,39.68,3.413137,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:23:05",4149485,35051,8,12.56,10.77,39.68,3.413137,0,89.02459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:23:10",4149486,35051,8,12.53,10.74,39.68,3.413137,0,84.26755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:23:15",4149487,35051,8,12.55,10.74,39.68,3.413137,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:23:20",4149488,35051,8,12.55,10.77,39.68,3.413137,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:23:25",4149489,35051,8,12.55,10.77,39.68,3.413137,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:23:30",4149490,35051,8,12.55,10.74,39.68,3.413137,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:23:35",4149491,35051,8,12.53,10.77,39.68,3.413137,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:23:40",4149492,35051,8,12.55,10.77,39.68,3.413137,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:23:45",4149493,35051,8,12.54,10.74,39.68,3.413137,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:23:50",4149494,35051,8,12.53,10.74,39.68,3.413137,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:23:55",4149495,35051,8,12.54,10.74,39.68,3.413137,0,85.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:24:00",4149496,35051,8,12.55,10.74,39.68,3.414487,0,86.30632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:24:05",4149497,35051,8,12.55,10.74,39.68,3.414487,0,81.54929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:24:10",4149498,35051,8,12.58,10.74,39.68,3.414487,0,85.62675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:24:15",4149499,35051,8,12.58,10.74,39.61,3.414487,0,85.62675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:24:20",4149500,35051,8,12.58,10.74,39.68,3.414487,0,86.30632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:24:25",4149501,35051,8,12.58,10.74,39.61,3.414487,0,87.66548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:24:30",4149502,35051,8,12.59,10.74,39.61,3.414487,0,88.34505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:24:35",4149503,35051,8,12.59,10.74,39.61,3.414487,0,88.34505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:24:40",4149504,35051,8,12.59,10.74,39.61,3.414487,0,88.34505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:24:45",4149505,35051,8,12.56,10.74,39.61,3.414487,0,84.26759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:24:50",4149506,35051,8,12.59,10.74,39.61,3.414487,0,91.06336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:24:55",4149507,35051,8,12.59,10.74,39.68,3.414487,0,88.34505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:25:00",4149508,35051,8,12.59,10.74,39.61,3.414487,0,88.34505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:25:05",4149509,35051,8,12.54,10.74,39.61,3.414487,0,84.26759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:25:10",4149510,35051,8,12.6,10.74,39.68,3.414487,0,85.62675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:25:15",4149511,35051,8,12.59,10.74,39.61,3.414487,0,86.30632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:25:20",4149512,35051,8,12.57,10.74,39.61,3.414487,0,85.62675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:25:25",4149513,35051,8,12.6,10.74,39.61,3.414487,0,84.26759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:25:30",4149514,35051,8,12.6,10.74,39.61,3.414487,0,85.62675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:25:35",4149515,35051,8,12.6,10.74,39.61,3.414487,0,82.90844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:25:40",4149516,35051,8,12.6,10.74,39.61,3.414487,0,85.62675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:25:45",4149517,35051,8,12.57,10.74,39.68,3.413812,0,81.54931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:25:50",4149518,35051,8,12.58,10.74,39.61,3.413812,0,84.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:25:55",4149519,35051,8,12.6,10.74,39.61,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:26:00",4149520,35051,8,12.6,10.74,39.61,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:26:05",4149521,35051,8,12.53,10.74,39.61,3.413812,0,84.26762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:26:10",4149522,35051,8,12.54,10.74,39.61,3.413812,0,87.66551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:26:15",4149523,35051,8,12.55,10.74,39.61,3.413812,0,88.34509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:26:20",4149524,35051,8,12.55,10.74,39.61,3.413812,0,88.34509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:26:25",4149525,35051,8,12.53,10.74,39.68,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:26:30",4149526,35051,8,12.54,10.74,39.68,3.413812,0,88.34509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:26:35",4149527,35051,8,12.55,10.74,39.61,3.413812,0,88.34509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:26:40",4149528,35051,8,12.55,10.74,39.61,3.413812,0,91.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:26:45",4149529,35051,8,12.54,10.74,39.61,3.413812,0,91.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:26:50",4149530,35051,8,12.53,10.74,39.61,3.413812,0,84.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:26:55",4149531,35051,8,12.54,10.74,39.61,3.413812,0,88.34509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:27:00",4149532,35051,8,12.55,10.74,39.68,3.413812,0,84.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:27:05",4149533,35051,8,12.55,10.74,39.61,3.413812,0,81.54931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:27:10",4149534,35051,8,12.58,10.74,39.61,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:27:15",4149535,35051,8,12.58,10.72,39.61,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:27:20",4149536,35051,8,12.58,10.72,39.68,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:27:25",4149537,35051,8,12.59,10.74,39.61,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:27:30",4149538,35051,8,12.59,10.74,39.61,3.413812,0,85.62678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:27:35",4149539,35051,8,12.59,10.72,39.61,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:27:40",4149540,35051,8,12.59,10.72,39.61,3.413812,0,88.34512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:27:45",4149541,35051,8,12.56,10.72,39.61,3.413812,0,84.26765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:27:50",4149542,35051,8,12.58,10.72,39.61,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:27:55",4149543,35051,8,12.58,10.72,39.68,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:28:00",4149544,35051,8,12.59,10.72,39.61,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:28:05",4149545,35051,8,12.56,10.72,39.61,3.413812,0,86.30638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:28:10",4149546,35051,8,12.6,10.72,39.61,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:28:15",4149547,35051,8,12.57,10.72,39.61,3.413812,0,79.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:28:20",4149548,35051,8,12.6,10.74,39.61,3.413812,0,86.30638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:28:25",4149549,35051,8,12.59,10.72,39.61,3.413812,0,86.30638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:28:30",4149550,35051,8,12.6,10.72,39.61,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:28:35",4149551,35051,8,12.6,10.72,39.61,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:28:40",4149552,35051,8,12.6,10.72,39.61,3.413812,0,86.30638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:28:45",4149553,35051,8,12.6,10.72,39.61,3.413812,0,81.54934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:28:50",4149554,35051,8,12.6,10.72,39.61,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:28:55",4149555,35051,8,12.6,10.72,39.61,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:29:00",4149556,35051,8,12.58,10.72,39.61,3.413812,0,80.86976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:29:05",4149557,35051,8,12.53,10.72,39.61,3.413812,0,79.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:29:10",4149558,35051,8,12.55,10.72,39.61,3.413812,0,82.90849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:29:15",4149559,35051,8,12.54,10.72,39.61,3.413812,0,85.62681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:29:20",4149560,35051,8,12.54,10.72,39.61,3.414487,0,82.22894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:29:25",4149561,35051,8,12.54,10.72,39.61,3.414487,0,86.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:29:30",4149562,35051,8,12.52,10.72,39.61,3.414487,0,83.58809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:29:35",4149563,35051,8,12.54,10.72,39.61,3.414487,0,82.90851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:29:40",4149564,35051,8,12.55,10.72,39.61,3.414487,0,82.90851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:29:45",4149565,35051,8,12.54,10.72,39.61,3.414487,0,83.58809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:29:50",4149566,35051,8,12.53,10.72,39.61,3.414487,0,82.22894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:29:55",4149567,35051,8,12.54,10.72,39.61,3.414487,0,81.54935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:30:00",4149568,35051,8,12.52,10.72,39.61,3.414487,0,79.51062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:30:05",4149569,35051,8,12.58,10.72,39.61,3.414487,0,80.86977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:30:10",4149570,35051,8,12.55,10.72,39.61,3.414487,0,77.47189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:30:15",4149571,35051,8,12.58,10.72,39.61,3.414487,0,80.86977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:30:20",4149572,35051,8,12.58,10.72,39.61,3.414487,0,81.54935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:30:25",4149573,35051,8,12.58,10.72,39.61,3.414487,0,81.54935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:30:30",4149574,35051,8,12.58,10.72,39.61,3.414487,0,81.54935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:30:35",4149575,35051,8,12.58,10.72,39.61,3.414487,0,81.54935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:30:40",4149576,35051,8,12.59,10.72,39.61,3.414487,0,80.86977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:30:45",4149577,35051,8,12.58,10.72,39.61,3.414487,0,81.54935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:30:50",4149578,35051,8,12.59,10.72,39.61,3.414487,0,82.90851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:30:55",4149579,35051,8,12.59,10.72,39.61,3.414487,0,85.62682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:31:00",4149580,35051,8,12.59,10.72,39.61,3.414487,0,82.90851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:31:05",4149581,35051,8,12.55,10.72,39.61,3.414487,0,82.22894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:31:10",4149582,35051,8,12.59,10.72,39.61,3.414487,0,84.26768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:31:15",4149583,35051,8,12.59,10.72,39.61,3.414487,0,83.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:31:20",4149584,35051,8,12.59,10.72,39.61,3.414487,0,83.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:31:25",4149585,35051,8,12.59,10.72,39.61,3.414487,0,82.22894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:31:30",4149586,35051,8,12.6,10.72,39.68,3.414487,0,84.26768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:31:35",4149587,35051,8,12.6,10.72,39.61,3.414487,0,83.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:31:40",4149588,35051,8,12.6,10.72,39.61,3.414487,0,83.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:31:45",4149589,35051,8,12.6,10.72,39.68,3.414487,0,82.90852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:31:50",4149590,35051,8,12.57,10.72,39.61,3.414487,0,80.19021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:31:55",4149591,35051,8,12.6,10.72,39.61,3.414487,0,82.90852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:32:00",4149592,35051,8,12.59,10.72,39.61,3.414487,0,82.90852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:32:05",4149593,35051,8,12.53,10.72,39.61,3.414487,0,79.51064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:32:10",4149594,35051,8,12.52,10.72,39.61,3.414487,0,84.26768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:32:15",4149595,35051,8,12.54,10.72,39.61,3.414487,0,84.26768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:32:20",4149596,35051,8,12.54,10.72,39.61,3.414487,0,83.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:32:25",4149597,35051,8,12.54,10.72,39.61,3.414487,0,74.75359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:32:30",4149598,35051,8,12.54,10.72,39.61,3.414487,0,74.75359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:32:35",4149599,35051,8,12.52,10.72,39.61,3.414487,0,71.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:32:40",4149600,35051,8,12.54,10.72,39.61,3.414487,0,74.07401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:32:45",4149601,35051,8,12.54,10.72,39.61,3.414487,0,75.43317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:32:50",4149602,35051,8,12.54,10.72,39.61,3.414487,0,76.79232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:32:55",4149603,35051,8,12.54,10.72,39.61,3.414487,0,78.83105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:33:00",4149604,35051,8,12.54,10.72,39.61,3.413812,0,78.83107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:33:05",4149605,35051,8,12.58,10.72,39.61,3.413812,0,78.83107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:33:10",4149606,35051,8,12.58,10.72,39.61,3.413812,0,81.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:33:15",4149607,35051,8,12.58,10.72,39.61,3.413812,0,78.83107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:33:20",4149608,35051,8,12.58,10.72,39.68,3.413812,0,78.83107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:33:25",4149609,35051,8,12.58,10.72,39.68,3.413812,0,78.83107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:33:30",4149610,35051,8,12.58,10.72,39.68,3.413812,0,81.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:33:35",4149611,35051,8,12.58,10.7,39.68,3.413812,0,77.47192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:33:40",4149612,35051,8,12.58,10.7,39.68,3.413812,0,81.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:33:45",4149613,35051,8,12.58,10.7,39.68,3.413812,0,78.83107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:33:50",4149614,35051,8,12.59,10.7,39.68,3.413812,0,78.83107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:33:55",4149615,35051,8,12.59,10.7,39.68,3.413812,0,78.83107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:34:00",4149616,35051,8,12.59,10.7,39.68,3.413812,0,81.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:34:05",4149617,35051,8,12.56,10.7,39.68,3.413812,0,84.94727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:34:10",4149618,35051,8,12.59,10.7,39.68,3.413812,0,83.58812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:34:15",4149619,35051,8,12.59,10.7,39.61,3.413812,0,85.62685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:34:20",4149620,35051,8,12.59,10.7,39.68,3.413812,0,91.06348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:34:25",4149621,35051,8,12.6,10.7,39.68,3.413812,0,91.06348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:34:30",4149622,35051,8,12.6,10.7,39.61,3.413812,0,87.66559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:34:35",4149623,35051,8,12.6,10.7,39.61,3.413812,0,88.34516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:34:40",4149624,35051,8,12.6,10.7,39.61,3.413812,0,87.66559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:34:45",4149625,35051,8,12.6,10.7,39.68,3.413137,0,88.34518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:34:50",4149626,35051,8,12.59,10.7,39.68,3.413137,0,86.98602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:34:55",4149627,35051,8,12.59,10.7,39.68,3.413137,0,88.34518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:35:00",4149628,35051,8,12.6,10.7,39.68,3.413137,0,88.34518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:35:05",4149629,35051,8,12.53,10.7,39.68,3.413137,0,81.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:35:10",4149630,35051,8,12.55,10.7,39.68,3.413137,0,88.34518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:35:15",4149631,35051,8,12.54,10.7,39.68,3.413137,0,87.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:35:20",4149632,35051,8,12.51,10.7,39.68,3.413137,0,85.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:35:25",4149633,35051,8,12.54,10.7,39.68,3.413137,0,85.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:35:30",4149634,35051,8,12.54,10.7,39.68,3.413137,0,88.34518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:35:35",4149635,35051,8,12.54,10.7,39.68,3.413137,0,88.34518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:35:40",4149636,35051,8,12.54,10.7,39.61,3.413137,0,91.06349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:35:45",4149637,35051,8,12.54,10.7,39.68,3.413137,0,91.06349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:35:50",4149638,35051,8,12.54,10.7,39.61,3.413137,0,89.70434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:35:55",4149639,35051,8,12.54,10.7,39.68,3.413137,0,88.34518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:36:00",4149640,35051,8,12.54,10.7,39.68,3.413137,0,84.26771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:36:05",4149641,35051,8,12.55,10.7,39.68,3.413137,0,83.58813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:36:10",4149642,35051,8,12.58,10.7,39.68,3.413137,0,88.34518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:36:15",4149643,35051,8,12.58,10.7,39.68,3.413137,0,88.34518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:36:20",4149644,35051,8,12.58,10.7,39.68,3.413137,0,85.62687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:36:25",4149645,35051,8,12.58,10.7,39.68,3.413137,0,84.94729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:36:30",4149646,35051,8,12.58,10.7,39.68,3.413137,0,81.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:36:35",4149647,35051,8,12.58,10.7,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:36:40",4149648,35051,8,12.58,10.7,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:36:45",4149649,35051,8,12.58,10.7,39.68,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:36:50",4149650,35051,8,12.59,10.7,39.68,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:36:55",4149651,35051,8,12.55,10.7,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:37:00",4149652,35051,8,12.58,10.7,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:37:05",4149653,35051,8,12.52,10.7,39.61,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:37:10",4149654,35051,8,12.59,10.7,39.61,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:37:15",4149655,35051,8,12.59,10.7,39.61,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:37:20",4149656,35051,8,12.58,10.7,39.61,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:37:25",4149657,35051,8,12.59,10.7,39.61,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:37:30",4149658,35051,8,12.6,10.7,39.68,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:37:35",4149659,35051,8,12.59,10.67,39.68,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:37:40",4149660,35051,8,12.58,10.67,39.68,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:37:45",4149661,35051,8,12.58,10.7,39.68,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:37:50",4149662,35051,8,12.59,10.67,39.68,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:37:55",4149663,35051,8,12.58,10.67,39.68,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:38:00",4149664,35051,8,12.59,10.67,39.68,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:38:05",4149665,35051,8,12.53,10.67,39.68,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:38:10",4149666,35051,8,12.54,10.67,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:38:15",4149667,35051,8,12.52,10.67,39.68,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:38:20",4149668,35051,8,12.52,10.67,39.68,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:38:25",4149669,35051,8,12.54,10.67,39.68,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:38:30",4149670,35051,8,12.54,10.67,39.68,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:38:35",4149671,35051,8,12.54,10.67,39.68,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:38:40",4149672,35051,8,12.54,10.67,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:38:45",4149673,35051,8,12.54,10.67,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:38:50",4149674,35051,8,12.54,10.67,39.68,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:38:55",4149675,35051,8,12.54,10.67,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:39:00",4149676,35051,8,12.54,10.67,39.68,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:39:05",4149677,35051,8,12.58,10.67,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:39:10",4149678,35051,8,12.58,10.67,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:39:15",4149679,35051,8,12.58,10.67,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:39:20",4149680,35051,8,12.58,10.67,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:39:25",4149681,35051,8,12.58,10.67,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:39:30",4149682,35051,8,12.58,10.67,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:39:35",4149683,35051,8,12.58,10.67,39.68,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:39:40",4149684,35051,8,12.58,10.67,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:39:45",4149685,35051,8,12.58,10.67,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:39:50",4149686,35051,8,12.59,10.67,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:39:55",4149687,35051,8,12.59,10.67,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:40:00",4149688,35051,8,12.59,10.67,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:40:05",4149689,35051,8,12.56,10.67,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:40:10",4149690,35051,8,12.57,10.67,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:40:15",4149691,35051,8,12.59,10.67,39.68,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:40:20",4149692,35051,8,12.59,10.67,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:40:25",4149693,35051,8,12.59,10.67,39.68,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:40:30",4149694,35051,8,12.59,10.67,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:40:35",4149695,35051,8,12.58,10.67,39.68,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:40:40",4149696,35051,8,12.6,10.67,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:40:45",4149697,35051,8,12.59,10.67,39.68,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:40:50",4149698,35051,8,12.59,10.67,39.68,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:40:55",4149699,35051,8,12.57,10.67,39.68,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:41:00",4149700,35051,8,12.6,10.67,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:41:05",4149701,35051,8,12.53,10.67,39.68,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:41:10",4149702,35051,8,12.54,10.67,39.68,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:41:15",4149703,35051,8,12.52,10.67,39.68,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:41:20",4149704,35051,8,12.54,10.67,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:41:25",4149705,35051,8,12.54,10.67,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:41:30",4149706,35051,8,12.54,10.67,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:41:35",4149707,35051,8,12.54,10.67,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:41:40",4149708,35051,8,12.54,10.67,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:41:45",4149709,35051,8,12.54,10.67,39.68,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:41:50",4149710,35051,8,12.52,10.67,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:41:55",4149711,35051,8,12.54,10.67,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:42:00",4149712,35051,8,12.53,10.67,39.68,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:42:05",4149713,35051,8,12.57,10.67,39.68,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:42:10",4149714,35051,8,12.58,10.67,39.68,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:42:15",4149715,35051,8,12.57,10.65,39.68,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:42:20",4149716,35051,8,12.58,10.67,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:42:25",4149717,35051,8,12.58,10.67,39.68,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:42:30",4149718,35051,8,12.58,10.67,39.68,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:42:35",4149719,35051,8,12.58,10.67,39.68,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:42:40",4149720,35051,8,12.58,10.65,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:42:45",4149721,35051,8,12.58,10.65,39.75,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:42:50",4149722,35051,8,12.58,10.65,39.75,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:42:55",4149723,35051,8,12.58,10.65,39.75,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:43:00",4149724,35051,8,12.56,10.65,39.75,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:43:05",4149725,35051,8,12.53,10.65,39.75,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:43:10",4149726,35051,8,12.57,10.65,39.75,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:43:15",4149727,35051,8,12.59,10.65,39.75,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:43:20",4149728,35051,8,12.59,10.65,39.75,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:43:25",4149729,35051,8,12.59,10.65,39.75,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:43:30",4149730,35051,8,12.59,10.65,39.75,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:43:35",4149731,35051,8,12.59,10.65,39.75,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:43:40",4149732,35051,8,12.59,10.65,39.75,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:43:45",4149733,35051,8,12.57,10.65,39.75,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:43:50",4149734,35051,8,12.6,10.65,39.82,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:43:55",4149735,35051,8,12.59,10.65,39.75,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:44:00",4149736,35051,8,12.59,10.65,39.75,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:44:05",4149737,35051,8,12.53,10.65,39.75,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:44:10",4149738,35051,8,12.52,10.65,39.82,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:44:15",4149739,35051,8,12.54,10.65,39.75,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:44:20",4149740,35051,8,12.54,10.65,39.75,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:44:25",4149741,35051,8,12.54,10.65,39.75,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:44:30",4149742,35051,8,12.54,10.65,39.82,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:44:35",4149743,35051,8,12.54,10.65,39.82,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:44:40",4149744,35051,8,12.53,10.65,39.82,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:44:45",4149745,35051,8,12.54,10.65,39.82,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:44:50",4149746,35051,8,12.54,10.65,39.82,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:44:55",4149747,35051,8,12.54,10.65,39.82,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:45:00",4149748,35051,8,12.53,10.65,39.82,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:45:05",4149749,35051,8,12.54,10.65,39.82,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:45:10",4149750,35051,8,12.56,10.65,39.75,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:45:15",4149751,35051,8,12.58,10.65,39.75,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:45:20",4149752,35051,8,12.56,10.65,39.75,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:45:25",4149753,35051,8,12.58,10.65,39.75,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:45:30",4149754,35051,8,12.58,10.65,39.75,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:45:35",4149755,35051,8,12.58,10.65,39.82,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:45:40",4149756,35051,8,12.58,10.65,39.82,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:45:45",4149757,35051,8,12.58,10.65,39.82,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:45:50",4149758,35051,8,12.58,10.65,39.82,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:45:55",4149759,35051,8,12.58,10.65,39.82,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:46:00",4149760,35051,8,12.58,10.65,39.82,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:46:05",4149761,35051,8,12.54,10.65,39.75,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:46:10",4149762,35051,8,12.59,10.65,39.75,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:46:15",4149763,35051,8,12.59,10.63,39.75,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:46:20",4149764,35051,8,12.59,10.65,39.75,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:46:25",4149765,35051,8,12.58,10.63,39.75,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:46:30",4149766,35051,8,12.59,10.65,39.75,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:46:35",4149767,35051,8,12.59,10.63,39.75,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:46:40",4149768,35051,8,12.59,10.63,39.82,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:46:45",4149769,35051,8,12.59,10.63,39.75,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:46:50",4149770,35051,8,12.58,10.63,39.75,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:46:55",4149771,35051,8,12.57,10.63,39.75,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:47:00",4149772,35051,8,12.59,10.63,39.75,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:47:05",4149773,35051,8,12.53,10.63,39.75,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:47:10",4149774,35051,8,12.54,10.63,39.75,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:47:15",4149775,35051,8,12.54,10.63,39.75,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:47:20",4149776,35051,8,12.54,10.63,39.75,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:47:25",4149777,35051,8,12.54,10.63,39.75,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:47:30",4149778,35051,8,12.54,10.63,39.75,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:47:35",4149779,35051,8,12.54,10.63,39.75,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:47:40",4149780,35051,8,12.54,10.63,39.75,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:47:45",4149781,35051,8,12.54,10.63,39.75,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:47:50",4149782,35051,8,12.53,10.63,39.75,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:47:55",4149783,35051,8,12.54,10.63,39.75,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:48:00",4149784,35051,8,12.54,10.63,39.75,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:48:05",4149785,35051,8,12.55,10.63,39.75,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:48:10",4149786,35051,8,12.57,10.63,39.75,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:48:15",4149787,35051,8,12.58,10.63,39.75,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:48:20",4149788,35051,8,12.58,10.63,39.75,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:48:25",4149789,35051,8,12.57,10.63,39.75,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:48:30",4149790,35051,8,12.58,10.63,39.75,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:48:35",4149791,35051,8,12.58,10.63,39.75,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:48:40",4149792,35051,8,12.58,10.63,39.75,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:48:45",4149793,35051,8,12.58,10.63,39.75,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:48:50",4149794,35051,8,12.58,10.63,39.75,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:48:55",4149795,35051,8,12.58,10.63,39.75,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:49:00",4149796,35051,8,12.58,10.63,39.75,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:49:05",4149797,35051,8,12.54,10.63,39.75,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:49:10",4149798,35051,8,12.59,10.63,39.75,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:49:15",4149799,35051,8,12.57,10.63,39.75,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:49:20",4149800,35051,8,12.59,10.63,39.75,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:49:25",4149801,35051,8,12.58,10.63,39.68,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:49:30",4149802,35051,8,12.59,10.63,39.75,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:49:35",4149803,35051,8,12.59,10.63,39.75,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:49:40",4149804,35051,8,12.59,10.63,39.75,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:49:45",4149805,35051,8,12.59,10.63,39.75,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:49:50",4149806,35051,8,12.59,10.63,39.75,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:49:55",4149807,35051,8,12.59,10.63,39.75,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:50:00",4149808,35051,8,12.59,10.63,39.75,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:50:05",4149809,35051,8,12.55,10.63,39.75,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:50:10",4149810,35051,8,12.54,10.63,39.75,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:50:15",4149811,35051,8,12.54,10.63,39.68,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:50:20",4149812,35051,8,12.54,10.63,39.68,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:50:25",4149813,35051,8,12.52,10.63,39.75,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:50:30",4149814,35051,8,12.53,10.63,39.75,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:50:35",4149815,35051,8,12.54,10.63,39.75,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:50:40",4149816,35051,8,12.54,10.63,39.68,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:50:45",4149817,35051,8,12.52,10.63,39.68,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:50:50",4149818,35051,8,12.54,10.63,39.68,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:50:55",4149819,35051,8,12.54,10.63,39.68,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:51:00",4149820,35051,8,12.52,10.63,39.68,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:51:05",4149821,35051,8,12.55,10.63,39.68,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:51:10",4149822,35051,8,12.57,10.63,39.68,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:51:15",4149823,35051,8,12.58,10.63,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:51:20",4149824,35051,8,12.58,10.63,39.68,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:51:25",4149825,35051,8,12.57,10.63,39.68,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:51:30",4149826,35051,8,12.58,10.63,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:51:35",4149827,35051,8,12.58,10.63,39.68,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:51:40",4149828,35051,8,12.58,10.63,39.68,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:51:45",4149829,35051,8,12.57,10.63,39.68,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:51:50",4149830,35051,8,12.58,10.63,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:51:55",4149831,35051,8,12.55,10.63,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:52:00",4149832,35051,8,12.58,10.61,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:52:05",4149833,35051,8,12.53,10.61,39.68,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:52:10",4149834,35051,8,12.58,10.61,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:52:15",4149835,35051,8,12.58,10.61,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:52:20",4149836,35051,8,12.59,10.61,39.68,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:52:25",4149837,35051,8,12.59,10.61,39.68,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:52:30",4149838,35051,8,12.56,10.61,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:52:35",4149839,35051,8,12.59,10.61,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:52:40",4149840,35051,8,12.59,10.61,39.61,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:52:45",4149841,35051,8,12.59,10.61,39.61,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:52:50",4149842,35051,8,12.59,10.61,39.61,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:52:55",4149843,35051,8,12.59,10.61,39.54,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:53:00",4149844,35051,8,12.59,10.61,39.61,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:53:05",4149845,35051,8,12.51,10.61,39.61,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:53:10",4149846,35051,8,12.54,10.61,39.61,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:53:15",4149847,35051,8,12.54,10.61,39.61,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:53:20",4149848,35051,8,12.52,10.61,39.61,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:53:25",4149849,35051,8,12.52,10.61,39.61,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:53:30",4149850,35051,8,12.53,10.61,39.61,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:53:35",4149851,35051,8,12.54,10.61,39.68,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:53:40",4149852,35051,8,12.54,10.61,39.68,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:53:45",4149853,35051,8,12.54,10.61,39.68,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:53:50",4149854,35051,8,12.51,10.61,39.68,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:53:55",4149855,35051,8,12.54,10.61,39.68,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:54:00",4149856,35051,8,12.53,10.61,39.68,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:54:05",4149857,35051,8,12.55,10.61,39.68,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:54:10",4149858,35051,8,12.57,10.61,39.68,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:54:15",4149859,35051,8,12.57,10.61,39.68,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:54:20",4149860,35051,8,12.58,10.61,39.68,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:54:25",4149861,35051,8,12.58,10.61,39.68,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:54:30",4149862,35051,8,12.58,10.61,39.68,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:54:35",4149863,35051,8,12.58,10.61,39.68,3.413812,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:54:40",4149864,35051,8,12.58,10.61,39.68,3.413812,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:54:45",4149865,35051,8,12.58,10.61,39.68,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:54:50",4149866,35051,8,12.54,10.61,39.68,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:54:55",4149867,35051,8,12.58,10.61,39.68,3.413812,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:55:00",4149868,35051,8,12.58,10.61,39.68,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:55:05",4149869,35051,8,12.55,10.61,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:55:10",4149870,35051,8,12.58,10.61,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:55:15",4149871,35051,8,12.58,10.61,39.68,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:55:20",4149872,35051,8,12.57,10.61,39.68,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:55:25",4149873,35051,8,12.59,10.61,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:55:30",4149874,35051,8,12.59,10.61,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:55:35",4149875,35051,8,12.59,10.61,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:55:40",4149876,35051,8,12.59,10.61,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:55:45",4149877,35051,8,12.59,10.61,39.68,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:55:50",4149878,35051,8,12.59,10.58,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:55:55",4149879,35051,8,12.59,10.58,39.68,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:56:00",4149880,35051,8,12.59,10.58,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:56:05",4149881,35051,8,12.53,10.58,39.68,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:56:10",4149882,35051,8,12.54,10.58,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:56:15",4149883,35051,8,12.53,10.58,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:56:20",4149884,35051,8,12.52,10.58,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:56:25",4149885,35051,8,12.53,10.58,39.68,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:56:30",4149886,35051,8,12.53,10.58,39.68,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:56:35",4149887,35051,8,12.52,10.58,39.68,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:56:40",4149888,35051,8,12.54,10.58,39.68,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:56:45",4149889,35051,8,12.52,10.58,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:56:50",4149890,35051,8,12.54,10.58,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:56:55",4149891,35051,8,12.54,10.58,39.68,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:57:00",4149892,35051,8,12.54,10.58,39.68,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:57:05",4149893,35051,8,12.56,10.58,39.68,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:57:10",4149894,35051,8,12.57,10.58,39.68,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:57:15",4149895,35051,8,12.57,10.58,39.68,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:57:20",4149896,35051,8,12.57,10.58,39.68,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:57:25",4149897,35051,8,12.58,10.58,39.68,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:57:30",4149898,35051,8,12.56,10.58,39.68,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:57:35",4149899,35051,8,12.58,10.58,39.68,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:57:40",4149900,35051,8,12.58,10.58,39.68,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:57:45",4149901,35051,8,12.56,10.58,39.68,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:57:50",4149902,35051,8,12.58,10.58,39.68,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:57:55",4149903,35051,8,12.58,10.58,39.68,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:58:00",4149904,35051,8,12.58,10.58,39.68,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:58:05",4149905,35051,8,12.53,10.58,39.68,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:58:10",4149906,35051,8,12.59,10.58,39.68,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:58:15",4149907,35051,8,12.59,10.58,39.68,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:58:20",4149908,35051,8,12.59,10.58,39.68,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:58:25",4149909,35051,8,12.59,10.58,39.68,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:58:30",4149910,35051,8,12.58,10.58,39.68,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:58:35",4149911,35051,8,12.59,10.58,39.68,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:58:40",4149912,35051,8,12.59,10.58,39.68,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:58:45",4149913,35051,8,12.59,10.58,39.68,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:58:50",4149914,35051,8,12.59,10.58,39.68,3.414487,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:58:55",4149915,35051,8,12.58,10.58,39.68,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:59:00",4149916,35051,8,12.59,10.58,39.68,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:59:05",4149917,35051,8,12.53,10.58,39.68,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:59:10",4149918,35051,8,12.54,10.58,39.68,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:59:15",4149919,35051,8,12.52,10.58,39.68,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:59:20",4149920,35051,8,12.54,10.58,39.68,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:59:25",4149921,35051,8,12.53,10.58,39.68,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:59:30",4149922,35051,8,12.53,10.58,39.68,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:59:35",4149923,35051,8,12.54,10.58,39.68,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:59:40",4149924,35051,8,12.53,10.58,39.68,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:59:45",4149925,35051,8,12.52,10.58,39.68,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:59:50",4149926,35051,8,12.54,10.58,39.68,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 10:59:55",4149927,35051,8,12.51,10.58,39.68,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:00:00",4149928,35051,8,12.53,10.58,39.68,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:00:05",4149929,35051,8,12.55,10.58,39.68,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:00:10",4149930,35051,8,12.55,10.58,39.68,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:00:15",4149931,35051,8,12.57,10.56,39.68,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:00:20",4149932,35051,8,12.57,10.58,39.68,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:00:25",4149933,35051,8,12.57,10.58,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:00:30",4149934,35051,8,12.58,10.58,39.68,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:00:35",4149935,35051,8,12.56,10.56,39.68,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:00:40",4149936,35051,8,12.58,10.56,39.68,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:00:45",4149937,35051,8,12.56,10.56,39.68,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:00:50",4149938,35051,8,12.58,10.56,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:00:55",4149939,35051,8,12.58,10.56,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:01:00",4149940,35051,8,12.58,10.56,39.68,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:01:05",4149941,35051,8,12.54,10.56,39.68,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:01:10",4149942,35051,8,12.59,10.56,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:01:15",4149943,35051,8,12.59,10.56,39.68,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:01:20",4149944,35051,8,12.57,10.56,39.68,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:01:25",4149945,35051,8,12.59,10.56,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:01:30",4149946,35051,8,12.59,10.56,39.68,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:01:35",4149947,35051,8,12.59,10.56,39.68,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:01:40",4149948,35051,8,12.59,10.56,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:01:45",4149949,35051,8,12.59,10.56,39.68,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:01:50",4149950,35051,8,12.58,10.56,39.68,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:01:55",4149951,35051,8,12.59,10.56,39.75,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:02:00",4149952,35051,8,12.59,10.56,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:02:05",4149953,35051,8,12.55,10.56,39.68,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:02:10",4149954,35051,8,12.54,10.56,39.68,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:02:15",4149955,35051,8,12.53,10.56,39.68,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:02:20",4149956,35051,8,12.54,10.56,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:02:25",4149957,35051,8,12.53,10.56,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:02:30",4149958,35051,8,12.53,10.56,39.68,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:02:35",4149959,35051,8,12.54,10.56,39.68,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:02:40",4149960,35051,8,12.54,10.56,39.75,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:02:45",4149961,35051,8,12.52,10.56,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:02:50",4149962,35051,8,12.53,10.56,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:02:55",4149963,35051,8,12.52,10.56,39.68,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:03:00",4149964,35051,8,12.53,10.56,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:03:05",4149965,35051,8,12.56,10.56,39.68,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:03:10",4149966,35051,8,12.57,10.56,39.68,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:03:15",4149967,35051,8,12.57,10.56,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:03:20",4149968,35051,8,12.58,10.56,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:03:25",4149969,35051,8,12.58,10.56,39.75,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:03:30",4149970,35051,8,12.58,10.56,39.75,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:03:35",4149971,35051,8,12.58,10.56,39.68,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:03:40",4149972,35051,8,12.58,10.56,39.75,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:03:45",4149973,35051,8,12.58,10.54,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:03:50",4149974,35051,8,12.58,10.56,39.68,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:03:55",4149975,35051,8,12.58,10.54,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:04:00",4149976,35051,8,12.58,10.54,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:04:05",4149977,35051,8,12.55,10.56,39.68,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:04:10",4149978,35051,8,12.58,10.56,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:04:15",4149979,35051,8,12.58,10.54,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:04:20",4149980,35051,8,12.56,10.54,39.68,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:04:25",4149981,35051,8,12.56,10.54,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:04:30",4149982,35051,8,12.59,10.54,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:04:35",4149983,35051,8,12.58,10.54,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:04:40",4149984,35051,8,12.59,10.54,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:04:45",4149985,35051,8,12.59,10.54,39.68,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:04:50",4149986,35051,8,12.59,10.54,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:04:55",4149987,35051,8,12.59,10.54,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:05:00",4149988,35051,8,12.59,10.54,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:05:05",4149989,35051,8,12.55,10.54,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:05:10",4149990,35051,8,12.54,10.54,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:05:15",4149991,35051,8,12.54,10.54,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:05:20",4149992,35051,8,12.54,10.54,39.68,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:05:25",4149993,35051,8,12.51,10.54,39.68,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:05:30",4149994,35051,8,12.53,10.54,39.68,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:05:35",4149995,35051,8,12.53,10.54,39.68,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:05:40",4149996,35051,8,12.53,10.54,39.68,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:05:45",4149997,35051,8,12.53,10.54,39.68,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:05:50",4149998,35051,8,12.52,10.54,39.68,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:05:55",4149999,35051,8,12.53,10.54,39.68,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:06:00",4150000,35051,8,12.53,10.54,39.68,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:06:05",4150001,35051,8,12.55,10.54,39.68,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:06:10",4150002,35051,8,12.57,10.54,39.68,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:06:15",4150003,35051,8,12.55,10.54,39.68,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:06:20",4150004,35051,8,12.55,10.54,39.68,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:06:25",4150005,35051,8,12.58,10.54,39.68,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:06:30",4150006,35051,8,12.57,10.54,39.61,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:06:35",4150007,35051,8,12.57,10.54,39.61,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:06:40",4150008,35051,8,12.58,10.54,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:06:45",4150009,35051,8,12.58,10.54,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:06:50",4150010,35051,8,12.58,10.54,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:06:55",4150011,35051,8,12.58,10.54,39.68,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:07:00",4150012,35051,8,12.58,10.54,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:07:05",4150013,35051,8,12.55,10.54,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:07:10",4150014,35051,8,12.58,10.54,39.68,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:07:15",4150015,35051,8,12.58,10.54,39.68,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:07:20",4150016,35051,8,12.58,10.54,39.68,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:07:25",4150017,35051,8,12.58,10.54,39.68,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:07:30",4150018,35051,8,12.58,10.54,39.68,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:07:35",4150019,35051,8,12.59,10.54,39.68,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:07:40",4150020,35051,8,12.59,10.54,39.68,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:07:45",4150021,35051,8,12.59,10.54,39.68,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:07:50",4150022,35051,8,12.59,10.54,39.68,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:07:55",4150023,35051,8,12.58,10.54,39.68,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:08:00",4150024,35051,8,12.59,10.54,39.68,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:08:05",4150025,35051,8,12.53,10.54,39.68,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:08:10",4150026,35051,8,12.54,10.54,39.68,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:08:15",4150027,35051,8,12.54,10.54,39.68,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:08:20",4150028,35051,8,12.51,10.54,39.68,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:08:25",4150029,35051,8,12.53,10.54,39.68,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:08:30",4150030,35051,8,12.51,10.54,39.61,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:08:35",4150031,35051,8,12.54,10.54,39.68,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:08:40",4150032,35051,8,12.54,10.54,39.68,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:08:45",4150033,35051,8,12.54,10.54,39.68,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:08:50",4150034,35051,8,12.54,10.54,39.68,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:08:55",4150035,35051,8,12.54,10.54,39.68,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:09:00",4150036,35051,8,12.53,10.54,39.61,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:09:05",4150037,35051,8,12.54,10.54,39.68,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:09:10",4150038,35051,8,12.57,10.54,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:09:15",4150039,35051,8,12.56,10.54,39.68,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:09:20",4150040,35051,8,12.58,10.54,39.68,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:09:25",4150041,35051,8,12.56,10.52,39.68,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:09:30",4150042,35051,8,12.58,10.52,39.68,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:09:35",4150043,35051,8,12.58,10.52,39.68,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:09:40",4150044,35051,8,12.58,10.52,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:09:45",4150045,35051,8,12.58,10.52,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:09:50",4150046,35051,8,12.58,10.52,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:09:55",4150047,35051,8,12.58,10.52,39.68,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:10:00",4150048,35051,8,12.58,10.52,39.68,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:10:05",4150049,35051,8,12.54,10.52,39.68,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:10:10",4150050,35051,8,12.59,10.52,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:10:15",4150051,35051,8,12.58,10.52,39.68,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:10:20",4150052,35051,8,12.59,10.52,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:10:25",4150053,35051,8,12.59,10.52,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:10:30",4150054,35051,8,12.59,10.52,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:10:35",4150055,35051,8,12.59,10.52,39.68,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:10:40",4150056,35051,8,12.59,10.52,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:10:45",4150057,35051,8,12.6,10.52,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:10:50",4150058,35051,8,12.6,10.52,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:10:55",4150059,35051,8,12.6,10.52,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:11:00",4150060,35051,8,12.6,10.52,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:11:05",4150061,35051,8,12.54,10.52,39.68,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:11:10",4150062,35051,8,12.55,10.52,39.68,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:11:15",4150063,35051,8,12.54,10.52,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:11:20",4150064,35051,8,12.55,10.52,39.68,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:11:25",4150065,35051,8,12.52,10.52,39.68,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:11:30",4150066,35051,8,12.54,10.52,39.68,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:11:35",4150067,35051,8,12.54,10.52,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:11:40",4150068,35051,8,12.54,10.52,39.68,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:11:45",4150069,35051,8,12.54,10.52,39.61,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:11:50",4150070,35051,8,12.54,10.52,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:11:55",4150071,35051,8,12.54,10.52,39.61,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:12:00",4150072,35051,8,12.54,10.52,39.61,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:12:05",4150073,35051,8,12.58,10.52,39.61,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:12:10",4150074,35051,8,12.58,10.52,39.61,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:12:15",4150075,35051,8,12.58,10.52,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:12:20",4150076,35051,8,12.56,10.52,39.68,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:12:25",4150077,35051,8,12.58,10.52,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:12:30",4150078,35051,8,12.58,10.52,39.61,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:12:35",4150079,35051,8,12.59,10.52,39.68,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:12:40",4150080,35051,8,12.58,10.52,39.68,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:12:45",4150081,35051,8,12.58,10.49,39.68,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:12:50",4150082,35051,8,12.59,10.49,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:12:55",4150083,35051,8,12.59,10.52,39.68,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:13:00",4150084,35051,8,12.59,10.49,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:13:05",4150085,35051,8,12.57,10.49,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:13:10",4150086,35051,8,12.59,10.49,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:13:15",4150087,35051,8,12.6,10.49,39.68,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:13:20",4150088,35051,8,12.6,10.49,39.68,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:13:25",4150089,35051,8,12.59,10.49,39.68,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:13:30",4150090,35051,8,12.6,10.49,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:13:35",4150091,35051,8,12.6,10.49,39.68,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:13:40",4150092,35051,8,12.6,10.49,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:13:45",4150093,35051,8,12.61,10.49,39.68,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:13:50",4150094,35051,8,12.59,10.49,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:13:55",4150095,35051,8,12.61,10.49,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:14:00",4150096,35051,8,12.61,10.49,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:14:05",4150097,35051,8,12.55,10.49,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:14:10",4150098,35051,8,12.55,10.49,39.68,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:14:15",4150099,35051,8,12.55,10.49,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:14:20",4150100,35051,8,12.54,10.49,39.68,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:14:25",4150101,35051,8,12.55,10.49,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:14:30",4150102,35051,8,12.55,10.49,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:14:35",4150103,35051,8,12.55,10.49,39.68,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:14:40",4150104,35051,8,12.55,10.49,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:14:45",4150105,35051,8,12.55,10.49,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:14:50",4150106,35051,8,12.56,10.49,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:14:55",4150107,35051,8,12.55,10.49,39.68,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:15:00",4150108,35051,8,12.55,10.49,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:15:05",4150109,35051,8,12.57,10.49,39.68,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:15:10",4150110,35051,8,12.59,10.49,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:15:15",4150111,35051,8,12.58,10.49,39.68,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:15:20",4150112,35051,8,12.6,10.49,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:15:25",4150113,35051,8,12.59,10.49,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:15:30",4150114,35051,8,12.6,10.49,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:15:35",4150115,35051,8,12.6,10.49,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:15:40",4150116,35051,8,12.61,10.49,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:15:45",4150117,35051,8,12.6,10.49,39.68,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:15:50",4150118,35051,8,12.61,10.49,39.75,3.413812,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:15:55",4150119,35051,8,12.59,10.49,39.75,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:16:00",4150120,35051,8,12.59,10.49,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:16:05",4150121,35051,8,12.56,10.49,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:16:10",4150122,35051,8,12.61,10.49,39.68,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:16:15",4150123,35051,8,12.61,10.49,39.68,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:16:20",4150124,35051,8,12.62,10.49,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:16:25",4150125,35051,8,12.62,10.47,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:16:30",4150126,35051,8,12.62,10.49,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:16:35",4150127,35051,8,12.62,10.47,39.68,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:16:40",4150128,35051,8,12.62,10.49,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:16:45",4150129,35051,8,12.63,10.47,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:16:50",4150130,35051,8,12.63,10.49,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:16:55",4150131,35051,8,12.63,10.49,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:17:00",4150132,35051,8,12.63,10.47,39.68,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:17:05",4150133,35051,8,12.56,10.49,39.68,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:17:10",4150134,35051,8,12.58,10.47,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:17:15",4150135,35051,8,12.58,10.47,39.68,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:17:20",4150136,35051,8,12.58,10.47,39.68,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:17:25",4150137,35051,8,12.58,10.49,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:17:30",4150138,35051,8,12.58,10.47,39.68,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:17:35",4150139,35051,8,12.59,10.47,39.68,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:17:40",4150140,35051,8,12.58,10.47,39.68,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:17:45",4150141,35051,8,12.58,10.47,39.68,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:17:50",4150142,35051,8,12.56,10.47,39.68,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:17:55",4150143,35051,8,12.56,10.47,39.68,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:18:00",4150144,35051,8,12.58,10.47,39.68,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:18:05",4150145,35051,8,12.61,10.47,39.68,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:18:10",4150146,35051,8,12.62,10.47,39.68,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:18:15",4150147,35051,8,12.62,10.47,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:18:20",4150148,35051,8,12.62,10.47,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:18:25",4150149,35051,8,12.63,10.47,39.68,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:18:30",4150150,35051,8,12.63,10.47,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:18:35",4150151,35051,8,12.63,10.47,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:18:40",4150152,35051,8,12.63,10.47,39.68,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:18:45",4150153,35051,8,12.63,10.47,39.68,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:18:50",4150154,35051,8,12.61,10.47,39.68,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:18:55",4150155,35051,8,12.61,10.47,39.68,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:19:00",4150156,35051,8,12.63,10.47,39.68,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:19:05",4150157,35051,8,12.61,10.47,39.68,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:19:10",4150158,35051,8,12.64,10.47,39.68,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:19:15",4150159,35051,8,12.64,10.47,39.68,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:19:20",4150160,35051,8,12.65,10.47,39.68,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:19:25",4150161,35051,8,12.65,10.47,39.75,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:19:30",4150162,35051,8,12.64,10.47,39.75,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:19:35",4150163,35051,8,12.65,10.47,39.75,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:19:40",4150164,35051,8,12.65,10.47,39.75,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:19:45",4150165,35051,8,12.64,10.47,39.75,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:19:50",4150166,35051,8,12.65,10.47,39.75,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:19:55",4150167,35051,8,12.66,10.47,39.75,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:20:00",4150168,35051,8,12.66,10.47,39.75,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:20:05",4150169,35051,8,12.6,10.47,39.75,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:20:10",4150170,35051,8,12.61,10.45,39.75,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:20:15",4150171,35051,8,12.6,10.47,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:20:20",4150172,35051,8,12.61,10.47,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:20:25",4150173,35051,8,12.59,10.45,39.75,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:20:30",4150174,35051,8,12.61,10.47,39.75,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:20:35",4150175,35051,8,12.61,10.45,39.75,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:20:40",4150176,35051,8,12.61,10.45,39.75,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:20:45",4150177,35051,8,12.61,10.45,39.75,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:20:50",4150178,35051,8,12.61,10.45,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:20:55",4150179,35051,8,12.6,10.45,39.68,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:21:00",4150180,35051,8,12.62,10.45,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:21:05",4150181,35051,8,12.6,10.45,39.68,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:21:10",4150182,35051,8,12.65,10.45,39.68,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:21:15",4150183,35051,8,12.66,10.45,39.75,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:21:20",4150184,35051,8,12.66,10.47,39.75,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:21:25",4150185,35051,8,12.66,10.45,39.68,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:21:30",4150186,35051,8,12.66,10.45,39.68,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:21:35",4150187,35051,8,12.66,10.45,39.68,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:21:40",4150188,35051,8,12.67,10.45,39.68,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:21:45",4150189,35051,8,12.67,10.45,39.68,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:21:50",4150190,35051,8,12.67,10.45,39.75,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:21:55",4150191,35051,8,12.67,10.45,39.68,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:22:00",4150192,35051,8,12.67,10.45,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:22:05",4150193,35051,8,12.64,10.45,39.68,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:22:10",4150194,35051,8,12.69,10.45,39.68,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:22:15",4150195,35051,8,12.67,10.45,39.68,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:22:20",4150196,35051,8,12.69,10.45,39.68,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:22:25",4150197,35051,8,12.7,10.45,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:22:30",4150198,35051,8,12.69,10.45,39.68,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:22:35",4150199,35051,8,12.7,10.45,39.68,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:22:40",4150200,35051,8,12.7,10.45,39.68,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:22:45",4150201,35051,8,12.7,10.45,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:22:50",4150202,35051,8,12.7,10.45,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:22:55",4150203,35051,8,12.7,10.45,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:23:00",4150204,35051,8,12.71,10.45,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:23:05",4150205,35051,8,12.65,10.45,39.68,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:23:10",4150206,35051,8,12.66,10.45,39.75,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:23:15",4150207,35051,8,12.65,10.45,39.75,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:23:20",4150208,35051,8,12.66,10.45,39.75,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:23:25",4150209,35051,8,12.66,10.45,39.68,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:23:30",4150210,35051,8,12.66,10.45,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:23:35",4150211,35051,8,12.66,10.45,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:23:40",4150212,35051,8,12.66,10.45,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:23:45",4150213,35051,8,12.67,10.45,39.75,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:23:50",4150214,35051,8,12.66,10.45,39.68,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:23:55",4150215,35051,8,12.66,10.45,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:24:00",4150216,35051,8,12.67,10.45,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:24:05",4150217,35051,8,12.69,10.45,39.68,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:24:10",4150218,35051,8,12.71,10.45,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:24:15",4150219,35051,8,12.71,10.45,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:24:20",4150220,35051,8,12.71,10.45,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:24:25",4150221,35051,8,12.71,10.45,39.68,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:24:30",4150222,35051,8,12.71,10.45,39.68,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:24:35",4150223,35051,8,12.72,10.45,39.68,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:24:40",4150224,35051,8,12.71,10.45,39.75,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:24:45",4150225,35051,8,12.72,10.45,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:24:50",4150226,35051,8,12.72,10.45,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:24:55",4150227,35051,8,12.73,10.45,39.68,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:25:00",4150228,35051,8,12.72,10.45,39.75,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:25:05",4150229,35051,8,12.67,10.45,39.75,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:25:10",4150230,35051,8,12.74,10.45,39.75,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:25:15",4150231,35051,8,12.74,10.45,39.75,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:25:20",4150232,35051,8,12.74,10.45,39.75,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:25:25",4150233,35051,8,12.74,10.45,39.75,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:25:30",4150234,35051,8,12.75,10.45,39.75,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:25:35",4150235,35051,8,12.75,10.43,39.75,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:25:40",4150236,35051,8,12.75,10.43,39.68,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:25:45",4150237,35051,8,12.75,10.43,39.75,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:25:50",4150238,35051,8,12.75,10.43,39.68,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:25:55",4150239,35051,8,12.76,10.43,39.75,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:26:00",4150240,35051,8,12.72,10.43,39.75,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:26:05",4150241,35051,8,12.7,10.43,39.75,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:26:10",4150242,35051,8,12.71,10.43,39.75,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:26:15",4150243,35051,8,12.71,10.43,39.75,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:26:20",4150244,35051,8,12.67,10.43,39.75,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:26:25",4150245,35051,8,12.71,10.43,39.75,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:26:30",4150246,35051,8,12.71,10.43,39.75,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:26:35",4150247,35051,8,12.72,10.43,39.75,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:26:40",4150248,35051,8,12.72,10.43,39.75,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:26:45",4150249,35051,8,12.69,10.43,39.75,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:26:50",4150250,35051,8,12.72,10.43,39.68,3.412462,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:26:55",4150251,35051,8,12.72,10.43,39.75,3.412462,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:27:00",4150252,35051,8,12.73,10.43,39.75,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:27:05",4150253,35051,8,12.74,10.43,39.75,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:27:10",4150254,35051,8,12.76,10.43,39.75,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:27:15",4150255,35051,8,12.77,10.43,39.75,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:27:20",4150256,35051,8,12.77,10.43,39.75,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:27:25",4150257,35051,8,12.77,10.43,39.75,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:27:30",4150258,35051,8,12.77,10.43,39.75,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:27:35",4150259,35051,8,12.78,10.43,39.75,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:27:40",4150260,35051,8,12.79,10.43,39.75,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:27:45",4150261,35051,8,12.78,10.43,39.75,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:27:50",4150262,35051,8,12.79,10.43,39.75,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:27:55",4150263,35051,8,12.79,10.43,39.75,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:28:00",4150264,35051,8,12.79,10.43,39.75,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:28:05",4150265,35051,8,12.77,10.43,39.82,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:28:10",4150266,35051,8,12.8,10.43,39.82,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:28:15",4150267,35051,8,12.8,10.43,39.82,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:28:20",4150268,35051,8,12.79,10.43,39.82,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:28:25",4150269,35051,8,12.81,10.43,39.82,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:28:30",4150270,35051,8,12.8,10.43,39.82,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:28:35",4150271,35051,8,12.8,10.43,39.82,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:28:40",4150272,35051,8,12.81,10.43,39.82,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:28:45",4150273,35051,8,12.82,10.43,39.82,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:28:50",4150274,35051,8,12.82,10.4,39.82,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:28:55",4150275,35051,8,12.82,10.43,39.82,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:29:00",4150276,35051,8,12.83,10.4,39.82,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:29:05",4150277,35051,8,12.79,10.4,39.82,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:29:10",4150278,35051,8,12.78,10.4,39.82,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:29:15",4150279,35051,8,12.77,10.4,39.82,3.413137,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:29:20",4150280,35051,8,12.79,10.4,39.82,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:29:25",4150281,35051,8,12.78,10.4,39.82,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:29:30",4150282,35051,8,12.77,10.4,39.82,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:29:35",4150283,35051,8,12.79,10.4,39.82,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:29:40",4150284,35051,8,12.79,10.4,39.82,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:29:45",4150285,35051,8,12.79,10.4,39.82,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:29:50",4150286,35051,8,12.8,10.4,39.82,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:29:55",4150287,35051,8,12.8,10.4,39.82,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:30:00",4150288,35051,8,12.79,10.4,39.82,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:30:05",4150289,35051,8,12.84,10.4,39.82,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:30:10",4150290,35051,8,12.82,10.4,39.82,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:30:15",4150291,35051,8,12.84,10.4,39.82,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:30:20",4150292,35051,8,12.85,10.4,39.82,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:30:25",4150293,35051,8,12.84,10.4,39.82,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:30:30",4150294,35051,8,12.85,10.4,39.82,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:30:35",4150295,35051,8,12.85,10.4,39.82,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:30:40",4150296,35051,8,12.85,10.4,39.82,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:30:45",4150297,35051,8,12.86,10.4,39.88,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:30:50",4150298,35051,8,12.86,10.4,39.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:30:55",4150299,35051,8,12.86,10.4,39.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:31:00",4150300,35051,8,12.86,10.4,39.88,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:31:05",4150301,35051,8,12.82,10.4,39.88,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:31:10",4150302,35051,8,12.87,10.4,39.82,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:31:15",4150303,35051,8,12.87,10.4,39.82,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:31:20",4150304,35051,8,12.88,10.4,39.82,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:31:25",4150305,35051,8,12.88,10.4,39.82,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:31:30",4150306,35051,8,12.89,10.4,39.82,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:31:35",4150307,35051,8,12.89,10.4,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:31:40",4150308,35051,8,12.89,10.4,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:31:45",4150309,35051,8,12.89,10.4,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:31:50",4150310,35051,8,12.89,10.4,39.88,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:31:55",4150311,35051,8,12.9,10.4,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:32:00",4150312,35051,8,12.91,10.4,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:32:05",4150313,35051,8,12.85,10.4,39.88,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:32:10",4150314,35051,8,12.87,10.4,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:32:15",4150315,35051,8,12.86,10.4,39.88,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:32:20",4150316,35051,8,12.87,10.4,39.88,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:32:25",4150317,35051,8,12.86,10.4,39.88,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:32:30",4150318,35051,8,12.87,10.4,39.88,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:32:35",4150319,35051,8,12.88,10.4,39.95,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:32:40",4150320,35051,8,12.89,10.4,39.95,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:32:45",4150321,35051,8,12.89,10.4,39.95,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:32:50",4150322,35051,8,12.89,10.4,39.95,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:32:55",4150323,35051,8,12.89,10.38,39.95,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:33:00",4150324,35051,8,12.89,10.4,39.95,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:33:05",4150325,35051,8,12.9,10.4,39.88,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:33:10",4150326,35051,8,12.92,10.4,39.95,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:33:15",4150327,35051,8,12.91,10.4,39.88,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:33:20",4150328,35051,8,12.94,10.38,39.95,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:33:25",4150329,35051,8,12.92,10.38,39.95,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:33:30",4150330,35051,8,12.94,10.38,39.95,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:33:35",4150331,35051,8,12.95,10.38,39.95,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:33:40",4150332,35051,8,12.95,10.38,39.95,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:33:45",4150333,35051,8,12.95,10.38,39.95,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:33:50",4150334,35051,8,12.94,10.38,39.95,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:33:55",4150335,35051,8,12.93,10.38,39.95,3.412462,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:34:00",4150336,35051,8,12.95,10.38,39.95,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:34:05",4150337,35051,8,12.94,10.38,39.95,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:34:10",4150338,35051,8,12.97,10.38,39.95,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:34:15",4150339,35051,8,12.97,10.38,39.95,3.414487,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:34:20",4150340,35051,8,12.98,10.38,39.95,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:34:25",4150341,35051,8,12.94,10.38,39.95,3.414487,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:34:30",4150342,35051,8,12.98,10.38,39.95,3.414487,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:34:35",4150343,35051,8,12.99,10.38,40.02,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:34:40",4150344,35051,8,13,10.38,39.95,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:34:45",4150345,35051,8,12.99,10.38,39.95,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:34:50",4150346,35051,8,13,10.38,39.95,3.414487,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:34:55",4150347,35051,8,12.99,10.38,40.02,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:35:00",4150348,35051,8,13,10.38,40.02,3.414487,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:35:05",4150349,35051,8,12.94,10.38,40.02,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:35:10",4150350,35051,8,12.96,10.38,40.02,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:35:15",4150351,35051,8,12.97,10.38,40.02,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:35:20",4150352,35051,8,12.96,10.38,40.02,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:35:25",4150353,35051,8,12.96,10.38,40.02,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:35:30",4150354,35051,8,12.97,10.38,40.02,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:35:35",4150355,35051,8,12.95,10.38,40.09,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:35:40",4150356,35051,8,12.98,10.38,40.02,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:35:45",4150357,35051,8,12.96,10.38,40.09,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:35:50",4150358,35051,8,12.99,10.38,40.09,3.414487,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:35:55",4150359,35051,8,12.99,10.38,40.09,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:36:00",4150360,35051,8,12.99,10.38,40.09,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:36:05",4150361,35051,8,13.02,10.38,40.09,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:36:10",4150362,35051,8,13.02,10.38,40.09,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:36:15",4150363,35051,8,13.01,10.38,40.09,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:36:20",4150364,35051,8,13.04,10.38,40.09,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:36:25",4150365,35051,8,13.04,10.38,40.09,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:36:30",4150366,35051,8,13.02,10.38,40.09,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:36:35",4150367,35051,8,13.05,10.38,40.09,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:36:40",4150368,35051,8,13.02,10.38,40.09,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:36:45",4150369,35051,8,13.04,10.36,40.09,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:36:50",4150370,35051,8,13.06,10.36,40.09,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:36:55",4150371,35051,8,13.05,10.36,40.16,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:37:00",4150372,35051,8,13.06,10.36,40.09,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:37:05",4150373,35051,8,13.04,10.36,40.16,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:37:10",4150374,35051,8,13.04,10.36,40.16,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:37:15",4150375,35051,8,13.05,10.36,40.16,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:37:20",4150376,35051,8,13.08,10.36,40.16,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:37:25",4150377,35051,8,13.09,10.36,40.22,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:37:30",4150378,35051,8,13.09,10.36,40.16,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:37:35",4150379,35051,8,13.09,10.36,40.16,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:37:40",4150380,35051,8,13.09,10.36,40.22,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:37:45",4150381,35051,8,13.09,10.36,40.22,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:37:50",4150382,35051,8,13.1,10.36,40.22,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:37:55",4150383,35051,8,13.12,10.36,40.22,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:38:00",4150384,35051,8,13.11,10.36,40.22,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:38:05",4150385,35051,8,13.04,10.36,40.22,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:38:10",4150386,35051,8,13.06,10.36,40.22,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:38:15",4150387,35051,8,13.07,10.36,40.22,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:38:20",4150388,35051,8,13.04,10.36,40.22,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:38:25",4150389,35051,8,13.08,10.36,40.29,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:38:30",4150390,35051,8,13.08,10.36,40.29,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:38:35",4150391,35051,8,13.09,10.36,40.29,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:38:40",4150392,35051,8,13.08,10.36,40.29,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:38:45",4150393,35051,8,13.09,10.36,40.29,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:38:50",4150394,35051,8,13.09,10.36,40.29,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:38:55",4150395,35051,8,13.1,10.36,40.29,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:39:00",4150396,35051,8,13.09,10.36,40.29,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:39:05",4150397,35051,8,13.11,10.36,40.29,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:39:10",4150398,35051,8,13.14,10.36,40.29,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:39:15",4150399,35051,8,13.14,10.36,40.29,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:39:20",4150400,35051,8,13.14,10.36,40.36,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:39:25",4150401,35051,8,13.14,10.36,40.36,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:39:30",4150402,35051,8,13.15,10.36,40.36,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:39:35",4150403,35051,8,13.16,10.36,40.36,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:39:40",4150404,35051,8,13.16,10.36,40.36,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:39:45",4150405,35051,8,13.16,10.36,40.36,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:39:50",4150406,35051,8,13.17,10.36,40.36,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:39:55",4150407,35051,8,13.14,10.36,40.36,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:40:00",4150408,35051,8,13.14,10.36,40.43,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:40:05",4150409,35051,8,13.12,10.36,40.43,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:40:10",4150410,35051,8,13.19,10.36,40.43,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:40:15",4150411,35051,8,13.18,10.36,40.43,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:40:20",4150412,35051,8,13.18,10.36,40.43,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:40:25",4150413,35051,8,13.19,10.36,40.43,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:40:30",4150414,35051,8,13.2,10.36,40.43,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:40:35",4150415,35051,8,13.2,10.36,40.5,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:40:40",4150416,35051,8,13.2,10.36,40.5,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:40:45",4150417,35051,8,13.21,10.36,40.5,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:40:50",4150418,35051,8,13.21,10.36,40.5,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:40:55",4150419,35051,8,13.2,10.36,40.5,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:41:00",4150420,35051,8,13.22,10.36,40.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:41:05",4150421,35051,8,13.16,10.36,40.5,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:41:10",4150422,35051,8,13.17,10.36,40.5,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:41:15",4150423,35051,8,13.17,10.36,40.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:41:20",4150424,35051,8,13.18,10.36,40.56,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:41:25",4150425,35051,8,13.19,10.36,40.56,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:41:30",4150426,35051,8,13.18,10.36,40.56,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:41:35",4150427,35051,8,13.2,10.36,40.56,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:41:40",4150428,35051,8,13.18,10.36,40.56,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:41:45",4150429,35051,8,13.18,10.36,40.56,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:41:50",4150430,35051,8,13.17,10.36,40.63,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:41:55",4150431,35051,8,13.2,10.36,40.63,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:42:00",4150432,35051,8,13.22,10.36,40.63,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:42:05",4150433,35051,8,13.25,10.36,40.7,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:42:10",4150434,35051,8,13.25,10.36,40.63,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:42:15",4150435,35051,8,13.26,10.36,40.63,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:42:20",4150436,35051,8,13.24,10.36,40.63,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:42:25",4150437,35051,8,13.25,10.36,40.63,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:42:30",4150438,35051,8,13.26,10.36,40.63,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:42:35",4150439,35051,8,13.27,10.36,40.7,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:42:40",4150440,35051,8,13.27,10.36,40.7,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:42:45",4150441,35051,8,13.24,10.36,40.7,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:42:50",4150442,35051,8,13.28,10.36,40.7,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:42:55",4150443,35051,8,13.28,10.36,40.77,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:43:00",4150444,35051,8,13.29,10.36,40.77,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:43:05",4150445,35051,8,13.23,10.36,40.77,3.412462,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:43:10",4150446,35051,8,13.3,10.36,40.77,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:43:15",4150447,35051,8,13.3,10.36,40.77,3.412462,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:43:20",4150448,35051,8,13.3,10.34,40.77,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:43:25",4150449,35051,8,13.31,10.34,40.77,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:43:30",4150450,35051,8,13.31,10.34,40.77,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:43:35",4150451,35051,8,13.32,10.34,40.77,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:43:40",4150452,35051,8,13.32,10.36,40.84,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:43:45",4150453,35051,8,13.33,10.34,40.84,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:43:50",4150454,35051,8,13.32,10.34,40.84,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:43:55",4150455,35051,8,13.33,10.34,40.84,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:44:00",4150456,35051,8,13.32,10.34,40.91,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:44:05",4150457,35051,8,13.31,10.34,40.91,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:44:10",4150458,35051,8,13.3,10.34,40.91,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:44:15",4150459,35051,8,13.29,10.34,40.97,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:44:20",4150460,35051,8,13.31,10.34,40.97,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:44:25",4150461,35051,8,13.31,10.34,41.04,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:44:30",4150462,35051,8,13.28,10.34,41.04,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:44:35",4150463,35051,8,13.31,10.34,41.11,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:44:40",4150464,35051,8,13.31,10.34,41.11,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:44:45",4150465,35051,8,13.32,10.34,41.11,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:44:50",4150466,35051,8,13.32,10.34,41.11,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:44:55",4150467,35051,8,13.32,10.34,41.11,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:45:00",4150468,35051,8,13.33,10.34,41.18,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:45:05",4150469,35051,8,13.34,10.34,41.18,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:45:10",4150470,35051,8,13.37,10.34,41.18,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:45:15",4150471,35051,8,13.35,10.34,41.18,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:45:20",4150472,35051,8,13.37,10.34,41.18,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:45:25",4150473,35051,8,13.38,10.34,41.18,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:45:30",4150474,35051,8,13.36,10.34,41.18,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:45:35",4150475,35051,8,13.38,10.34,41.25,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:45:40",4150476,35051,8,13.39,10.34,41.25,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:45:45",4150477,35051,8,13.37,10.34,41.25,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:45:50",4150478,35051,8,13.4,10.34,41.31,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:45:55",4150479,35051,8,13.41,10.34,41.31,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:46:00",4150480,35051,8,13.41,10.34,41.31,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:46:05",4150481,35051,8,13.37,10.34,41.31,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:46:10",4150482,35051,8,13.41,10.34,41.31,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:46:15",4150483,35051,8,13.42,10.34,41.31,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:46:20",4150484,35051,8,13.42,10.34,41.31,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:46:25",4150485,35051,8,13.43,10.34,41.31,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:46:30",4150486,35051,8,13.43,10.34,41.31,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:46:35",4150487,35051,8,13.43,10.34,41.31,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:46:40",4150488,35051,8,13.44,10.34,41.31,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:46:45",4150489,35051,8,13.44,10.34,41.38,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:46:50",4150490,35051,8,13.45,10.34,41.38,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:46:55",4150491,35051,8,13.45,10.34,41.38,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:47:00",4150492,35051,8,13.45,10.34,41.38,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:47:05",4150493,35051,8,13.39,10.34,41.45,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:47:10",4150494,35051,8,13.41,10.34,41.38,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:47:15",4150495,35051,8,13.41,10.34,41.38,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:47:20",4150496,35051,8,13.39,10.34,41.38,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:47:25",4150497,35051,8,13.42,10.34,41.38,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:47:30",4150498,35051,8,13.42,10.34,41.38,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:47:35",4150499,35051,8,13.41,10.34,41.38,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:47:40",4150500,35051,8,13.42,10.34,41.38,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:47:45",4150501,35051,8,13.43,10.34,41.38,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:47:50",4150502,35051,8,13.43,10.34,41.38,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:47:55",4150503,35051,8,13.43,10.34,41.38,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:48:00",4150504,35051,8,13.43,10.34,41.38,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:48:05",4150505,35051,8,13.45,10.34,41.38,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:48:10",4150506,35051,8,13.47,10.34,41.38,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:48:15",4150507,35051,8,13.46,10.34,41.38,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:48:20",4150508,35051,8,13.47,10.34,41.38,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:48:25",4150509,35051,8,13.48,10.34,41.38,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:48:30",4150510,35051,8,13.47,10.34,41.38,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:48:35",4150511,35051,8,13.49,10.34,41.38,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:48:40",4150512,35051,8,13.5,10.34,41.38,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:48:45",4150513,35051,8,13.5,10.34,41.38,3.412462,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:48:50",4150514,35051,8,13.51,10.34,41.38,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:48:55",4150515,35051,8,13.51,10.34,41.38,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:49:00",4150516,35051,8,13.49,10.34,41.38,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:49:05",4150517,35051,8,13.46,10.34,41.38,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:49:10",4150518,35051,8,13.52,10.34,41.38,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:49:15",4150519,35051,8,13.52,10.34,41.38,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:49:20",4150520,35051,8,13.52,10.34,41.38,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:49:25",4150521,35051,8,13.52,10.34,41.38,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:49:30",4150522,35051,8,13.55,10.34,41.38,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:49:35",4150523,35051,8,13.53,10.34,41.38,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:49:40",4150524,35051,8,13.54,10.34,41.38,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:49:45",4150525,35051,8,13.53,10.34,41.38,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:49:50",4150526,35051,8,13.55,10.34,41.38,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:49:55",4150527,35051,8,13.52,10.34,41.38,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:50:00",4150528,35051,8,13.54,10.34,41.38,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:50:05",4150529,35051,8,13.49,10.34,41.38,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:50:10",4150530,35051,8,13.51,10.34,41.38,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:50:15",4150531,35051,8,13.48,10.34,41.38,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:50:20",4150532,35051,8,13.51,10.34,41.38,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:50:25",4150533,35051,8,13.51,10.34,41.38,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:50:30",4150534,35051,8,13.52,10.34,41.38,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:50:35",4150535,35051,8,13.52,10.34,41.38,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:50:40",4150536,35051,8,13.53,10.34,41.38,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:50:45",4150537,35051,8,13.53,10.34,41.38,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:50:50",4150538,35051,8,13.54,10.34,41.31,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:50:55",4150539,35051,8,13.53,10.31,41.31,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:51:00",4150540,35051,8,13.53,10.34,41.31,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:51:05",4150541,35051,8,13.55,10.31,41.31,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:51:10",4150542,35051,8,13.56,10.31,41.31,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:51:15",4150543,35051,8,13.56,10.34,41.31,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:51:20",4150544,35051,8,13.58,10.31,41.25,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:51:25",4150545,35051,8,13.59,10.34,41.25,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:51:30",4150546,35051,8,13.58,10.31,41.25,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:51:35",4150547,35051,8,13.59,10.31,41.25,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:51:40",4150548,35051,8,13.59,10.31,41.25,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:51:45",4150549,35051,8,13.57,10.31,41.25,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:51:50",4150550,35051,8,13.59,10.31,41.31,3.413137,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:51:55",4150551,35051,8,13.61,10.31,41.31,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:52:00",4150552,35051,8,13.61,10.31,41.31,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:52:05",4150553,35051,8,13.55,10.31,41.25,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:52:10",4150554,35051,8,13.62,10.31,41.25,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:52:15",4150555,35051,8,13.61,10.31,41.25,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:52:20",4150556,35051,8,13.63,10.31,41.25,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:52:25",4150557,35051,8,13.62,10.31,41.25,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:52:30",4150558,35051,8,13.63,10.31,41.25,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:52:35",4150559,35051,8,13.64,10.31,41.25,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:52:40",4150560,35051,8,13.64,10.31,41.18,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:52:45",4150561,35051,8,13.64,10.31,41.18,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:52:50",4150562,35051,8,13.65,10.31,41.18,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:52:55",4150563,35051,8,13.64,10.31,41.18,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:53:00",4150564,35051,8,13.66,10.31,41.18,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:53:05",4150565,35051,8,13.59,10.31,41.18,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:53:10",4150566,35051,8,13.58,10.31,41.18,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:53:15",4150567,35051,8,13.61,10.31,41.18,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:53:20",4150568,35051,8,13.63,10.31,41.11,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:53:25",4150569,35051,8,13.62,10.31,41.11,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:53:30",4150570,35051,8,13.62,10.31,41.11,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:53:35",4150571,35051,8,13.62,10.31,41.11,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:53:40",4150572,35051,8,13.64,10.31,41.11,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:53:45",4150573,35051,8,13.64,10.31,41.11,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:53:50",4150574,35051,8,13.64,10.31,41.11,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:53:55",4150575,35051,8,13.63,10.31,41.11,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:54:00",4150576,35051,8,13.64,10.31,41.11,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:54:05",4150577,35051,8,13.68,10.31,41.11,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:54:10",4150578,35051,8,13.68,10.31,41.11,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:54:15",4150579,35051,8,13.68,10.31,41.04,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:54:20",4150580,35051,8,13.67,10.31,41.04,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:54:25",4150581,35051,8,13.69,10.31,41.04,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:54:30",4150582,35051,8,13.67,10.31,41.04,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:54:35",4150583,35051,8,13.69,10.31,41.04,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:54:40",4150584,35051,8,13.69,10.31,41.04,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:54:45",4150585,35051,8,13.7,10.31,41.04,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:54:50",4150586,35051,8,13.71,10.31,41.04,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:54:55",4150587,35051,8,13.71,10.31,41.04,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:55:00",4150588,35051,8,13.69,10.31,41.04,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:55:05",4150589,35051,8,13.66,10.31,40.97,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:55:10",4150590,35051,8,13.72,10.31,40.97,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:55:15",4150591,35051,8,13.71,10.31,40.97,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:55:20",4150592,35051,8,13.7,10.31,40.97,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:55:25",4150593,35051,8,13.7,10.31,40.97,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:55:30",4150594,35051,8,13.71,10.31,40.97,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:55:35",4150595,35051,8,13.73,10.31,40.97,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:55:40",4150596,35051,8,13.72,10.31,40.97,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:55:45",4150597,35051,8,13.73,10.31,40.97,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:55:50",4150598,35051,8,13.74,10.31,40.97,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:55:55",4150599,35051,8,13.72,10.31,40.97,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:56:00",4150600,35051,8,13.75,10.31,40.97,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:56:05",4150601,35051,8,13.67,10.31,40.91,3.412462,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:56:10",4150602,35051,8,13.68,10.31,40.91,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:56:15",4150603,35051,8,13.68,10.31,40.91,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:56:20",4150604,35051,8,13.68,10.31,40.91,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:56:25",4150605,35051,8,13.69,10.31,40.91,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:56:30",4150606,35051,8,13.69,10.31,40.91,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:56:35",4150607,35051,8,13.72,10.31,40.91,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:56:40",4150608,35051,8,13.7,10.31,40.91,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:56:45",4150609,35051,8,13.72,10.31,40.84,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:56:50",4150610,35051,8,13.71,10.31,40.84,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:56:55",4150611,35051,8,13.72,10.31,40.84,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:57:00",4150612,35051,8,13.71,10.31,40.84,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:57:05",4150613,35051,8,13.73,10.31,40.77,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:57:10",4150614,35051,8,13.75,10.31,40.84,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:57:15",4150615,35051,8,13.75,10.31,40.77,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:57:20",4150616,35051,8,13.75,10.31,40.77,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:57:25",4150617,35051,8,13.76,10.31,40.77,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:57:30",4150618,35051,8,13.76,10.31,40.77,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:57:35",4150619,35051,8,13.77,10.31,40.77,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:57:40",4150620,35051,8,13.77,10.31,40.77,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:57:45",4150621,35051,8,13.77,10.31,40.7,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:57:50",4150622,35051,8,13.77,10.31,40.7,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:57:55",4150623,35051,8,13.77,10.31,40.7,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:58:00",4150624,35051,8,13.76,10.31,40.7,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:58:05",4150625,35051,8,13.77,10.31,40.7,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:58:10",4150626,35051,8,13.78,10.31,40.7,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:58:15",4150627,35051,8,13.79,10.31,40.7,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:58:20",4150628,35051,8,13.8,10.31,40.7,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:58:25",4150629,35051,8,13.8,10.31,40.63,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:58:30",4150630,35051,8,13.79,10.31,40.63,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:58:35",4150631,35051,8,13.81,10.31,40.63,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:58:40",4150632,35051,8,13.81,10.31,40.63,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:58:45",4150633,35051,8,13.82,10.31,40.63,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:58:50",4150634,35051,8,13.81,10.31,40.63,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:58:55",4150635,35051,8,13.82,10.31,40.63,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:59:00",4150636,35051,8,13.82,10.31,40.63,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:59:05",4150637,35051,8,13.76,10.31,40.56,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:59:10",4150638,35051,8,13.77,10.31,40.56,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:59:15",4150639,35051,8,13.77,10.31,40.56,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:59:20",4150640,35051,8,13.77,10.31,40.56,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:59:25",4150641,35051,8,13.77,10.31,40.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:59:30",4150642,35051,8,13.77,10.31,40.56,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:59:35",4150643,35051,8,13.77,10.31,40.56,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:59:40",4150644,35051,8,13.76,10.31,40.56,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:59:45",4150645,35051,8,13.76,10.31,40.56,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:59:50",4150646,35051,8,13.79,10.31,40.5,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 11:59:55",4150647,35051,8,13.79,10.31,40.5,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:00:00",4150648,35051,8,13.78,10.31,40.5,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:00:05",4150649,35051,8,13.82,10.31,40.5,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:00:10",4150650,35051,8,13.83,10.31,40.5,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:00:15",4150651,35051,8,13.82,10.31,40.5,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:00:20",4150652,35051,8,13.84,10.31,40.5,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:00:25",4150653,35051,8,13.83,10.31,40.5,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:00:30",4150654,35051,8,13.83,10.31,40.5,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:00:35",4150655,35051,8,13.82,10.31,40.5,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:00:40",4150656,35051,8,13.83,10.31,40.5,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:00:45",4150657,35051,8,13.85,10.31,40.5,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:00:50",4150658,35051,8,13.85,10.31,40.5,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:00:55",4150659,35051,8,13.86,10.31,40.5,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:01:00",4150660,35051,8,13.86,10.31,40.5,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:01:05",4150661,35051,8,13.81,10.31,40.43,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:01:10",4150662,35051,8,13.86,10.31,40.5,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:01:15",4150663,35051,8,13.85,10.31,40.43,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:01:20",4150664,35051,8,13.87,10.31,40.5,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:01:25",4150665,35051,8,13.88,10.31,40.43,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:01:30",4150666,35051,8,13.86,10.31,40.43,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:01:35",4150667,35051,8,13.87,10.31,40.5,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:01:40",4150668,35051,8,13.88,10.31,40.43,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:01:45",4150669,35051,8,13.88,10.31,40.43,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:01:50",4150670,35051,8,13.89,10.31,40.43,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:01:55",4150671,35051,8,13.88,10.31,40.43,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:02:00",4150672,35051,8,13.89,10.31,40.43,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:02:05",4150673,35051,8,13.81,10.31,40.36,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:02:10",4150674,35051,8,13.84,10.31,40.36,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:02:15",4150675,35051,8,13.81,10.31,40.36,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:02:20",4150676,35051,8,13.83,10.31,40.36,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:02:25",4150677,35051,8,13.84,10.31,40.36,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:02:30",4150678,35051,8,13.86,10.31,40.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:02:35",4150679,35051,8,13.84,10.31,40.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:02:40",4150680,35051,8,13.86,10.31,40.36,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:02:45",4150681,35051,8,13.84,10.31,40.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:02:50",4150682,35051,8,13.86,10.31,40.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:02:55",4150683,35051,8,13.85,10.31,40.36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:03:00",4150684,35051,8,13.87,10.31,40.29,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:03:05",4150685,35051,8,13.85,10.31,40.29,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:03:10",4150686,35051,8,13.88,10.31,40.29,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:03:15",4150687,35051,8,13.88,10.31,40.29,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:03:20",4150688,35051,8,13.89,10.31,40.29,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:03:25",4150689,35051,8,13.91,10.31,40.29,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:03:30",4150690,35051,8,13.88,10.31,40.22,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:03:35",4150691,35051,8,13.91,10.31,40.22,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:03:40",4150692,35051,8,13.91,10.31,40.22,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:03:45",4150693,35051,8,13.91,10.31,40.22,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:03:50",4150694,35051,8,13.91,10.31,40.22,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:03:55",4150695,35051,8,13.92,10.31,40.22,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:04:00",4150696,35051,8,13.91,10.31,40.22,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:04:05",4150697,35051,8,13.88,10.31,40.22,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:04:10",4150698,35051,8,13.94,10.31,40.22,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:04:15",4150699,35051,8,13.93,10.31,40.22,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:04:20",4150700,35051,8,13.93,10.31,40.22,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:04:25",4150701,35051,8,13.93,10.31,40.16,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:04:30",4150702,35051,8,13.93,10.31,40.16,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:04:35",4150703,35051,8,13.94,10.31,40.16,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:04:40",4150704,35051,8,13.94,10.31,40.16,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:04:45",4150705,35051,8,13.94,10.31,40.16,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:04:50",4150706,35051,8,13.92,10.31,40.16,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:04:55",4150707,35051,8,13.96,10.31,40.09,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:05:00",4150708,35051,8,13.96,10.31,40.09,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:05:05",4150709,35051,8,13.89,10.31,40.09,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:05:10",4150710,35051,8,13.88,10.31,40.09,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:05:15",4150711,35051,8,13.9,10.31,40.09,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:05:20",4150712,35051,8,13.91,10.31,40.09,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:05:25",4150713,35051,8,13.9,10.31,40.09,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:05:30",4150714,35051,8,13.91,10.31,40.02,3.412462,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:05:35",4150715,35051,8,13.92,10.31,40.02,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:05:40",4150716,35051,8,13.91,10.31,40.09,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:05:45",4150717,35051,8,13.92,10.31,40.02,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:05:50",4150718,35051,8,13.92,10.31,40.02,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:05:55",4150719,35051,8,13.91,10.31,40.02,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:06:00",4150720,35051,8,13.92,10.31,40.02,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:06:05",4150721,35051,8,13.92,10.31,40.02,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:06:10",4150722,35051,8,13.95,10.31,40.02,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:06:15",4150723,35051,8,13.95,10.31,40.02,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:06:20",4150724,35051,8,13.96,10.31,40.02,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:06:25",4150725,35051,8,13.97,10.31,40.02,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:06:30",4150726,35051,8,13.96,10.31,40.02,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:06:35",4150727,35051,8,13.97,10.31,40.02,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:06:40",4150728,35051,8,13.96,10.31,40.02,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:06:45",4150729,35051,8,13.97,10.31,40.02,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:06:50",4150730,35051,8,13.98,10.31,40.02,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:06:55",4150731,35051,8,13.97,10.31,40.02,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:07:00",4150732,35051,8,13.97,10.31,40.02,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:07:05",4150733,35051,8,13.95,10.31,40.02,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:07:10",4150734,35051,8,13.97,10.31,39.95,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:07:15",4150735,35051,8,13.96,10.31,39.95,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:07:20",4150736,35051,8,13.98,10.31,39.95,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:07:25",4150737,35051,8,13.99,10.31,39.95,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:07:30",4150738,35051,8,13.99,10.31,39.95,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:07:35",4150739,35051,8,13.99,10.31,39.95,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:07:40",4150740,35051,8,14,10.31,39.95,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:07:45",4150741,35051,8,13.99,10.31,39.95,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:07:50",4150742,35051,8,14,10.31,39.95,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:07:55",4150743,35051,8,13.99,10.31,39.95,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:08:00",4150744,35051,8,14,10.31,39.95,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:08:05",4150745,35051,8,13.94,10.31,39.95,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:08:10",4150746,35051,8,13.94,10.31,39.95,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:08:15",4150747,35051,8,13.93,10.31,39.95,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:08:20",4150748,35051,8,13.96,10.31,39.95,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:08:25",4150749,35051,8,13.96,10.31,39.95,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:08:30",4150750,35051,8,13.93,10.31,39.95,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:08:35",4150751,35051,8,13.96,10.31,39.95,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:08:40",4150752,35051,8,13.96,10.31,39.95,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:08:45",4150753,35051,8,13.98,10.31,39.95,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:08:50",4150754,35051,8,13.98,10.31,39.95,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:08:55",4150755,35051,8,13.96,10.31,39.88,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:09:00",4150756,35051,8,13.97,10.31,39.88,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:09:05",4150757,35051,8,13.99,10.31,39.88,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:09:10",4150758,35051,8,14.03,10.31,39.88,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:09:15",4150759,35051,8,14.02,10.31,39.82,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:09:20",4150760,35051,8,14.01,10.31,39.82,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:09:25",4150761,35051,8,14.01,10.31,39.82,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:09:30",4150762,35051,8,14.02,10.31,39.82,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:09:35",4150763,35051,8,13.99,10.31,39.82,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:09:40",4150764,35051,8,14.01,10.31,39.82,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:09:45",4150765,35051,8,14.03,10.31,39.82,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:09:50",4150766,35051,8,14.02,10.31,39.82,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:09:55",4150767,35051,8,14.03,10.31,39.82,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:10:00",4150768,35051,8,14.05,10.31,39.82,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:10:05",4150769,35051,8,13.97,10.31,39.82,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:10:10",4150770,35051,8,14.05,10.31,39.88,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:10:15",4150771,35051,8,14.02,10.31,39.82,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:10:20",4150772,35051,8,14.05,10.31,39.82,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:10:25",4150773,35051,8,14.03,10.31,39.82,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:10:30",4150774,35051,8,14.04,10.31,39.82,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:10:35",4150775,35051,8,14.06,10.31,39.82,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:10:40",4150776,35051,8,14.07,10.31,39.82,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:10:45",4150777,35051,8,14.01,10.31,39.82,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:10:50",4150778,35051,8,14.04,10.31,39.82,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:10:55",4150779,35051,8,14.05,10.31,39.82,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:11:00",4150780,35051,8,14.06,10.31,39.75,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:11:05",4150781,35051,8,14.03,10.31,39.75,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:11:10",4150782,35051,8,13.98,10.31,39.75,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:11:15",4150783,35051,8,14,10.31,39.75,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:11:20",4150784,35051,8,14.02,10.31,39.75,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:11:25",4150785,35051,8,13.99,10.31,39.75,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:11:30",4150786,35051,8,14.01,10.31,39.75,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:11:35",4150787,35051,8,14.02,10.31,39.75,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:11:40",4150788,35051,8,14.02,10.31,39.75,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:11:45",4150789,35051,8,14,10.31,39.75,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:11:50",4150790,35051,8,14.03,10.31,39.75,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:11:55",4150791,35051,8,14.02,10.31,39.75,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:12:00",4150792,35051,8,14.02,10.31,39.75,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:12:05",4150793,35051,8,14.03,10.31,39.75,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:12:10",4150794,35051,8,14.08,10.31,39.68,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:12:15",4150795,35051,8,14.06,10.31,39.68,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:12:20",4150796,35051,8,14.06,10.31,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:12:25",4150797,35051,8,14.05,10.31,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:12:30",4150798,35051,8,14.08,10.31,39.68,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:12:35",4150799,35051,8,14.06,10.31,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:12:40",4150800,35051,8,14.07,10.31,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:12:45",4150801,35051,8,14.05,10.31,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:12:50",4150802,35051,8,14.07,10.31,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:12:55",4150803,35051,8,14.05,10.31,39.68,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:13:00",4150804,35051,8,14.09,10.31,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:13:05",4150805,35051,8,14.05,10.31,39.75,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:13:10",4150806,35051,8,14.09,10.34,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:13:15",4150807,35051,8,14.07,10.31,39.68,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:13:20",4150808,35051,8,14.06,10.31,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:13:25",4150809,35051,8,14.07,10.31,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:13:30",4150810,35051,8,14.06,10.31,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:13:35",4150811,35051,8,14.08,10.31,39.68,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:13:40",4150812,35051,8,14.07,10.34,39.68,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:13:45",4150813,35051,8,14.08,10.31,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:13:50",4150814,35051,8,14.08,10.31,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:13:55",4150815,35051,8,14.07,10.31,39.68,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:14:00",4150816,35051,8,14.09,10.34,39.61,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:14:05",4150817,35051,8,14.06,10.31,39.61,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:14:10",4150818,35051,8,14.03,10.34,39.61,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:14:15",4150819,35051,8,14.03,10.34,39.61,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:14:20",4150820,35051,8,13.99,10.34,39.61,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:14:25",4150821,35051,8,14.05,10.34,39.61,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:14:30",4150822,35051,8,14.04,10.34,39.61,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:14:35",4150823,35051,8,14.06,10.34,39.61,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:14:40",4150824,35051,8,14.04,10.34,39.61,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:14:45",4150825,35051,8,14.02,10.34,39.61,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:14:50",4150826,35051,8,14.04,10.34,39.61,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:14:55",4150827,35051,8,14.02,10.34,39.54,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:15:00",4150828,35051,8,14.05,10.34,39.54,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:15:05",4150829,35051,8,14.07,10.34,39.61,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:15:10",4150830,35051,8,14.07,10.34,39.61,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:15:15",4150831,35051,8,14.06,10.34,39.54,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:15:20",4150832,35051,8,14.06,10.34,39.54,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:15:25",4150833,35051,8,14.07,10.34,39.54,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:15:30",4150834,35051,8,14.05,10.34,39.54,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:15:35",4150835,35051,8,14.05,10.34,39.54,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:15:40",4150836,35051,8,14.05,10.34,39.54,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:15:45",4150837,35051,8,14.04,10.34,39.54,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:15:50",4150838,35051,8,14.04,10.34,39.54,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:15:55",4150839,35051,8,14.04,10.34,39.54,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:16:00",4150840,35051,8,14.05,10.34,39.48,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:16:05",4150841,35051,8,14.05,10.34,39.54,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:16:10",4150842,35051,8,14.04,10.34,39.54,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:16:15",4150843,35051,8,14.04,10.34,39.48,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:16:20",4150844,35051,8,14.05,10.34,39.48,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:16:25",4150845,35051,8,14.04,10.34,39.48,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:16:30",4150846,35051,8,14.04,10.34,39.48,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:16:35",4150847,35051,8,14.03,10.34,39.41,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:16:40",4150848,35051,8,14.02,10.34,39.41,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:16:45",4150849,35051,8,14.03,10.34,39.41,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:16:50",4150850,35051,8,14.03,10.34,39.41,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:16:55",4150851,35051,8,14.02,10.34,39.41,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:17:00",4150852,35051,8,14.02,10.34,39.34,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:17:05",4150853,35051,8,14.02,10.34,39.34,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:17:10",4150854,35051,8,14.02,10.34,39.41,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:17:15",4150855,35051,8,14.02,10.34,39.34,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:17:20",4150856,35051,8,14.01,10.34,39.34,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:17:25",4150857,35051,8,14.03,10.34,39.34,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:17:30",4150858,35051,8,14.02,10.34,39.34,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:17:35",4150859,35051,8,14.03,10.34,39.34,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:17:40",4150860,35051,8,14.01,10.34,39.27,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:17:45",4150861,35051,8,14,10.34,39.27,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:17:50",4150862,35051,8,14.01,10.34,39.27,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:17:55",4150863,35051,8,14.01,10.34,39.27,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:18:00",4150864,35051,8,14.01,10.34,39.27,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:18:05",4150865,35051,8,14.01,10.34,39.27,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:18:10",4150866,35051,8,14.01,10.34,39.27,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:18:15",4150867,35051,8,14.01,10.34,39.2,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:18:20",4150868,35051,8,14.02,10.34,39.2,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:18:25",4150869,35051,8,14.02,10.34,39.2,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:18:30",4150870,35051,8,14.01,10.34,39.2,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:18:35",4150871,35051,8,14.01,10.34,39.2,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:18:40",4150872,35051,8,14.02,10.34,39.2,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:18:45",4150873,35051,8,14.02,10.34,39.14,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:18:50",4150874,35051,8,14.02,10.34,39.14,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:18:55",4150875,35051,8,13.99,10.34,39.14,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:19:00",4150876,35051,8,14.01,10.34,39.14,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:19:05",4150877,35051,8,13.99,10.34,39.14,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:19:10",4150878,35051,8,14.02,10.34,39.07,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:19:15",4150879,35051,8,13.99,10.34,39.07,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:19:20",4150880,35051,8,13.98,10.34,39.07,3.413137,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:19:25",4150881,35051,8,13.98,10.34,39.07,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:19:30",4150882,35051,8,13.99,10.34,39.07,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:19:35",4150883,35051,8,13.99,10.34,39,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:19:40",4150884,35051,8,13.99,10.34,39,3.413137,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:19:45",4150885,35051,8,14,10.34,39,3.413137,0,89.70435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:19:50",4150886,35051,8,13.99,10.34,39,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:19:55",4150887,35051,8,14,10.34,38.93,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:20:00",4150888,35051,8,13.99,10.34,38.93,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:20:05",4150889,35051,8,13.97,10.34,38.86,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:20:10",4150890,35051,8,13.97,10.34,38.93,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:20:15",4150891,35051,8,13.99,10.34,38.86,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:20:20",4150892,35051,8,14,10.34,38.86,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:20:25",4150893,35051,8,14,10.34,38.86,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:20:30",4150894,35051,8,13.99,10.34,38.8,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:20:35",4150895,35051,8,13.99,10.34,38.8,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:20:40",4150896,35051,8,13.99,10.34,38.8,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:20:45",4150897,35051,8,13.98,10.34,38.73,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:20:50",4150898,35051,8,13.99,10.34,38.8,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:20:55",4150899,35051,8,13.99,10.34,38.73,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:21:00",4150900,35051,8,14,10.34,38.73,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:21:05",4150901,35051,8,13.98,10.34,38.73,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:21:10",4150902,35051,8,13.98,10.34,38.73,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:21:15",4150903,35051,8,13.98,10.34,38.73,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:21:20",4150904,35051,8,13.98,10.34,38.66,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:21:25",4150905,35051,8,13.98,10.34,38.66,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:21:30",4150906,35051,8,13.97,10.34,38.66,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:21:35",4150907,35051,8,13.97,10.34,38.66,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:21:40",4150908,35051,8,13.98,10.34,38.66,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:21:45",4150909,35051,8,13.98,10.36,38.59,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:21:50",4150910,35051,8,13.98,10.34,38.59,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:21:55",4150911,35051,8,13.98,10.36,38.59,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:22:00",4150912,35051,8,13.98,10.34,38.52,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:22:05",4150913,35051,8,13.97,10.36,38.52,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:22:10",4150914,35051,8,13.98,10.36,38.52,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:22:15",4150915,35051,8,13.98,10.36,38.52,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:22:20",4150916,35051,8,13.98,10.36,38.45,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:22:25",4150917,35051,8,13.98,10.36,38.45,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:22:30",4150918,35051,8,13.97,10.36,38.45,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:22:35",4150919,35051,8,13.98,10.36,38.45,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:22:40",4150920,35051,8,13.99,10.36,38.39,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:22:45",4150921,35051,8,13.98,10.36,38.39,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:22:50",4150922,35051,8,13.98,10.36,38.39,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:22:55",4150923,35051,8,13.97,10.36,38.39,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:23:00",4150924,35051,8,13.98,10.36,38.32,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:23:05",4150925,35051,8,13.97,10.36,38.32,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:23:10",4150926,35051,8,13.97,10.36,38.32,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:23:15",4150927,35051,8,13.97,10.36,38.32,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:23:20",4150928,35051,8,13.97,10.36,38.32,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:23:25",4150929,35051,8,13.97,10.36,38.32,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:23:30",4150930,35051,8,13.97,10.36,38.25,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:23:35",4150931,35051,8,13.98,10.36,38.25,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:23:40",4150932,35051,8,13.97,10.36,38.18,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:23:45",4150933,35051,8,13.97,10.36,38.18,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:23:50",4150934,35051,8,13.96,10.36,38.18,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:23:55",4150935,35051,8,13.96,10.36,38.18,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:24:00",4150936,35051,8,13.96,10.36,38.18,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:24:05",4150937,35051,8,13.96,10.36,38.18,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:24:10",4150938,35051,8,13.96,10.36,38.18,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:24:15",4150939,35051,8,13.96,10.36,38.11,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:24:20",4150940,35051,8,13.96,10.36,38.11,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:24:25",4150941,35051,8,13.96,10.36,38.11,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:24:30",4150942,35051,8,13.97,10.36,38.05,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:24:35",4150943,35051,8,13.97,10.36,38.05,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:24:40",4150944,35051,8,13.96,10.36,38.05,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:24:45",4150945,35051,8,13.97,10.36,37.98,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:24:50",4150946,35051,8,13.97,10.36,37.98,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:24:55",4150947,35051,8,13.96,10.36,37.98,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:25:00",4150948,35051,8,13.96,10.36,37.98,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:25:05",4150949,35051,8,13.96,10.36,37.98,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:25:10",4150950,35051,8,13.96,10.36,37.98,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:25:15",4150951,35051,8,13.95,10.36,37.91,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:25:20",4150952,35051,8,13.96,10.36,37.91,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:25:25",4150953,35051,8,13.97,10.36,37.91,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:25:30",4150954,35051,8,13.96,10.36,37.91,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:25:35",4150955,35051,8,13.96,10.36,37.91,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:25:40",4150956,35051,8,13.96,10.36,37.84,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:25:45",4150957,35051,8,13.94,10.36,37.84,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:25:50",4150958,35051,8,13.96,10.36,37.84,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:25:55",4150959,35051,8,13.97,10.36,37.77,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:26:00",4150960,35051,8,13.97,10.36,37.84,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:26:05",4150961,35051,8,13.95,10.36,37.77,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:26:10",4150962,35051,8,13.96,10.36,37.77,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:26:15",4150963,35051,8,13.96,10.36,37.77,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:26:20",4150964,35051,8,13.96,10.36,37.71,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:26:25",4150965,35051,8,13.96,10.36,37.71,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:26:30",4150966,35051,8,13.96,10.36,37.71,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:26:35",4150967,35051,8,13.96,10.36,37.71,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:26:40",4150968,35051,8,13.95,10.36,37.71,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:26:45",4150969,35051,8,13.97,10.36,37.64,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:26:50",4150970,35051,8,13.96,10.36,37.64,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:26:55",4150971,35051,8,13.95,10.36,37.64,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:27:00",4150972,35051,8,13.97,10.38,37.57,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:27:05",4150973,35051,8,13.96,10.36,37.57,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:27:10",4150974,35051,8,13.96,10.36,37.57,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:27:15",4150975,35051,8,13.95,10.36,37.57,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:27:20",4150976,35051,8,13.96,10.36,37.57,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:27:25",4150977,35051,8,13.96,10.36,37.57,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:27:30",4150978,35051,8,13.95,10.36,37.5,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:27:35",4150979,35051,8,13.95,10.36,37.5,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:27:40",4150980,35051,8,13.95,10.36,37.5,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:27:45",4150981,35051,8,13.95,10.36,37.5,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:27:50",4150982,35051,8,13.94,10.38,37.5,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:27:55",4150983,35051,8,13.94,10.38,37.43,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:28:00",4150984,35051,8,13.94,10.38,37.43,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:28:05",4150985,35051,8,13.93,10.36,37.43,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:28:10",4150986,35051,8,13.94,10.38,37.43,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:28:15",4150987,35051,8,13.95,10.38,37.43,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:28:20",4150988,35051,8,13.95,10.38,37.43,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:28:25",4150989,35051,8,13.96,10.38,37.37,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:28:30",4150990,35051,8,13.94,10.38,37.37,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:28:35",4150991,35051,8,13.94,10.38,37.37,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:28:40",4150992,35051,8,13.94,10.38,37.37,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:28:45",4150993,35051,8,13.95,10.38,37.3,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:28:50",4150994,35051,8,13.95,10.38,37.3,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:28:55",4150995,35051,8,13.94,10.38,37.3,3.413137,0,89.02477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:29:00",4150996,35051,8,13.96,10.38,37.23,3.413137,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:29:05",4150997,35051,8,13.93,10.38,37.23,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:29:10",4150998,35051,8,13.94,10.38,37.23,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:29:15",4150999,35051,8,13.93,10.38,37.23,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:29:20",4151000,35051,8,13.93,10.38,37.23,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:29:25",4151001,35051,8,13.94,10.38,37.23,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:29:30",4151002,35051,8,13.94,10.38,37.23,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:29:35",4151003,35051,8,13.94,10.38,37.16,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:29:40",4151004,35051,8,13.93,10.38,37.16,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:29:45",4151005,35051,8,13.94,10.38,37.09,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:29:50",4151006,35051,8,13.94,10.38,37.16,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:29:55",4151007,35051,8,13.95,10.38,37.09,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:30:00",4151008,35051,8,13.94,10.38,37.09,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:30:05",4151009,35051,8,13.94,10.38,37.09,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:30:10",4151010,35051,8,13.95,10.38,37.09,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:30:15",4151011,35051,8,13.94,10.38,37.09,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:30:20",4151012,35051,8,13.95,10.38,37.09,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:30:25",4151013,35051,8,13.95,10.38,37.09,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:30:30",4151014,35051,8,13.95,10.38,37.03,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:30:35",4151015,35051,8,13.94,10.38,37.03,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:30:40",4151016,35051,8,13.95,10.38,37.03,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:30:45",4151017,35051,8,13.94,10.38,37.03,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:30:50",4151018,35051,8,13.95,10.4,37.03,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:30:55",4151019,35051,8,13.94,10.4,36.96,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:31:00",4151020,35051,8,13.95,10.38,36.96,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:31:05",4151021,35051,8,13.94,10.4,36.96,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:31:10",4151022,35051,8,13.94,10.4,36.96,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:31:15",4151023,35051,8,13.94,10.38,36.96,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:31:20",4151024,35051,8,13.94,10.4,36.96,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:31:25",4151025,35051,8,13.95,10.4,36.89,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:31:30",4151026,35051,8,13.93,10.4,36.96,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:31:35",4151027,35051,8,13.95,10.4,36.89,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:31:40",4151028,35051,8,13.96,10.4,36.89,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:31:45",4151029,35051,8,13.94,10.4,36.89,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:31:50",4151030,35051,8,13.95,10.4,36.89,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:31:55",4151031,35051,8,13.94,10.4,36.82,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:32:00",4151032,35051,8,13.94,10.4,36.82,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:32:05",4151033,35051,8,13.94,10.4,36.82,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:32:10",4151034,35051,8,13.94,10.4,36.82,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:32:15",4151035,35051,8,13.94,10.4,36.82,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:32:20",4151036,35051,8,13.93,10.4,36.82,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:32:25",4151037,35051,8,13.94,10.4,36.82,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:32:30",4151038,35051,8,13.94,10.4,36.82,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:32:35",4151039,35051,8,13.94,10.4,36.75,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:32:40",4151040,35051,8,13.95,10.4,36.75,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:32:45",4151041,35051,8,13.94,10.4,36.69,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:32:50",4151042,35051,8,13.93,10.4,36.69,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:32:55",4151043,35051,8,13.92,10.4,36.69,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:33:00",4151044,35051,8,13.93,10.4,36.69,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:33:05",4151045,35051,8,13.92,10.4,36.69,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:33:10",4151046,35051,8,13.93,10.4,36.69,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:33:15",4151047,35051,8,13.93,10.4,36.69,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:33:20",4151048,35051,8,13.93,10.4,36.69,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:33:25",4151049,35051,8,13.92,10.4,36.62,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:33:30",4151050,35051,8,13.93,10.4,36.62,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:33:35",4151051,35051,8,13.91,10.4,36.62,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:33:40",4151052,35051,8,13.93,10.4,36.62,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:33:45",4151053,35051,8,13.93,10.4,36.62,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:33:50",4151054,35051,8,13.93,10.4,36.62,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:33:55",4151055,35051,8,13.94,10.4,36.62,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:34:00",4151056,35051,8,13.92,10.4,36.62,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:34:05",4151057,35051,8,13.93,10.4,36.55,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:34:10",4151058,35051,8,13.92,10.4,36.55,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:34:15",4151059,35051,8,13.92,10.4,36.55,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:34:20",4151060,35051,8,13.93,10.4,36.55,3.413812,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:34:25",4151061,35051,8,13.92,10.4,36.55,3.413812,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:34:30",4151062,35051,8,13.93,10.4,36.55,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:34:35",4151063,35051,8,13.93,10.4,36.48,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:34:40",4151064,35051,8,13.93,10.43,36.48,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:34:45",4151065,35051,8,13.93,10.4,36.48,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:34:50",4151066,35051,8,13.94,10.43,36.48,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:34:55",4151067,35051,8,13.92,10.43,36.48,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:35:00",4151068,35051,8,13.93,10.43,36.48,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:35:05",4151069,35051,8,13.92,10.43,36.41,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:35:10",4151070,35051,8,13.93,10.43,36.41,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:35:15",4151071,35051,8,13.93,10.43,36.41,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:35:20",4151072,35051,8,13.92,10.43,36.41,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:35:25",4151073,35051,8,13.92,10.43,36.41,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:35:30",4151074,35051,8,13.93,10.43,36.41,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:35:35",4151075,35051,8,13.92,10.43,36.41,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:35:40",4151076,35051,8,13.92,10.43,36.41,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:35:45",4151077,35051,8,13.93,10.43,36.35,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:35:50",4151078,35051,8,13.93,10.43,36.35,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:35:55",4151079,35051,8,13.92,10.43,36.35,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:36:00",4151080,35051,8,13.93,10.43,36.35,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:36:05",4151081,35051,8,13.92,10.43,36.35,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:36:10",4151082,35051,8,13.92,10.43,36.28,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:36:15",4151083,35051,8,13.94,10.43,36.28,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:36:20",4151084,35051,8,13.92,10.43,36.28,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:36:25",4151085,35051,8,13.92,10.43,36.28,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:36:30",4151086,35051,8,13.92,10.43,36.28,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:36:35",4151087,35051,8,13.92,10.43,36.28,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:36:40",4151088,35051,8,13.93,10.43,36.28,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:36:45",4151089,35051,8,13.93,10.43,36.21,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:36:50",4151090,35051,8,13.92,10.43,36.21,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:36:55",4151091,35051,8,13.93,10.43,36.21,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:37:00",4151092,35051,8,13.92,10.43,36.21,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:37:05",4151093,35051,8,13.92,10.43,36.21,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:37:10",4151094,35051,8,13.93,10.43,36.21,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:37:15",4151095,35051,8,13.92,10.43,36.21,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:37:20",4151096,35051,8,13.93,10.43,36.14,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:37:25",4151097,35051,8,13.93,10.43,36.14,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:37:30",4151098,35051,8,13.93,10.45,36.14,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:37:35",4151099,35051,8,13.93,10.45,36.14,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:37:40",4151100,35051,8,13.93,10.45,36.14,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:37:45",4151101,35051,8,13.93,10.45,36.14,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:37:50",4151102,35051,8,13.92,10.45,36.14,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:37:55",4151103,35051,8,13.93,10.45,36.14,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:38:00",4151104,35051,8,13.92,10.45,36.07,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:38:05",4151105,35051,8,13.93,10.45,36.07,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:38:10",4151106,35051,8,13.93,10.45,36.07,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:38:15",4151107,35051,8,13.92,10.45,36.07,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:38:20",4151108,35051,8,13.93,10.45,36.07,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:38:25",4151109,35051,8,13.93,10.45,36.07,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:38:30",4151110,35051,8,13.93,10.45,36.07,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:38:35",4151111,35051,8,13.93,10.45,36.07,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:38:40",4151112,35051,8,13.92,10.45,36,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:38:45",4151113,35051,8,13.92,10.45,36,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:38:50",4151114,35051,8,13.93,10.45,36,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:38:55",4151115,35051,8,13.93,10.45,36,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:39:00",4151116,35051,8,13.93,10.45,36,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:39:05",4151117,35051,8,13.93,10.45,36,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:39:10",4151118,35051,8,13.93,10.45,36,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:39:15",4151119,35051,8,13.93,10.45,36,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:39:20",4151120,35051,8,13.94,10.45,36,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:39:25",4151121,35051,8,13.93,10.45,36,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:39:30",4151122,35051,8,13.93,10.45,35.94,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:39:35",4151123,35051,8,13.93,10.45,35.94,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:39:40",4151124,35051,8,13.94,10.45,35.94,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:39:45",4151125,35051,8,13.93,10.45,35.94,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:39:50",4151126,35051,8,13.92,10.45,35.87,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:39:55",4151127,35051,8,13.93,10.45,35.87,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:40:00",4151128,35051,8,13.91,10.45,35.87,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:40:05",4151129,35051,8,13.93,10.45,35.87,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:40:10",4151130,35051,8,13.93,10.45,35.94,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:40:15",4151131,35051,8,13.93,10.45,35.8,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:40:20",4151132,35051,8,13.93,10.45,35.8,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:40:25",4151133,35051,8,13.93,10.45,35.8,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:40:30",4151134,35051,8,13.93,10.45,35.8,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:40:35",4151135,35051,8,13.92,10.45,35.87,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:40:40",4151136,35051,8,13.93,10.45,35.8,3.412462,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:40:45",4151137,35051,8,13.94,10.45,35.8,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:40:50",4151138,35051,8,13.93,10.45,35.8,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:40:55",4151139,35051,8,13.93,10.45,35.8,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:41:00",4151140,35051,8,13.92,10.45,35.8,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:41:05",4151141,35051,8,13.91,10.45,35.8,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:41:10",4151142,35051,8,13.91,10.45,35.8,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:41:15",4151143,35051,8,13.9,10.45,35.8,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:41:20",4151144,35051,8,13.91,10.47,35.8,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:41:25",4151145,35051,8,13.91,10.45,35.8,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:41:30",4151146,35051,8,13.89,10.47,35.73,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:41:35",4151147,35051,8,13.91,10.47,35.73,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:41:40",4151148,35051,8,13.92,10.47,35.73,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:41:45",4151149,35051,8,13.91,10.47,35.73,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:41:50",4151150,35051,8,13.91,10.47,35.73,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:41:55",4151151,35051,8,13.91,10.47,35.73,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:42:00",4151152,35051,8,13.91,10.47,35.73,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:42:05",4151153,35051,8,13.89,10.47,35.73,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:42:10",4151154,35051,8,13.91,10.47,35.73,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:42:15",4151155,35051,8,13.92,10.47,35.66,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:42:20",4151156,35051,8,13.91,10.47,35.66,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:42:25",4151157,35051,8,13.91,10.47,35.66,3.413137,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:42:30",4151158,35051,8,13.91,10.47,35.66,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:42:35",4151159,35051,8,13.91,10.47,35.6,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:42:40",4151160,35051,8,13.91,10.47,35.66,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:42:45",4151161,35051,8,13.92,10.47,35.66,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:42:50",4151162,35051,8,13.92,10.47,35.66,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:42:55",4151163,35051,8,13.9,10.47,35.66,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:43:00",4151164,35051,8,13.92,10.47,35.6,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:43:05",4151165,35051,8,13.91,10.47,35.66,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:43:10",4151166,35051,8,13.93,10.47,35.6,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:43:15",4151167,35051,8,13.92,10.47,35.6,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:43:20",4151168,35051,8,13.92,10.47,35.6,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:43:25",4151169,35051,8,13.91,10.47,35.6,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:43:30",4151170,35051,8,13.92,10.47,35.6,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:43:35",4151171,35051,8,13.92,10.47,35.6,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:43:40",4151172,35051,8,13.91,10.47,35.6,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:43:45",4151173,35051,8,13.92,10.47,35.53,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:43:50",4151174,35051,8,13.92,10.49,35.53,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:43:55",4151175,35051,8,13.91,10.47,35.53,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:44:00",4151176,35051,8,13.91,10.49,35.53,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:44:05",4151177,35051,8,13.91,10.47,35.53,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:44:10",4151178,35051,8,13.9,10.49,35.46,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:44:15",4151179,35051,8,13.91,10.47,35.46,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:44:20",4151180,35051,8,13.91,10.49,35.46,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:44:25",4151181,35051,8,13.91,10.49,35.46,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:44:30",4151182,35051,8,13.91,10.49,35.46,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:44:35",4151183,35051,8,13.91,10.49,35.46,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:44:40",4151184,35051,8,13.91,10.49,35.46,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:44:45",4151185,35051,8,13.91,10.49,35.46,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:44:50",4151186,35051,8,13.92,10.49,35.46,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:44:55",4151187,35051,8,13.91,10.49,35.46,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:45:00",4151188,35051,8,13.91,10.49,35.46,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:45:05",4151189,35051,8,13.91,10.49,35.46,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:45:10",4151190,35051,8,13.91,10.49,35.46,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:45:15",4151191,35051,8,13.92,10.49,35.46,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:45:20",4151192,35051,8,13.92,10.49,35.46,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:45:25",4151193,35051,8,13.92,10.49,35.46,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:45:30",4151194,35051,8,13.92,10.49,35.46,3.412462,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:45:35",4151195,35051,8,13.92,10.49,35.39,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:45:40",4151196,35051,8,13.93,10.49,35.39,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:45:45",4151197,35051,8,13.91,10.49,35.39,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:45:50",4151198,35051,8,13.91,10.49,35.39,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:45:55",4151199,35051,8,13.9,10.49,35.39,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:46:00",4151200,35051,8,13.92,10.49,35.39,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:46:05",4151201,35051,8,13.89,10.49,35.32,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:46:10",4151202,35051,8,13.91,10.49,35.32,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:46:15",4151203,35051,8,13.88,10.49,35.32,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:46:20",4151204,35051,8,13.91,10.49,35.32,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:46:25",4151205,35051,8,13.92,10.49,35.32,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:46:30",4151206,35051,8,13.91,10.49,35.32,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:46:35",4151207,35051,8,13.93,10.49,35.32,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:46:40",4151208,35051,8,13.9,10.49,35.32,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:46:45",4151209,35051,8,13.91,10.49,35.32,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:46:50",4151210,35051,8,13.91,10.49,35.32,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:46:55",4151211,35051,8,13.91,10.52,35.32,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:47:00",4151212,35051,8,13.92,10.52,35.32,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:47:05",4151213,35051,8,13.9,10.52,35.32,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:47:10",4151214,35051,8,13.89,10.52,35.32,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:47:15",4151215,35051,8,13.91,10.52,35.32,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:47:20",4151216,35051,8,13.92,10.52,35.32,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:47:25",4151217,35051,8,13.91,10.52,35.32,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:47:30",4151218,35051,8,13.91,10.52,35.32,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:47:35",4151219,35051,8,13.92,10.52,35.32,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:47:40",4151220,35051,8,13.91,10.52,35.32,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:47:45",4151221,35051,8,13.91,10.52,35.32,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:47:50",4151222,35051,8,13.92,10.52,35.32,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:47:55",4151223,35051,8,13.91,10.52,35.26,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:48:00",4151224,35051,8,13.89,10.52,35.32,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:48:05",4151225,35051,8,13.91,10.52,35.26,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:48:10",4151226,35051,8,13.9,10.52,35.26,3.412462,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:48:15",4151227,35051,8,13.91,10.52,35.26,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:48:20",4151228,35051,8,13.91,10.52,35.32,3.412462,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:48:25",4151229,35051,8,13.92,10.52,35.26,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:48:30",4151230,35051,8,13.91,10.52,35.32,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:48:35",4151231,35051,8,13.92,10.52,35.26,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:48:40",4151232,35051,8,13.91,10.52,35.26,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:48:45",4151233,35051,8,13.9,10.52,35.26,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:48:50",4151234,35051,8,13.91,10.52,35.26,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:48:55",4151235,35051,8,13.9,10.52,35.26,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:49:00",4151236,35051,8,13.92,10.52,35.19,3.412462,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:49:05",4151237,35051,8,13.91,10.52,35.26,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:49:10",4151238,35051,8,13.92,10.52,35.26,3.412462,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:49:15",4151239,35051,8,13.92,10.52,35.26,3.412462,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:49:20",4151240,35051,8,13.91,10.54,35.26,3.412462,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:49:25",4151241,35051,8,13.91,10.54,35.19,3.412462,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:49:30",4151242,35051,8,13.91,10.54,35.19,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:49:35",4151243,35051,8,13.92,10.54,35.19,3.412462,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:49:40",4151244,35051,8,13.91,10.54,35.19,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:49:45",4151245,35051,8,13.92,10.54,35.19,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:49:50",4151246,35051,8,13.91,10.54,35.19,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:49:55",4151247,35051,8,13.91,10.54,35.19,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:50:00",4151248,35051,8,13.91,10.54,35.19,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:50:05",4151249,35051,8,13.91,10.54,35.19,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:50:10",4151250,35051,8,13.89,10.54,35.19,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:50:15",4151251,35051,8,13.91,10.54,35.19,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:50:20",4151252,35051,8,13.91,10.54,35.19,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:50:25",4151253,35051,8,13.91,10.54,35.19,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:50:30",4151254,35051,8,13.92,10.54,35.19,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:50:35",4151255,35051,8,13.91,10.54,35.19,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:50:40",4151256,35051,8,13.91,10.54,35.12,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:50:45",4151257,35051,8,13.91,10.54,35.12,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:50:50",4151258,35051,8,13.91,10.54,35.12,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:50:55",4151259,35051,8,13.89,10.54,35.12,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:51:00",4151260,35051,8,13.92,10.54,35.12,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:51:05",4151261,35051,8,13.91,10.54,35.12,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:51:10",4151262,35051,8,13.91,10.54,35.05,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:51:15",4151263,35051,8,13.91,10.54,35.05,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:51:20",4151264,35051,8,13.91,10.54,35.12,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:51:25",4151265,35051,8,13.91,10.54,35.12,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:51:30",4151266,35051,8,13.91,10.54,35.12,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:51:35",4151267,35051,8,13.91,10.54,35.12,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:51:40",4151268,35051,8,13.92,10.54,35.12,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:51:45",4151269,35051,8,13.93,10.54,35.12,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:51:50",4151270,35051,8,13.91,10.54,35.12,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:51:55",4151271,35051,8,13.91,10.54,35.05,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:52:00",4151272,35051,8,13.92,10.54,35.12,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:52:05",4151273,35051,8,13.9,10.54,35.05,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:52:10",4151274,35051,8,13.9,10.54,35.05,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:52:15",4151275,35051,8,13.92,10.54,35.05,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:52:20",4151276,35051,8,13.92,10.54,35.05,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:52:25",4151277,35051,8,13.91,10.54,35.05,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:52:30",4151278,35051,8,13.92,10.54,35.05,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:52:35",4151279,35051,8,13.91,10.56,35.05,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:52:40",4151280,35051,8,13.91,10.54,35.05,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:52:45",4151281,35051,8,13.92,10.54,35.05,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:52:50",4151282,35051,8,13.92,10.54,35.05,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:52:55",4151283,35051,8,13.91,10.54,35.05,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:53:00",4151284,35051,8,13.92,10.54,35.05,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:53:05",4151285,35051,8,13.91,10.56,35.05,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:53:10",4151286,35051,8,13.9,10.56,35.05,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:53:15",4151287,35051,8,13.91,10.56,35.05,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:53:20",4151288,35051,8,13.92,10.56,35.05,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:53:25",4151289,35051,8,13.91,10.56,35.05,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:53:30",4151290,35051,8,13.91,10.56,35.05,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:53:35",4151291,35051,8,13.91,10.56,35.05,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:53:40",4151292,35051,8,13.92,10.56,35.05,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:53:45",4151293,35051,8,13.92,10.56,35.05,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:53:50",4151294,35051,8,13.89,10.56,34.98,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:53:55",4151295,35051,8,13.91,10.56,34.98,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:54:00",4151296,35051,8,13.91,10.56,34.98,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:54:05",4151297,35051,8,13.91,10.56,34.98,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:54:10",4151298,35051,8,13.91,10.56,34.98,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:54:15",4151299,35051,8,13.9,10.56,35.05,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:54:20",4151300,35051,8,13.91,10.56,35.05,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:54:25",4151301,35051,8,13.91,10.56,34.98,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:54:30",4151302,35051,8,13.91,10.56,34.98,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:54:35",4151303,35051,8,13.91,10.56,34.98,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:54:40",4151304,35051,8,13.92,10.56,35.05,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:54:45",4151305,35051,8,13.91,10.56,34.98,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:54:50",4151306,35051,8,13.91,10.56,34.98,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:54:55",4151307,35051,8,13.92,10.56,34.98,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:55:00",4151308,35051,8,13.91,10.56,34.98,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:55:05",4151309,35051,8,13.91,10.56,34.98,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:55:10",4151310,35051,8,13.91,10.56,34.98,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:55:15",4151311,35051,8,13.91,10.56,34.98,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:55:20",4151312,35051,8,13.92,10.58,34.98,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:55:25",4151313,35051,8,13.91,10.58,34.98,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:55:30",4151314,35051,8,13.92,10.58,34.98,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:55:35",4151315,35051,8,13.92,10.56,34.98,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:55:40",4151316,35051,8,13.92,10.58,34.98,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:55:45",4151317,35051,8,13.91,10.58,34.98,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:55:50",4151318,35051,8,13.92,10.58,34.98,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:55:55",4151319,35051,8,13.91,10.58,34.98,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:56:00",4151320,35051,8,13.91,10.58,34.98,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:56:05",4151321,35051,8,13.9,10.58,34.98,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:56:10",4151322,35051,8,13.91,10.58,34.92,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:56:15",4151323,35051,8,13.92,10.58,34.92,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:56:20",4151324,35051,8,13.9,10.58,34.92,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:56:25",4151325,35051,8,13.91,10.58,34.92,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:56:30",4151326,35051,8,13.92,10.58,34.92,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:56:35",4151327,35051,8,13.91,10.58,34.92,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:56:40",4151328,35051,8,13.91,10.58,34.92,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:56:45",4151329,35051,8,13.91,10.58,34.92,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:56:50",4151330,35051,8,13.91,10.58,34.92,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:56:55",4151331,35051,8,13.92,10.58,34.92,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:57:00",4151332,35051,8,13.91,10.58,34.92,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:57:05",4151333,35051,8,13.91,10.58,34.92,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:57:10",4151334,35051,8,13.91,10.58,34.92,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:57:15",4151335,35051,8,13.9,10.58,34.92,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:57:20",4151336,35051,8,13.92,10.58,34.85,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:57:25",4151337,35051,8,13.91,10.58,34.92,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:57:30",4151338,35051,8,13.92,10.58,34.92,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:57:35",4151339,35051,8,13.92,10.58,34.85,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:57:40",4151340,35051,8,13.92,10.58,34.85,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:57:45",4151341,35051,8,13.92,10.58,34.85,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:57:50",4151342,35051,8,13.91,10.58,34.85,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:57:55",4151343,35051,8,13.92,10.58,34.85,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:58:00",4151344,35051,8,13.91,10.58,34.92,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:58:05",4151345,35051,8,13.9,10.58,34.85,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:58:10",4151346,35051,8,13.91,10.58,34.85,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:58:15",4151347,35051,8,13.92,10.58,34.85,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:58:20",4151348,35051,8,13.93,10.58,34.85,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:58:25",4151349,35051,8,13.92,10.58,34.85,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:58:30",4151350,35051,8,13.93,10.58,34.92,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:58:35",4151351,35051,8,13.92,10.58,34.85,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:58:40",4151352,35051,8,13.93,10.61,34.92,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:58:45",4151353,35051,8,13.92,10.61,34.92,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:58:50",4151354,35051,8,13.92,10.61,34.85,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:58:55",4151355,35051,8,13.91,10.61,34.85,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:59:00",4151356,35051,8,13.91,10.61,34.85,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:59:05",4151357,35051,8,13.91,10.61,34.85,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:59:10",4151358,35051,8,13.92,10.61,34.85,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:59:15",4151359,35051,8,13.91,10.61,34.85,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:59:20",4151360,35051,8,13.92,10.61,34.85,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:59:25",4151361,35051,8,13.92,10.61,34.85,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:59:30",4151362,35051,8,13.91,10.61,34.85,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:59:35",4151363,35051,8,13.92,10.61,34.85,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:59:40",4151364,35051,8,13.9,10.61,34.85,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:59:45",4151365,35051,8,13.92,10.61,34.85,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:59:50",4151366,35051,8,13.91,10.61,34.85,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 12:59:55",4151367,35051,8,13.91,10.61,34.85,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:00:00",4151368,35051,8,13.91,10.61,34.85,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:00:05",4151369,35051,8,13.92,10.61,34.85,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:00:10",4151370,35051,8,13.92,10.61,34.85,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:00:15",4151371,35051,8,13.92,10.61,34.85,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:00:20",4151372,35051,8,13.88,10.61,34.85,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:00:25",4151373,35051,8,13.91,10.61,34.85,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:00:30",4151374,35051,8,13.92,10.61,34.85,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:00:35",4151375,35051,8,13.91,10.61,34.78,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:00:40",4151376,35051,8,13.92,10.61,34.78,3.413137,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:00:45",4151377,35051,8,13.91,10.61,34.78,3.413137,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:00:50",4151378,35051,8,13.91,10.61,34.78,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:00:55",4151379,35051,8,13.91,10.61,34.78,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:01:00",4151380,35051,8,13.91,10.61,34.78,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:01:05",4151381,35051,8,13.9,10.63,34.85,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:01:10",4151382,35051,8,13.9,10.63,34.78,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:01:15",4151383,35051,8,13.92,10.63,34.78,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:01:20",4151384,35051,8,13.92,10.63,34.78,3.413137,0,59.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:01:25",4151385,35051,8,13.92,10.63,34.78,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:01:30",4151386,35051,8,13.92,10.63,34.78,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:01:35",4151387,35051,8,13.91,10.63,34.78,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:01:40",4151388,35051,8,13.92,10.63,34.78,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:01:45",4151389,35051,8,13.9,10.63,34.78,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:01:50",4151390,35051,8,13.92,10.63,34.78,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:01:55",4151391,35051,8,13.92,10.63,34.78,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:02:00",4151392,35051,8,13.89,10.63,34.85,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:02:05",4151393,35051,8,13.89,10.63,34.78,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:02:10",4151394,35051,8,13.91,10.63,34.78,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:02:15",4151395,35051,8,13.91,10.63,34.78,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:02:20",4151396,35051,8,13.92,10.63,34.78,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:02:25",4151397,35051,8,13.92,10.63,34.78,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:02:30",4151398,35051,8,13.91,10.63,34.78,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:02:35",4151399,35051,8,13.91,10.63,34.78,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:02:40",4151400,35051,8,13.92,10.63,34.78,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:02:45",4151401,35051,8,13.91,10.63,34.78,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:02:50",4151402,35051,8,13.9,10.63,34.78,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:02:55",4151403,35051,8,13.91,10.63,34.78,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:03:00",4151404,35051,8,13.92,10.63,34.78,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:03:05",4151405,35051,8,13.91,10.63,34.78,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:03:10",4151406,35051,8,13.92,10.63,34.78,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:03:15",4151407,35051,8,13.9,10.63,34.78,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:03:20",4151408,35051,8,13.92,10.63,34.78,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:03:25",4151409,35051,8,13.91,10.63,34.78,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:03:30",4151410,35051,8,13.9,10.63,34.78,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:03:35",4151411,35051,8,13.91,10.63,34.78,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:03:40",4151412,35051,8,13.92,10.63,34.78,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:03:45",4151413,35051,8,13.92,10.63,34.78,3.413137,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:03:50",4151414,35051,8,13.92,10.63,34.78,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:03:55",4151415,35051,8,13.91,10.63,34.78,3.413137,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:04:00",4151416,35051,8,13.92,10.63,34.78,3.413137,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:04:05",4151417,35051,8,13.91,10.63,34.78,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:04:10",4151418,35051,8,13.91,10.63,34.78,3.412462,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:04:15",4151419,35051,8,13.91,10.63,34.78,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:04:20",4151420,35051,8,13.91,10.63,34.78,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:04:25",4151421,35051,8,13.91,10.63,34.71,3.412462,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:04:30",4151422,35051,8,13.91,10.63,34.71,3.412462,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:04:35",4151423,35051,8,13.92,10.63,34.71,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:04:40",4151424,35051,8,13.92,10.63,34.78,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:04:45",4151425,35051,8,13.91,10.63,34.78,3.412462,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:04:50",4151426,35051,8,13.91,10.65,34.71,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:04:55",4151427,35051,8,13.88,10.65,34.78,3.412462,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:05:00",4151428,35051,8,13.91,10.65,34.78,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:05:05",4151429,35051,8,13.89,10.65,34.78,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:05:10",4151430,35051,8,13.9,10.65,34.78,3.412462,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:05:15",4151431,35051,8,13.91,10.65,34.78,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:05:20",4151432,35051,8,13.9,10.65,34.78,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:05:25",4151433,35051,8,13.91,10.65,34.78,3.412462,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:05:30",4151434,35051,8,13.92,10.65,34.78,3.412462,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:05:35",4151435,35051,8,13.92,10.65,34.71,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:05:40",4151436,35051,8,13.91,10.65,34.78,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:05:45",4151437,35051,8,13.92,10.65,34.78,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:05:50",4151438,35051,8,13.9,10.65,34.78,3.412462,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:05:55",4151439,35051,8,13.92,10.65,34.71,3.412462,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:06:00",4151440,35051,8,13.91,10.65,34.78,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:06:05",4151441,35051,8,13.89,10.65,34.71,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:06:10",4151442,35051,8,13.91,10.65,34.78,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:06:15",4151443,35051,8,13.92,10.65,34.78,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:06:20",4151444,35051,8,13.92,10.65,34.71,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:06:25",4151445,35051,8,13.92,10.65,34.78,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:06:30",4151446,35051,8,13.93,10.65,34.71,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:06:35",4151447,35051,8,13.91,10.65,34.71,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:06:40",4151448,35051,8,13.91,10.65,34.71,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:06:45",4151449,35051,8,13.92,10.65,34.71,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:06:50",4151450,35051,8,13.91,10.65,34.78,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:06:55",4151451,35051,8,13.88,10.65,34.78,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:07:00",4151452,35051,8,13.92,10.67,34.71,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:07:05",4151453,35051,8,13.91,10.67,34.71,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:07:10",4151454,35051,8,13.91,10.67,34.78,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:07:15",4151455,35051,8,13.92,10.65,34.78,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:07:20",4151456,35051,8,13.91,10.65,34.71,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:07:25",4151457,35051,8,13.91,10.67,34.71,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:07:30",4151458,35051,8,13.92,10.65,34.71,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:07:35",4151459,35051,8,13.93,10.65,34.71,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:07:40",4151460,35051,8,13.91,10.67,34.71,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:07:45",4151461,35051,8,13.92,10.67,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:07:50",4151462,35051,8,13.92,10.67,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:07:55",4151463,35051,8,13.92,10.67,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:08:00",4151464,35051,8,13.91,10.67,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:08:05",4151465,35051,8,13.9,10.67,34.71,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:08:10",4151466,35051,8,13.92,10.67,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:08:15",4151467,35051,8,13.89,10.67,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:08:20",4151468,35051,8,13.91,10.67,34.71,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:08:25",4151469,35051,8,13.91,10.67,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:08:30",4151470,35051,8,13.91,10.67,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:08:35",4151471,35051,8,13.9,10.67,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:08:40",4151472,35051,8,13.89,10.67,34.71,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:08:45",4151473,35051,8,13.92,10.67,34.71,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:08:50",4151474,35051,8,13.91,10.67,34.71,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:08:55",4151475,35051,8,13.92,10.67,34.71,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:09:00",4151476,35051,8,13.92,10.67,34.71,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:09:05",4151477,35051,8,13.91,10.67,34.78,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:09:10",4151478,35051,8,13.91,10.67,34.71,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:09:15",4151479,35051,8,13.91,10.67,34.71,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:09:20",4151480,35051,8,13.91,10.67,34.71,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:09:25",4151481,35051,8,13.92,10.67,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:09:30",4151482,35051,8,13.91,10.67,34.71,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:09:35",4151483,35051,8,13.91,10.67,34.71,3.412462,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:09:40",4151484,35051,8,13.92,10.67,34.71,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:09:45",4151485,35051,8,13.91,10.67,34.71,3.412462,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:09:50",4151486,35051,8,13.91,10.67,34.71,3.412462,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:09:55",4151487,35051,8,13.9,10.67,34.71,3.412462,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:10:00",4151488,35051,8,13.93,10.67,34.71,3.412462,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:10:05",4151489,35051,8,13.91,10.67,34.71,3.412462,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:10:10",4151490,35051,8,13.92,10.67,34.71,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:10:15",4151491,35051,8,13.91,10.67,34.71,3.412462,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:10:20",4151492,35051,8,13.91,10.67,34.71,3.412462,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:10:25",4151493,35051,8,13.91,10.7,34.64,3.412462,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:10:30",4151494,35051,8,13.91,10.7,34.71,3.412462,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:10:35",4151495,35051,8,13.91,10.7,34.71,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:10:40",4151496,35051,8,13.91,10.7,34.71,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:10:45",4151497,35051,8,13.91,10.7,34.71,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:10:50",4151498,35051,8,13.91,10.7,34.71,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:10:55",4151499,35051,8,13.93,10.7,34.71,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:11:00",4151500,35051,8,13.92,10.7,34.71,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:11:05",4151501,35051,8,13.91,10.7,34.71,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:11:10",4151502,35051,8,13.92,10.7,34.71,3.412462,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:11:15",4151503,35051,8,13.89,10.7,34.71,3.412462,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:11:20",4151504,35051,8,13.91,10.7,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:11:25",4151505,35051,8,13.92,10.7,34.64,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:11:30",4151506,35051,8,13.88,10.7,34.64,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:11:35",4151507,35051,8,13.92,10.7,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:11:40",4151508,35051,8,13.91,10.7,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:11:45",4151509,35051,8,13.91,10.7,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:11:50",4151510,35051,8,13.91,10.7,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:11:55",4151511,35051,8,13.92,10.7,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:12:00",4151512,35051,8,13.91,10.7,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:12:05",4151513,35051,8,13.91,10.7,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:12:10",4151514,35051,8,13.92,10.7,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:12:15",4151515,35051,8,13.9,10.7,34.71,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:12:20",4151516,35051,8,13.91,10.7,34.71,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:12:25",4151517,35051,8,13.91,10.7,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:12:30",4151518,35051,8,13.91,10.7,34.64,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:12:35",4151519,35051,8,13.92,10.7,34.71,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:12:40",4151520,35051,8,13.91,10.7,34.71,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:12:45",4151521,35051,8,13.92,10.7,34.64,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:12:50",4151522,35051,8,13.91,10.7,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:12:55",4151523,35051,8,13.92,10.72,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:13:00",4151524,35051,8,13.92,10.72,34.71,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:13:05",4151525,35051,8,13.92,10.72,34.71,3.413812,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:13:10",4151526,35051,8,13.91,10.72,34.71,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:13:15",4151527,35051,8,13.9,10.72,34.71,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:13:20",4151528,35051,8,13.91,10.72,34.64,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:13:25",4151529,35051,8,13.89,10.72,34.71,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:13:30",4151530,35051,8,13.91,10.72,34.64,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:13:35",4151531,35051,8,13.91,10.72,34.64,3.414487,0,84.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:13:40",4151532,35051,8,13.92,10.72,34.71,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:13:45",4151533,35051,8,13.91,10.72,34.71,3.414487,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:13:50",4151534,35051,8,13.92,10.72,34.71,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:13:55",4151535,35051,8,13.9,10.72,34.71,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:14:00",4151536,35051,8,13.91,10.72,34.71,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:14:05",4151537,35051,8,13.9,10.72,34.64,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:14:10",4151538,35051,8,13.89,10.72,34.71,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:14:15",4151539,35051,8,13.9,10.72,34.64,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:14:20",4151540,35051,8,13.92,10.72,34.71,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:14:25",4151541,35051,8,13.91,10.72,34.71,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:14:30",4151542,35051,8,13.91,10.72,34.64,3.414487,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:14:35",4151543,35051,8,13.89,10.72,34.71,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:14:40",4151544,35051,8,13.89,10.72,34.64,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:14:45",4151545,35051,8,13.91,10.72,34.71,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:14:50",4151546,35051,8,13.91,10.72,34.71,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:14:55",4151547,35051,8,13.91,10.72,34.64,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:15:00",4151548,35051,8,13.91,10.72,34.64,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:15:05",4151549,35051,8,13.89,10.72,34.64,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:15:10",4151550,35051,8,13.91,10.72,34.64,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:15:15",4151551,35051,8,13.91,10.72,34.71,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:15:20",4151552,35051,8,13.92,10.72,34.64,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:15:25",4151553,35051,8,13.92,10.72,34.64,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:15:30",4151554,35051,8,13.92,10.72,34.64,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:15:35",4151555,35051,8,13.91,10.72,34.71,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:15:40",4151556,35051,8,13.9,10.72,34.64,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:15:45",4151557,35051,8,13.91,10.72,34.71,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:15:50",4151558,35051,8,13.91,10.72,34.71,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:15:55",4151559,35051,8,13.92,10.72,34.71,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:16:00",4151560,35051,8,13.91,10.72,34.71,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:16:05",4151561,35051,8,13.88,10.72,34.71,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:16:10",4151562,35051,8,13.9,10.72,34.71,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:16:15",4151563,35051,8,13.92,10.72,34.71,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:16:20",4151564,35051,8,13.89,10.72,34.64,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:16:25",4151565,35051,8,13.92,10.72,34.71,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:16:30",4151566,35051,8,13.9,10.72,34.64,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:16:35",4151567,35051,8,13.91,10.72,34.71,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:16:40",4151568,35051,8,13.9,10.74,34.64,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:16:45",4151569,35051,8,13.91,10.74,34.64,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:16:50",4151570,35051,8,13.91,10.74,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:16:55",4151571,35051,8,13.92,10.74,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:17:00",4151572,35051,8,13.91,10.74,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:17:05",4151573,35051,8,13.9,10.74,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:17:10",4151574,35051,8,13.88,10.74,34.71,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:17:15",4151575,35051,8,13.89,10.74,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:17:20",4151576,35051,8,13.9,10.74,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:17:25",4151577,35051,8,13.89,10.74,34.64,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:17:30",4151578,35051,8,13.9,10.74,34.64,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:17:35",4151579,35051,8,13.91,10.74,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:17:40",4151580,35051,8,13.91,10.74,34.64,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:17:45",4151581,35051,8,13.89,10.74,34.71,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:17:50",4151582,35051,8,13.89,10.74,34.71,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:17:55",4151583,35051,8,13.91,10.74,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:18:00",4151584,35051,8,13.89,10.74,34.71,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:18:05",4151585,35051,8,13.9,10.74,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:18:10",4151586,35051,8,13.9,10.74,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:18:15",4151587,35051,8,13.92,10.74,34.71,3.413812,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:18:20",4151588,35051,8,13.91,10.74,34.71,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:18:25",4151589,35051,8,13.92,10.74,34.71,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:18:30",4151590,35051,8,13.9,10.74,34.71,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:18:35",4151591,35051,8,13.91,10.74,34.71,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:18:40",4151592,35051,8,13.92,10.74,34.71,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:18:45",4151593,35051,8,13.91,10.74,34.64,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:18:50",4151594,35051,8,13.91,10.74,34.71,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:18:55",4151595,35051,8,13.91,10.74,34.71,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:19:00",4151596,35051,8,13.89,10.77,34.71,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:19:05",4151597,35051,8,13.9,10.77,34.71,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:19:10",4151598,35051,8,13.91,10.77,34.64,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:19:15",4151599,35051,8,13.92,10.74,34.71,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:19:20",4151600,35051,8,13.91,10.77,34.71,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:19:25",4151601,35051,8,13.91,10.77,34.71,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:19:30",4151602,35051,8,13.88,10.77,34.71,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:19:35",4151603,35051,8,13.91,10.77,34.71,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:19:40",4151604,35051,8,13.91,10.77,34.71,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:19:45",4151605,35051,8,13.91,10.77,34.64,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:19:50",4151606,35051,8,13.92,10.77,34.71,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:19:55",4151607,35051,8,13.92,10.77,34.71,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:20:00",4151608,35051,8,13.9,10.77,34.71,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:20:05",4151609,35051,8,13.89,10.77,34.71,3.413137,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:20:10",4151610,35051,8,13.91,10.77,34.71,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:20:15",4151611,35051,8,13.89,10.77,34.71,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:20:20",4151612,35051,8,13.89,10.77,34.71,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:20:25",4151613,35051,8,13.91,10.77,34.71,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:20:30",4151614,35051,8,13.9,10.77,34.71,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:20:35",4151615,35051,8,13.91,10.77,34.71,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:20:40",4151616,35051,8,13.91,10.77,34.71,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:20:45",4151617,35051,8,13.91,10.77,34.71,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:20:50",4151618,35051,8,13.91,10.77,34.71,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:20:55",4151619,35051,8,13.91,10.77,34.71,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:21:00",4151620,35051,8,13.91,10.77,34.71,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:21:05",4151621,35051,8,13.92,10.77,34.71,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:21:10",4151622,35051,8,13.91,10.77,34.71,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:21:15",4151623,35051,8,13.91,10.77,34.71,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:21:20",4151624,35051,8,13.91,10.77,34.71,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:21:25",4151625,35051,8,13.91,10.77,34.71,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:21:30",4151626,35051,8,13.91,10.77,34.71,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:21:35",4151627,35051,8,13.92,10.77,34.64,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:21:40",4151628,35051,8,13.92,10.77,34.71,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:21:45",4151629,35051,8,13.91,10.77,34.71,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:21:50",4151630,35051,8,13.91,10.77,34.71,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:21:55",4151631,35051,8,13.91,10.77,34.71,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:22:00",4151632,35051,8,13.91,10.77,34.71,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:22:05",4151633,35051,8,13.91,10.79,34.71,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:22:10",4151634,35051,8,13.91,10.79,34.78,3.413137,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:22:15",4151635,35051,8,13.92,10.79,34.78,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:22:20",4151636,35051,8,13.91,10.79,34.71,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:22:25",4151637,35051,8,13.91,10.79,34.78,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:22:30",4151638,35051,8,13.91,10.79,34.78,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:22:35",4151639,35051,8,13.93,10.79,34.78,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:22:40",4151640,35051,8,13.92,10.79,34.71,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:22:45",4151641,35051,8,13.92,10.79,34.71,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:22:50",4151642,35051,8,13.91,10.79,34.78,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:22:55",4151643,35051,8,13.91,10.79,34.71,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:23:00",4151644,35051,8,13.92,10.79,34.71,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:23:05",4151645,35051,8,13.89,10.79,34.71,3.413137,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:23:10",4151646,35051,8,13.91,10.79,34.71,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:23:15",4151647,35051,8,13.89,10.79,34.78,3.413137,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:23:20",4151648,35051,8,13.9,10.79,34.71,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:23:25",4151649,35051,8,13.91,10.79,34.71,3.413137,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:23:30",4151650,35051,8,13.91,10.79,34.71,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:23:35",4151651,35051,8,13.92,10.79,34.71,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:23:40",4151652,35051,8,13.92,10.79,34.78,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:23:45",4151653,35051,8,13.92,10.79,34.71,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:23:50",4151654,35051,8,13.91,10.79,34.78,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:23:55",4151655,35051,8,13.9,10.79,34.78,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:24:00",4151656,35051,8,13.9,10.79,34.78,3.412462,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:24:05",4151657,35051,8,13.89,10.79,34.78,3.412462,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:24:10",4151658,35051,8,13.92,10.79,34.71,3.412462,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:24:15",4151659,35051,8,13.91,10.79,34.78,3.412462,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:24:20",4151660,35051,8,13.91,10.79,34.71,3.412462,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:24:25",4151661,35051,8,13.92,10.79,34.71,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:24:30",4151662,35051,8,13.92,10.79,34.71,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:24:35",4151663,35051,8,13.91,10.81,34.71,3.412462,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:24:40",4151664,35051,8,13.92,10.79,34.71,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:24:45",4151665,35051,8,13.91,10.81,34.78,3.412462,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:24:50",4151666,35051,8,13.91,10.81,34.78,3.412462,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:24:55",4151667,35051,8,13.92,10.79,34.78,3.412462,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:25:00",4151668,35051,8,13.92,10.81,34.78,3.412462,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:25:05",4151669,35051,8,13.89,10.81,34.78,3.412462,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:25:10",4151670,35051,8,13.91,10.81,34.71,3.412462,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:25:15",4151671,35051,8,13.91,10.81,34.71,3.412462,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:25:20",4151672,35051,8,13.92,10.81,34.78,3.412462,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:25:25",4151673,35051,8,13.92,10.81,34.71,3.412462,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:25:30",4151674,35051,8,13.92,10.81,34.78,3.412462,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:25:35",4151675,35051,8,13.9,10.81,34.78,3.412462,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:25:40",4151676,35051,8,13.91,10.81,34.78,3.412462,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:25:45",4151677,35051,8,13.92,10.81,34.78,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:25:50",4151678,35051,8,13.91,10.81,34.78,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:25:55",4151679,35051,8,13.92,10.81,34.78,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:26:00",4151680,35051,8,13.89,10.81,34.78,3.413137,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:26:05",4151681,35051,8,13.89,10.81,34.78,3.413137,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:26:10",4151682,35051,8,13.9,10.81,34.78,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:26:15",4151683,35051,8,13.91,10.81,34.78,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:26:20",4151684,35051,8,13.91,10.81,34.78,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:26:25",4151685,35051,8,13.91,10.81,34.78,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:26:30",4151686,35051,8,13.91,10.81,34.78,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:26:35",4151687,35051,8,13.92,10.81,34.78,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:26:40",4151688,35051,8,13.9,10.81,34.78,3.413137,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:26:45",4151689,35051,8,13.9,10.81,34.78,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:26:50",4151690,35051,8,13.91,10.81,34.71,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:26:55",4151691,35051,8,13.89,10.81,34.78,3.413137,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:27:00",4151692,35051,8,13.89,10.81,34.78,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:27:05",4151693,35051,8,13.91,10.81,34.71,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:27:10",4151694,35051,8,13.89,10.81,34.71,3.413137,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:27:15",4151695,35051,8,13.92,10.81,34.71,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:27:20",4151696,35051,8,13.91,10.81,34.71,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:27:25",4151697,35051,8,13.92,10.81,34.71,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:27:30",4151698,35051,8,13.9,10.81,34.78,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:27:35",4151699,35051,8,13.93,10.81,34.71,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:27:40",4151700,35051,8,13.92,10.81,34.78,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:27:45",4151701,35051,8,13.91,10.81,34.71,3.413812,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:27:50",4151702,35051,8,13.92,10.81,34.71,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:27:55",4151703,35051,8,13.92,10.81,34.78,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:28:00",4151704,35051,8,13.9,10.81,34.78,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:28:05",4151705,35051,8,13.91,10.83,34.78,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:28:10",4151706,35051,8,13.91,10.83,34.78,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:28:15",4151707,35051,8,13.91,10.83,34.78,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:28:20",4151708,35051,8,13.91,10.83,34.78,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:28:25",4151709,35051,8,13.92,10.83,34.78,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:28:30",4151710,35051,8,13.93,10.83,34.78,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:28:35",4151711,35051,8,13.91,10.83,34.78,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:28:40",4151712,35051,8,13.91,10.83,34.78,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:28:45",4151713,35051,8,13.91,10.83,34.78,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:28:50",4151714,35051,8,13.91,10.83,34.78,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:28:55",4151715,35051,8,13.89,10.83,34.78,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:29:00",4151716,35051,8,13.92,10.83,34.78,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:29:05",4151717,35051,8,13.89,10.83,34.78,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:29:10",4151718,35051,8,13.91,10.83,34.78,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:29:15",4151719,35051,8,13.91,10.83,34.78,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:29:20",4151720,35051,8,13.92,10.83,34.78,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:29:25",4151721,35051,8,13.9,10.83,34.78,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:29:30",4151722,35051,8,13.91,10.83,34.85,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:29:35",4151723,35051,8,13.91,10.83,34.78,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:29:40",4151724,35051,8,13.9,10.83,34.78,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:29:45",4151725,35051,8,13.91,10.83,34.78,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:29:50",4151726,35051,8,13.91,10.83,34.78,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:29:55",4151727,35051,8,13.9,10.83,34.78,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:30:00",4151728,35051,8,13.89,10.83,34.78,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:30:05",4151729,35051,8,13.9,10.86,34.78,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:30:10",4151730,35051,8,13.91,10.83,34.78,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:30:15",4151731,35051,8,13.92,10.83,34.78,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:30:20",4151732,35051,8,13.91,10.86,34.78,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:30:25",4151733,35051,8,13.92,10.86,34.78,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:30:30",4151734,35051,8,13.91,10.86,34.78,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:30:35",4151735,35051,8,13.91,10.83,34.85,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:30:40",4151736,35051,8,13.91,10.83,34.78,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:30:45",4151737,35051,8,13.91,10.86,34.78,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:30:50",4151738,35051,8,13.93,10.86,34.85,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:30:55",4151739,35051,8,13.91,10.86,34.78,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:31:00",4151740,35051,8,13.89,10.86,34.85,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:31:05",4151741,35051,8,13.91,10.86,34.85,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:31:10",4151742,35051,8,13.9,10.86,34.85,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:31:15",4151743,35051,8,13.92,10.86,34.85,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:31:20",4151744,35051,8,13.91,10.86,34.85,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:31:25",4151745,35051,8,13.91,10.86,34.85,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:31:30",4151746,35051,8,13.92,10.86,34.85,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:31:35",4151747,35051,8,13.92,10.86,34.78,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:31:40",4151748,35051,8,13.92,10.86,34.85,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:31:45",4151749,35051,8,13.91,10.86,34.85,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:31:50",4151750,35051,8,13.9,10.86,34.85,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:31:55",4151751,35051,8,13.92,10.86,34.85,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:32:00",4151752,35051,8,13.91,10.86,34.85,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:32:05",4151753,35051,8,13.89,10.86,34.85,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:32:10",4151754,35051,8,13.91,10.86,34.85,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:32:15",4151755,35051,8,13.91,10.86,34.85,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:32:20",4151756,35051,8,13.92,10.86,34.85,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:32:25",4151757,35051,8,13.91,10.86,34.85,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:32:30",4151758,35051,8,13.91,10.86,34.85,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:32:35",4151759,35051,8,13.91,10.86,34.85,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:32:40",4151760,35051,8,13.91,10.86,34.85,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:32:45",4151761,35051,8,13.91,10.86,34.85,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:32:50",4151762,35051,8,13.91,10.86,34.85,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:32:55",4151763,35051,8,13.92,10.86,34.85,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:33:00",4151764,35051,8,13.91,10.86,34.85,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:33:05",4151765,35051,8,13.89,10.86,34.85,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:33:10",4151766,35051,8,13.92,10.88,34.85,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:33:15",4151767,35051,8,13.91,10.86,34.85,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:33:20",4151768,35051,8,13.91,10.88,34.85,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:33:25",4151769,35051,8,13.91,10.88,34.85,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:33:30",4151770,35051,8,13.89,10.88,34.92,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:33:35",4151771,35051,8,13.92,10.88,34.92,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:33:40",4151772,35051,8,13.92,10.88,34.85,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:33:45",4151773,35051,8,13.92,10.88,34.85,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:33:50",4151774,35051,8,13.93,10.88,34.85,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:33:55",4151775,35051,8,13.92,10.88,34.92,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:34:00",4151776,35051,8,13.91,10.88,34.92,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:34:05",4151777,35051,8,13.92,10.88,34.92,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:34:10",4151778,35051,8,13.92,10.88,34.92,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:34:15",4151779,35051,8,13.92,10.88,34.92,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:34:20",4151780,35051,8,13.92,10.88,34.85,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:34:25",4151781,35051,8,13.91,10.88,34.92,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:34:30",4151782,35051,8,13.88,10.88,34.92,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:34:35",4151783,35051,8,13.91,10.88,34.92,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:34:40",4151784,35051,8,13.88,10.88,34.92,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:34:45",4151785,35051,8,13.92,10.88,34.92,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:34:50",4151786,35051,8,13.91,10.88,34.92,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:34:55",4151787,35051,8,13.91,10.88,34.92,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:35:00",4151788,35051,8,13.91,10.88,34.92,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:35:05",4151789,35051,8,13.89,10.88,34.92,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:35:10",4151790,35051,8,13.91,10.88,34.92,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:35:15",4151791,35051,8,13.9,10.88,34.92,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:35:20",4151792,35051,8,13.91,10.88,34.92,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:35:25",4151793,35051,8,13.92,10.9,34.92,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:35:30",4151794,35051,8,13.89,10.9,34.92,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:35:35",4151795,35051,8,13.9,10.9,34.92,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:35:40",4151796,35051,8,13.91,10.9,34.92,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:35:45",4151797,35051,8,13.91,10.9,34.92,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:35:50",4151798,35051,8,13.91,10.9,34.92,3.413137,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:35:55",4151799,35051,8,13.92,10.9,34.98,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:36:00",4151800,35051,8,13.91,10.9,34.92,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:36:05",4151801,35051,8,13.91,10.9,34.98,3.413137,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:36:10",4151802,35051,8,13.92,10.9,34.98,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:36:15",4151803,35051,8,13.9,10.9,34.98,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:36:20",4151804,35051,8,13.91,10.9,34.98,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:36:25",4151805,35051,8,13.92,10.9,34.98,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:36:30",4151806,35051,8,13.91,10.9,34.92,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:36:35",4151807,35051,8,13.91,10.9,34.98,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:36:40",4151808,35051,8,13.92,10.9,34.98,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:36:45",4151809,35051,8,13.92,10.9,34.98,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:36:50",4151810,35051,8,13.91,10.9,34.98,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:36:55",4151811,35051,8,13.92,10.9,34.98,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:37:00",4151812,35051,8,13.93,10.9,34.98,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:37:05",4151813,35051,8,13.92,10.9,34.98,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:37:10",4151814,35051,8,13.92,10.9,34.98,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:37:15",4151815,35051,8,13.92,10.9,34.98,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:37:20",4151816,35051,8,13.92,10.9,34.98,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:37:25",4151817,35051,8,13.91,10.9,34.98,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:37:30",4151818,35051,8,13.91,10.9,34.98,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:37:35",4151819,35051,8,13.92,10.9,34.98,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:37:40",4151820,35051,8,13.91,10.9,34.98,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:37:45",4151821,35051,8,13.92,10.9,34.98,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:37:50",4151822,35051,8,13.91,10.9,34.98,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:37:55",4151823,35051,8,13.92,10.9,34.98,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:38:00",4151824,35051,8,13.91,10.9,34.98,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:38:05",4151825,35051,8,13.91,10.9,34.98,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:38:10",4151826,35051,8,13.92,10.9,35.05,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:38:15",4151827,35051,8,13.91,10.9,34.98,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:38:20",4151828,35051,8,13.91,10.9,34.98,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:38:25",4151829,35051,8,13.91,10.9,35.05,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:38:30",4151830,35051,8,13.91,10.9,34.98,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:38:35",4151831,35051,8,13.9,10.9,35.05,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:38:40",4151832,35051,8,13.92,10.93,35.05,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:38:45",4151833,35051,8,13.89,10.93,35.05,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:38:50",4151834,35051,8,13.92,10.93,35.05,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:38:55",4151835,35051,8,13.91,10.93,35.05,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:39:00",4151836,35051,8,13.91,10.93,35.05,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:39:05",4151837,35051,8,13.89,10.93,35.05,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:39:10",4151838,35051,8,13.92,10.93,35.05,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:39:15",4151839,35051,8,13.91,10.93,35.05,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:39:20",4151840,35051,8,13.9,10.93,35.05,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:39:25",4151841,35051,8,13.91,10.93,35.05,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:39:30",4151842,35051,8,13.91,10.93,35.05,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:39:35",4151843,35051,8,13.91,10.93,35.05,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:39:40",4151844,35051,8,13.91,10.93,35.05,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:39:45",4151845,35051,8,13.91,10.93,35.05,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:39:50",4151846,35051,8,13.91,10.93,35.05,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:39:55",4151847,35051,8,13.92,10.93,35.05,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:40:00",4151848,35051,8,13.89,10.93,35.05,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:40:05",4151849,35051,8,13.88,10.93,35.05,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:40:10",4151850,35051,8,13.92,10.93,35.05,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:40:15",4151851,35051,8,13.91,10.93,35.12,3.415162,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:40:20",4151852,35051,8,13.91,10.93,35.12,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:40:25",4151853,35051,8,13.93,10.93,35.12,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:40:30",4151854,35051,8,13.92,10.93,35.12,3.415162,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:40:35",4151855,35051,8,13.89,10.95,35.12,3.415162,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:40:40",4151856,35051,8,13.91,10.95,35.12,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:40:45",4151857,35051,8,13.92,10.95,35.12,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:40:50",4151858,35051,8,13.92,10.93,35.05,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:40:55",4151859,35051,8,13.91,10.95,35.12,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:41:00",4151860,35051,8,13.89,10.95,35.12,3.415162,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:41:05",4151861,35051,8,13.89,10.95,35.12,3.415162,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:41:10",4151862,35051,8,13.91,10.95,35.12,3.415162,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:41:15",4151863,35051,8,13.92,10.95,35.19,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:41:20",4151864,35051,8,13.91,10.95,35.12,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:41:25",4151865,35051,8,13.9,10.95,35.12,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:41:30",4151866,35051,8,13.91,10.95,35.19,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:41:35",4151867,35051,8,13.89,10.95,35.12,3.415162,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:41:40",4151868,35051,8,13.91,10.95,35.19,3.415162,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:41:45",4151869,35051,8,13.89,10.95,35.19,3.415162,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:41:50",4151870,35051,8,13.91,10.95,35.19,3.415162,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:41:55",4151871,35051,8,13.91,10.95,35.19,3.415162,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:42:00",4151872,35051,8,13.91,10.95,35.19,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:42:05",4151873,35051,8,13.91,10.95,35.19,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:42:10",4151874,35051,8,13.91,10.95,35.19,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:42:15",4151875,35051,8,13.91,10.95,35.19,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:42:20",4151876,35051,8,13.91,10.95,35.19,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:42:25",4151877,35051,8,13.92,10.95,35.19,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:42:30",4151878,35051,8,13.91,10.95,35.19,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:42:35",4151879,35051,8,13.91,10.95,35.19,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:42:40",4151880,35051,8,13.92,10.95,35.19,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:42:45",4151881,35051,8,13.91,10.95,35.19,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:42:50",4151882,35051,8,13.91,10.95,35.19,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:42:55",4151883,35051,8,13.92,10.95,35.19,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:43:00",4151884,35051,8,13.91,10.95,35.19,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:43:05",4151885,35051,8,13.92,10.95,35.26,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:43:10",4151886,35051,8,13.91,10.95,35.19,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:43:15",4151887,35051,8,13.9,10.95,35.19,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:43:20",4151888,35051,8,13.9,10.97,35.19,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:43:25",4151889,35051,8,13.9,10.95,35.26,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:43:30",4151890,35051,8,13.91,10.97,35.26,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:43:35",4151891,35051,8,13.91,10.97,35.26,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:43:40",4151892,35051,8,13.92,10.97,35.26,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:43:45",4151893,35051,8,13.92,10.97,35.26,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:43:50",4151894,35051,8,13.9,10.97,35.26,3.413137,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:43:55",4151895,35051,8,13.91,10.97,35.26,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:44:00",4151896,35051,8,13.92,10.97,35.26,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:44:05",4151897,35051,8,13.89,10.97,35.26,3.413137,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:44:10",4151898,35051,8,13.89,10.97,35.26,3.413137,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:44:15",4151899,35051,8,13.91,10.97,35.26,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:44:20",4151900,35051,8,13.91,10.97,35.26,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:44:25",4151901,35051,8,13.91,10.97,35.26,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:44:30",4151902,35051,8,13.92,10.97,35.32,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:44:35",4151903,35051,8,13.91,10.97,35.26,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:44:40",4151904,35051,8,13.91,10.97,35.32,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:44:45",4151905,35051,8,13.91,10.97,35.26,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:44:50",4151906,35051,8,13.9,10.97,35.32,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:44:55",4151907,35051,8,13.91,10.97,35.32,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:45:00",4151908,35051,8,13.91,10.97,35.32,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:45:05",4151909,35051,8,13.91,10.97,35.32,3.413137,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:45:10",4151910,35051,8,13.91,10.97,35.32,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:45:15",4151911,35051,8,13.89,10.97,35.32,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:45:20",4151912,35051,8,13.91,10.97,35.32,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:45:25",4151913,35051,8,13.89,10.99,35.32,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:45:30",4151914,35051,8,13.93,10.97,35.32,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:45:35",4151915,35051,8,13.91,10.97,35.32,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:45:40",4151916,35051,8,13.91,10.99,35.39,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:45:45",4151917,35051,8,13.91,10.99,35.32,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:45:50",4151918,35051,8,13.93,10.99,35.32,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:45:55",4151919,35051,8,13.92,10.99,35.39,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:46:00",4151920,35051,8,13.91,10.99,35.32,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:46:05",4151921,35051,8,13.91,10.99,35.32,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:46:10",4151922,35051,8,13.91,10.99,35.32,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:46:15",4151923,35051,8,13.89,10.99,35.39,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:46:20",4151924,35051,8,13.91,10.99,35.39,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:46:25",4151925,35051,8,13.89,10.99,35.39,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:46:30",4151926,35051,8,13.91,10.99,35.39,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:46:35",4151927,35051,8,13.91,10.99,35.39,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:46:40",4151928,35051,8,13.92,10.99,35.39,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:46:45",4151929,35051,8,13.91,10.99,35.39,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:46:50",4151930,35051,8,13.92,10.99,35.39,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:46:55",4151931,35051,8,13.91,10.99,35.39,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:47:00",4151932,35051,8,13.91,10.99,35.39,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:47:05",4151933,35051,8,13.9,10.99,35.39,3.413812,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:47:10",4151934,35051,8,13.92,10.99,35.39,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:47:15",4151935,35051,8,13.9,10.99,35.39,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:47:20",4151936,35051,8,13.93,10.99,35.46,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:47:25",4151937,35051,8,13.91,10.99,35.46,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:47:30",4151938,35051,8,13.91,10.99,35.39,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:47:35",4151939,35051,8,13.91,10.99,35.46,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:47:40",4151940,35051,8,13.92,10.99,35.46,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:47:45",4151941,35051,8,13.91,10.99,35.46,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:47:50",4151942,35051,8,13.91,10.99,35.46,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:47:55",4151943,35051,8,13.91,10.99,35.46,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:48:00",4151944,35051,8,13.91,10.99,35.46,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:48:05",4151945,35051,8,13.89,11.02,35.46,3.413137,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:48:10",4151946,35051,8,13.91,11.02,35.46,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:48:15",4151947,35051,8,13.89,11.02,35.46,3.413137,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:48:20",4151948,35051,8,13.91,11.02,35.46,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:48:25",4151949,35051,8,13.91,11.02,35.46,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:48:30",4151950,35051,8,13.91,11.02,35.46,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:48:35",4151951,35051,8,13.91,11.02,35.53,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:48:40",4151952,35051,8,13.92,11.02,35.46,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:48:45",4151953,35051,8,13.92,11.02,35.46,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:48:50",4151954,35051,8,13.92,11.02,35.53,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:48:55",4151955,35051,8,13.91,11.02,35.53,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:49:00",4151956,35051,8,13.91,11.02,35.53,3.413137,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:49:05",4151957,35051,8,13.89,11.02,35.53,3.413137,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:49:10",4151958,35051,8,13.89,11.02,35.53,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:49:15",4151959,35051,8,13.9,11.02,35.53,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:49:20",4151960,35051,8,13.91,11.02,35.53,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:49:25",4151961,35051,8,13.91,11.02,35.53,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:49:30",4151962,35051,8,13.91,11.02,35.53,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:49:35",4151963,35051,8,13.91,11.02,35.53,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:49:40",4151964,35051,8,13.92,11.04,35.53,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:49:45",4151965,35051,8,13.91,11.02,35.53,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:49:50",4151966,35051,8,13.89,11.04,35.6,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:49:55",4151967,35051,8,13.89,11.04,35.53,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:50:00",4151968,35051,8,13.89,11.02,35.6,3.413812,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:50:05",4151969,35051,8,13.89,11.04,35.53,3.413812,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:50:10",4151970,35051,8,13.9,11.02,35.6,3.413812,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:50:15",4151971,35051,8,13.91,11.04,35.6,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:50:20",4151972,35051,8,13.89,11.04,35.6,3.413812,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:50:25",4151973,35051,8,13.9,11.04,35.6,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:50:30",4151974,35051,8,13.9,11.04,35.6,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:50:35",4151975,35051,8,13.9,11.04,35.6,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:50:40",4151976,35051,8,13.91,11.04,35.6,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:50:45",4151977,35051,8,13.9,11.04,35.6,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:50:50",4151978,35051,8,13.88,11.04,35.6,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:50:55",4151979,35051,8,13.91,11.04,35.6,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:51:00",4151980,35051,8,13.91,11.04,35.6,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:51:05",4151981,35051,8,13.9,11.04,35.6,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:51:10",4151982,35051,8,13.91,11.04,35.6,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:51:15",4151983,35051,8,13.9,11.04,35.66,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:51:20",4151984,35051,8,13.92,11.04,35.6,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:51:25",4151985,35051,8,13.91,11.04,35.66,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:51:30",4151986,35051,8,13.91,11.04,35.66,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:51:35",4151987,35051,8,13.91,11.04,35.66,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:51:40",4151988,35051,8,13.92,11.04,35.66,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:51:45",4151989,35051,8,13.91,11.04,35.66,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:51:50",4151990,35051,8,13.89,11.04,35.66,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:51:55",4151991,35051,8,13.91,11.04,35.66,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:52:00",4151992,35051,8,13.89,11.06,35.66,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:52:05",4151993,35051,8,13.89,11.06,35.73,3.414487,0,63.20079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:52:10",4151994,35051,8,13.91,11.06,35.73,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:52:15",4151995,35051,8,13.89,11.06,35.66,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:52:20",4151996,35051,8,13.91,11.06,35.66,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:52:25",4151997,35051,8,13.91,11.06,35.73,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:52:30",4151998,35051,8,13.91,11.06,35.73,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:52:35",4151999,35051,8,13.91,11.06,35.73,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:52:40",4152000,35051,8,13.89,11.06,35.73,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:52:45",4152001,35051,8,13.91,11.06,35.73,3.413812,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:52:50",4152002,35051,8,13.91,11.06,35.73,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:52:55",4152003,35051,8,13.9,11.06,35.73,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:53:00",4152004,35051,8,13.91,11.06,35.73,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:53:05",4152005,35051,8,13.91,11.06,35.73,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:53:10",4152006,35051,8,13.9,11.06,35.73,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:53:15",4152007,35051,8,13.91,11.06,35.8,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:53:20",4152008,35051,8,13.91,11.06,35.8,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:53:25",4152009,35051,8,13.9,11.06,35.73,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:53:30",4152010,35051,8,13.91,11.06,35.8,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:53:35",4152011,35051,8,13.92,11.06,35.8,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:53:40",4152012,35051,8,13.91,11.08,35.8,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:53:45",4152013,35051,8,13.9,11.08,35.8,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:53:50",4152014,35051,8,13.91,11.08,35.8,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:53:55",4152015,35051,8,13.91,11.08,35.8,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:54:00",4152016,35051,8,13.9,11.08,35.8,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:54:05",4152017,35051,8,13.89,11.08,35.8,3.413812,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:54:10",4152018,35051,8,13.91,11.08,35.8,3.413812,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:54:15",4152019,35051,8,13.91,11.08,35.87,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:54:20",4152020,35051,8,13.91,11.08,35.87,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:54:25",4152021,35051,8,13.92,11.08,35.87,3.413812,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:54:30",4152022,35051,8,13.91,11.08,35.87,3.413812,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:54:35",4152023,35051,8,13.89,11.08,35.87,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:54:40",4152024,35051,8,13.91,11.08,35.87,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:54:45",4152025,35051,8,13.91,11.08,35.87,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:54:50",4152026,35051,8,13.9,11.08,35.87,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:54:55",4152027,35051,8,13.9,11.08,35.87,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:55:00",4152028,35051,8,13.89,11.08,35.87,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:55:05",4152029,35051,8,13.89,11.08,35.87,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:55:10",4152030,35051,8,13.91,11.08,35.87,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:55:15",4152031,35051,8,13.91,11.08,35.94,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:55:20",4152032,35051,8,13.91,11.08,35.94,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:55:25",4152033,35051,8,13.91,11.08,35.94,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:55:30",4152034,35051,8,13.91,11.08,35.94,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:55:35",4152035,35051,8,13.91,11.08,35.94,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:55:40",4152036,35051,8,13.91,11.08,35.94,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:55:45",4152037,35051,8,13.91,11.08,35.94,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:55:50",4152038,35051,8,13.91,11.08,35.94,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:55:55",4152039,35051,8,13.91,11.11,35.94,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:56:00",4152040,35051,8,13.91,11.08,35.94,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:56:05",4152041,35051,8,13.91,11.11,35.94,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:56:10",4152042,35051,8,13.91,11.11,35.94,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:56:15",4152043,35051,8,13.9,11.11,35.94,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:56:20",4152044,35051,8,13.91,11.11,35.94,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:56:25",4152045,35051,8,13.9,11.11,35.94,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:56:30",4152046,35051,8,13.91,11.11,36,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:56:35",4152047,35051,8,13.91,11.11,36,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:56:40",4152048,35051,8,13.92,11.11,36,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:56:45",4152049,35051,8,13.91,11.11,36,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:56:50",4152050,35051,8,13.91,11.11,36,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:56:55",4152051,35051,8,13.9,11.11,36,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:57:00",4152052,35051,8,13.91,11.11,36,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:57:05",4152053,35051,8,13.91,11.11,36,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:57:10",4152054,35051,8,13.91,11.11,36.07,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:57:15",4152055,35051,8,13.91,11.11,36,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:57:20",4152056,35051,8,13.89,11.11,36.07,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:57:25",4152057,35051,8,13.91,11.11,36.07,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:57:30",4152058,35051,8,13.91,11.13,36.07,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:57:35",4152059,35051,8,13.91,11.11,36.07,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:57:40",4152060,35051,8,13.91,11.13,36.07,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:57:45",4152061,35051,8,13.91,11.13,36.07,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:57:50",4152062,35051,8,13.91,11.13,36.07,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:57:55",4152063,35051,8,13.91,11.13,36.07,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:58:00",4152064,35051,8,13.89,11.13,36.07,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:58:05",4152065,35051,8,13.91,11.13,36.07,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:58:10",4152066,35051,8,13.91,11.13,36.07,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:58:15",4152067,35051,8,13.91,11.13,36.07,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:58:20",4152068,35051,8,13.91,11.13,36.07,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:58:25",4152069,35051,8,13.91,11.13,36.07,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:58:30",4152070,35051,8,13.91,11.13,36.14,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:58:35",4152071,35051,8,13.91,11.13,36.14,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:58:40",4152072,35051,8,13.91,11.13,36.14,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:58:45",4152073,35051,8,13.91,11.13,36.14,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:58:50",4152074,35051,8,13.92,11.13,36.14,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:58:55",4152075,35051,8,13.91,11.13,36.14,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:59:00",4152076,35051,8,13.91,11.13,36.14,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:59:05",4152077,35051,8,13.88,11.13,36.14,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:59:10",4152078,35051,8,13.9,11.13,36.21,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:59:15",4152079,35051,8,13.89,11.13,36.14,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:59:20",4152080,35051,8,13.91,11.13,36.21,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:59:25",4152081,35051,8,13.91,11.15,36.21,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:59:30",4152082,35051,8,13.91,11.15,36.21,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:59:35",4152083,35051,8,13.91,11.15,36.21,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:59:40",4152084,35051,8,13.9,11.15,36.21,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:59:45",4152085,35051,8,13.92,11.15,36.21,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:59:50",4152086,35051,8,13.91,11.15,36.21,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 13:59:55",4152087,35051,8,13.89,11.15,36.21,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:00:00",4152088,35051,8,13.89,11.15,36.21,3.415162,0,63.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:00:05",4152089,35051,8,13.89,11.15,36.21,3.415162,0,65.91687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:00:10",4152090,35051,8,13.91,11.15,36.21,3.415162,0,67.27598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:00:15",4152091,35051,8,13.89,11.15,36.21,3.415162,0,67.27598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:00:20",4152092,35051,8,13.91,11.15,36.28,3.415162,0,67.27598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:00:25",4152093,35051,8,13.91,11.15,36.28,3.415162,0,67.27598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:00:30",4152094,35051,8,13.92,11.15,36.28,3.415162,0,66.59643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:00:35",4152095,35051,8,13.91,11.15,36.28,3.415162,0,69.31464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:00:40",4152096,35051,8,13.92,11.15,36.21,3.415162,0,65.91687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:00:45",4152097,35051,8,13.91,11.18,36.28,3.415162,0,66.59643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:00:50",4152098,35051,8,13.91,11.18,36.28,3.415162,0,69.31464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:00:55",4152099,35051,8,13.91,11.18,36.28,3.415162,0,69.31464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:01:00",4152100,35051,8,13.91,11.18,36.28,3.415162,0,67.27598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:01:05",4152101,35051,8,13.91,11.18,36.28,3.415162,0,69.31464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:01:10",4152102,35051,8,13.89,11.18,36.28,3.415162,0,65.91687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:01:15",4152103,35051,8,13.91,11.18,36.28,3.415162,0,66.59643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:01:20",4152104,35051,8,13.91,11.18,36.28,3.415162,0,67.27598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:01:25",4152105,35051,8,13.92,11.18,36.35,3.415162,0,67.27598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:01:30",4152106,35051,8,13.91,11.18,36.35,3.415162,0,63.19865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:01:35",4152107,35051,8,13.91,11.18,36.28,3.415162,0,66.59643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:01:40",4152108,35051,8,13.88,11.18,36.35,3.415162,0,65.23731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:01:45",4152109,35051,8,13.91,11.18,36.35,3.414487,0,66.59689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:01:50",4152110,35051,8,13.91,11.18,36.35,3.414487,0,67.27644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:01:55",4152111,35051,8,13.92,11.18,36.35,3.414487,0,63.87865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:02:00",4152112,35051,8,13.92,11.18,36.35,3.414487,0,64.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:02:05",4152113,35051,8,13.89,11.18,36.35,3.414487,0,61.83997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:02:10",4152114,35051,8,13.91,11.18,36.35,3.414487,0,65.23776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:02:15",4152115,35051,8,13.91,11.18,36.41,3.414487,0,64.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:02:20",4152116,35051,8,13.91,11.18,36.35,3.414487,0,63.19909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:02:25",4152117,35051,8,13.91,11.18,36.35,3.414487,0,64.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:02:30",4152118,35051,8,13.9,11.18,36.41,3.414487,0,64.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:02:35",4152119,35051,8,13.91,11.18,36.41,3.414487,0,64.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:02:40",4152120,35051,8,13.91,11.18,36.41,3.414487,0,62.51953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:02:45",4152121,35051,8,13.91,11.2,36.41,3.414487,0,62.51953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:02:50",4152122,35051,8,13.91,11.2,36.41,3.414487,0,59.12173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:02:55",4152123,35051,8,13.91,11.2,36.41,3.414487,0,64.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:03:00",4152124,35051,8,13.91,11.2,36.41,3.414487,0,64.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:03:05",4152125,35051,8,13.88,11.2,36.41,3.414487,0,60.48085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:03:10",4152126,35051,8,13.91,11.2,36.41,3.414487,0,61.83997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:03:15",4152127,35051,8,13.88,11.2,36.41,3.414487,0,61.83997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:03:20",4152128,35051,8,13.91,11.2,36.41,3.414487,0,61.83997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:03:25",4152129,35051,8,13.91,11.2,36.48,3.414487,0,61.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:03:30",4152130,35051,8,13.91,11.2,36.48,3.414487,0,61.83997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:03:35",4152131,35051,8,13.91,11.2,36.48,3.413812,0,59.79958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:03:40",4152132,35051,8,13.91,11.2,36.48,3.413812,0,62.51774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:03:45",4152133,35051,8,13.89,11.2,36.48,3.413812,0,58.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:03:50",4152134,35051,8,13.91,11.2,36.48,3.413812,0,61.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:03:55",4152135,35051,8,13.91,11.2,36.48,3.413812,0,62.51774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:04:00",4152136,35051,8,13.91,11.22,36.48,3.413812,0,62.51774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:04:05",4152137,35051,8,13.9,11.2,36.48,3.413812,0,58.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:04:10",4152138,35051,8,13.91,11.22,36.48,3.413812,0,59.79958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:04:15",4152139,35051,8,13.92,11.22,36.48,3.413812,0,63.19728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:04:20",4152140,35051,8,13.91,11.22,36.48,3.413812,0,60.47912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:04:25",4152141,35051,8,13.91,11.22,36.55,3.413812,0,61.15866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:04:30",4152142,35051,8,13.91,11.22,36.55,3.413812,0,61.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:04:35",4152143,35051,8,13.91,11.22,36.55,3.413812,0,61.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:04:40",4152144,35051,8,13.91,11.22,36.55,3.413812,0,63.87682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:04:45",4152145,35051,8,13.91,11.22,36.55,3.413812,0,63.19728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:04:50",4152146,35051,8,13.91,11.22,36.55,3.413812,0,64.55637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:04:55",4152147,35051,8,13.91,11.22,36.55,3.413812,0,64.55637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:05:00",4152148,35051,8,13.91,11.22,36.55,3.413812,0,64.55637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:05:05",4152149,35051,8,13.9,11.22,36.55,3.413812,0,61.15866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:05:10",4152150,35051,8,13.89,11.22,36.55,3.413812,0,58.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:05:15",4152151,35051,8,13.89,11.22,36.55,3.413812,0,62.51774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:05:20",4152152,35051,8,13.9,11.22,36.55,3.415162,0,57.08205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:05:25",4152153,35051,8,13.88,11.22,36.62,3.415162,0,55.72296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:05:30",4152154,35051,8,13.89,11.22,36.55,3.415162,0,55.72296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:05:35",4152155,35051,8,13.9,11.22,36.55,3.415162,0,60.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:05:40",4152156,35051,8,13.91,11.24,36.62,3.415162,0,60.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:05:45",4152157,35051,8,13.91,11.24,36.62,3.415162,0,59.80025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:05:50",4152158,35051,8,13.91,11.24,36.62,3.415162,0,59.80025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:05:55",4152159,35051,8,13.89,11.24,36.62,3.415162,0,59.80025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:06:00",4152160,35051,8,13.9,11.24,36.62,3.415162,0,60.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:06:05",4152161,35051,8,13.89,11.24,36.62,3.415162,0,56.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:06:10",4152162,35051,8,13.91,11.24,36.62,3.415162,0,60.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:06:15",4152163,35051,8,13.89,11.24,36.62,3.415162,0,56.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:06:20",4152164,35051,8,13.91,11.24,36.69,3.415162,0,60.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:06:25",4152165,35051,8,13.91,11.24,36.69,3.415162,0,62.51844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:06:30",4152166,35051,8,13.91,11.24,36.69,3.415162,0,64.55708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:06:35",4152167,35051,8,13.91,11.24,36.62,3.415162,0,61.83889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:06:40",4152168,35051,8,13.92,11.24,36.62,3.415162,0,64.55708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:06:45",4152169,35051,8,13.91,11.24,36.69,3.415162,0,61.15934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:06:50",4152170,35051,8,13.89,11.27,36.69,3.415162,0,58.44115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:06:55",4152171,35051,8,13.91,11.27,36.69,3.415162,0,61.83889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:07:00",4152172,35051,8,13.9,11.27,36.69,3.415162,0,59.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:07:05",4152173,35051,8,13.9,11.27,36.69,3.415162,0,60.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:07:10",4152174,35051,8,13.88,11.27,36.69,3.413812,0,59.79875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:07:15",4152175,35051,8,13.91,11.27,36.69,3.413812,0,62.51688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:07:20",4152176,35051,8,13.89,11.27,36.69,3.413812,0,61.83735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:07:25",4152177,35051,8,13.92,11.27,36.69,3.413812,0,60.47828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:07:30",4152178,35051,8,13.91,11.27,36.75,3.413812,0,63.87594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:07:35",4152179,35051,8,13.89,11.27,36.69,3.413812,0,64.55547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:07:40",4152180,35051,8,13.91,11.27,36.69,3.413812,0,65.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:07:45",4152181,35051,8,13.91,11.27,36.75,3.413812,0,65.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:07:50",4152182,35051,8,13.91,11.27,36.75,3.413812,0,59.11922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:07:55",4152183,35051,8,13.91,11.27,36.75,3.413812,0,62.51688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:08:00",4152184,35051,8,13.91,11.27,36.75,3.413812,0,62.51688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:08:05",4152185,35051,8,13.89,11.27,36.75,3.413812,0,61.15781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:08:10",4152186,35051,8,13.91,11.27,36.75,3.413812,0,64.55547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:08:15",4152187,35051,8,13.89,11.27,36.75,3.413812,0,65.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:08:20",4152188,35051,8,13.89,11.29,36.75,3.413812,0,65.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:08:25",4152189,35051,8,13.9,11.27,36.75,3.413812,0,64.55547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:08:30",4152190,35051,8,13.91,11.27,36.82,3.413812,0,65.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:08:35",4152191,35051,8,13.9,11.27,36.75,3.413812,0,65.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:08:40",4152192,35051,8,13.9,11.29,36.82,3.413812,0,64.55547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:08:45",4152193,35051,8,13.91,11.29,36.82,3.413812,0,60.47828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:08:50",4152194,35051,8,13.89,11.29,36.82,3.413812,0,62.51688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:08:55",4152195,35051,8,13.91,11.29,36.82,3.413812,0,62.51688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:09:00",4152196,35051,8,13.91,11.29,36.82,3.415162,0,59.79959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:09:05",4152197,35051,8,13.91,11.29,36.82,3.415162,0,56.40188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:09:10",4152198,35051,8,13.91,11.29,36.82,3.415162,0,60.47913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:09:15",4152199,35051,8,13.89,11.29,36.82,3.415162,0,59.12004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:09:20",4152200,35051,8,13.91,11.29,36.82,3.415162,0,60.47913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:09:25",4152201,35051,8,13.91,11.29,36.82,3.415162,0,59.79959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:09:30",4152202,35051,8,13.91,11.29,36.82,3.415162,0,60.47913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:09:35",4152203,35051,8,13.91,11.29,36.82,3.415162,0,59.79959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:09:40",4152204,35051,8,13.91,11.31,36.82,3.415162,0,55.72234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:09:45",4152205,35051,8,13.91,11.31,36.89,3.415162,0,62.51775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:09:50",4152206,35051,8,13.91,11.31,36.82,3.415162,0,59.79959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:09:55",4152207,35051,8,13.91,11.31,36.89,3.415162,0,61.83821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:10:00",4152208,35051,8,13.91,11.31,36.89,3.415162,0,62.51775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:10:05",4152209,35051,8,13.9,11.31,36.89,3.415162,0,59.12004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:10:10",4152210,35051,8,13.91,11.31,36.89,3.415162,0,62.51775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:10:15",4152211,35051,8,13.88,11.31,36.89,3.415162,0,59.12004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:10:20",4152212,35051,8,13.91,11.31,36.89,3.415162,0,62.51775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:10:25",4152213,35051,8,13.91,11.31,36.89,3.415162,0,65.23592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:10:30",4152214,35051,8,13.91,11.31,36.89,3.415162,0,62.51775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:10:35",4152215,35051,8,13.91,11.31,36.89,3.415162,0,62.51775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:10:40",4152216,35051,8,13.91,11.31,36.89,3.415162,0,59.79959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:10:45",4152217,35051,8,13.91,11.31,36.89,3.413812,0,62.51845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:10:50",4152218,35051,8,13.91,11.31,36.89,3.413812,0,62.51845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:10:55",4152219,35051,8,13.91,11.31,36.96,3.413812,0,59.12071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:11:00",4152220,35051,8,13.91,11.31,36.89,3.413812,0,62.51845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:11:05",4152221,35051,8,13.91,11.31,36.89,3.413812,0,57.76161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:11:10",4152222,35051,8,13.9,11.33,36.96,3.413812,0,57.08207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:11:15",4152223,35051,8,13.9,11.33,36.96,3.413812,0,60.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:11:20",4152224,35051,8,13.88,11.33,36.96,3.413812,0,56.40252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:11:25",4152225,35051,8,13.9,11.33,36.96,3.413812,0,58.44116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:11:30",4152226,35051,8,13.9,11.33,36.96,3.413812,0,62.51845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:11:35",4152227,35051,8,13.91,11.33,36.96,3.413812,0,62.51845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:11:40",4152228,35051,8,13.91,11.33,36.96,3.413812,0,59.80026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:11:45",4152229,35051,8,13.91,11.33,36.96,3.413812,0,60.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:11:50",4152230,35051,8,13.9,11.33,36.96,3.413812,0,60.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:11:55",4152231,35051,8,13.91,11.33,36.96,3.413812,0,59.80026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:12:00",4152232,35051,8,13.91,11.33,36.96,3.413812,0,59.80026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:12:05",4152233,35051,8,13.9,11.33,36.96,3.413812,0,56.40252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:12:10",4152234,35051,8,13.89,11.33,36.96,3.413812,0,60.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:12:15",4152235,35051,8,13.91,11.36,36.96,3.413812,0,60.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:12:20",4152236,35051,8,13.92,11.36,36.96,3.413812,0,58.44116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:12:25",4152237,35051,8,13.91,11.36,36.96,3.413812,0,58.44116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:12:30",4152238,35051,8,13.91,11.36,36.96,3.413812,0,59.80026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:12:35",4152239,35051,8,13.91,11.36,37.03,3.414487,0,59.79673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:12:40",4152240,35051,8,13.91,11.36,36.96,3.414487,0,61.15574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:12:45",4152241,35051,8,13.91,11.36,36.96,3.414487,0,60.47623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:12:50",4152242,35051,8,13.91,11.36,36.96,3.414487,0,58.43771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:12:55",4152243,35051,8,13.89,11.36,36.96,3.414487,0,57.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:13:00",4152244,35051,8,13.91,11.36,36.96,3.414487,0,60.47623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:13:05",4152245,35051,8,13.88,11.36,37.03,3.414487,0,53.00164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:13:10",4152246,35051,8,13.91,11.36,37.03,3.414487,0,60.47623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:13:15",4152247,35051,8,13.89,11.36,37.03,3.414487,0,57.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:13:20",4152248,35051,8,13.91,11.36,37.03,3.414487,0,60.47623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:13:25",4152249,35051,8,13.91,11.36,37.03,3.414487,0,59.79673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:13:30",4152250,35051,8,13.91,11.36,37.03,3.414487,0,61.15574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:13:35",4152251,35051,8,13.91,11.36,37.03,3.414487,0,60.47623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:13:40",4152252,35051,8,13.91,11.36,37.03,3.414487,0,62.51476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:13:45",4152253,35051,8,13.91,11.38,37.03,3.414487,0,60.47623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:13:50",4152254,35051,8,13.91,11.38,37.03,3.414487,0,62.51476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:13:55",4152255,35051,8,13.92,11.38,37.03,3.414487,0,60.47623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:14:00",4152256,35051,8,13.92,11.38,37.03,3.414487,0,60.47623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:14:05",4152257,35051,8,13.91,11.38,37.03,3.414487,0,55.71968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:14:10",4152258,35051,8,13.91,11.38,37.03,3.414487,0,56.39919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:14:15",4152259,35051,8,13.91,11.38,37.03,3.414487,0,58.43771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:14:20",4152260,35051,8,13.9,11.38,37.03,3.414487,0,60.47543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:14:25",4152261,35051,8,13.91,11.38,37.03,3.414487,0,59.79594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:14:30",4152262,35051,8,13.91,11.38,37.03,3.414487,0,62.51393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:14:35",4152263,35051,8,13.91,11.38,37.03,3.414487,0,62.51393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:14:40",4152264,35051,8,13.91,11.43,37.03,3.414487,0,60.47543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:14:45",4152265,35051,8,13.89,11.38,37.03,3.414487,0,61.15493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:14:50",4152266,35051,8,13.9,11.43,37.03,3.414487,0,61.15493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:14:55",4152267,35051,8,13.91,11.43,37.03,3.414487,0,61.15493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:15:00",4152268,35051,8,13.9,11.43,37.03,3.414487,0,60.47543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:15:05",4152269,35051,8,13.88,11.43,37.03,3.414487,0,56.39844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:15:10",4152270,35051,8,13.91,11.43,37.03,3.414487,0,59.79594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:15:15",4152271,35051,8,13.91,11.43,37.03,3.414487,0,60.47543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:15:20",4152272,35051,8,13.91,11.43,37.03,3.414487,0,59.79594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:15:25",4152273,35051,8,13.91,11.43,37.03,3.414487,0,60.47543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:15:30",4152274,35051,8,13.92,11.43,37.03,3.414487,0,61.15493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:15:35",4152275,35051,8,13.91,11.43,37.03,3.414487,0,60.47543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:15:40",4152276,35051,8,13.91,11.43,37.09,3.414487,0,61.15493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:15:45",4152277,35051,8,13.91,11.43,37.03,3.414487,0,62.51393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:15:50",4152278,35051,8,13.89,11.43,37.09,3.414487,0,59.11644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:15:55",4152279,35051,8,13.92,11.43,37.09,3.414487,0,60.47543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:16:00",4152280,35051,8,13.91,11.45,37.03,3.414487,0,60.47543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:16:05",4152281,35051,8,13.9,11.45,37.03,3.414487,0,61.15493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:16:10",4152282,35051,8,13.91,11.45,37.03,3.414487,0,60.47479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:16:15",4152283,35051,8,13.91,11.45,37.09,3.414487,0,60.47479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:16:20",4152284,35051,8,13.91,11.45,37.03,3.414487,0,59.11581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:16:25",4152285,35051,8,13.92,11.45,37.09,3.414487,0,59.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:16:30",4152286,35051,8,13.89,11.45,37.09,3.414487,0,58.43632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:16:35",4152287,35051,8,13.91,11.45,37.09,3.414487,0,59.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:16:40",4152288,35051,8,13.91,11.45,37.09,3.414487,0,59.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:16:45",4152289,35051,8,13.92,11.45,37.09,3.414487,0,58.43632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:16:50",4152290,35051,8,13.92,11.45,37.09,3.414487,0,59.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:16:55",4152291,35051,8,13.91,11.45,37.09,3.414487,0,59.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:17:00",4152292,35051,8,13.91,11.47,37.09,3.414487,0,60.47479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:17:05",4152293,35051,8,13.91,11.47,37.09,3.414487,0,61.15429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:17:10",4152294,35051,8,13.91,11.47,37.03,3.414487,0,60.47479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:17:15",4152295,35051,8,13.91,11.47,37.09,3.414487,0,58.43632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:17:20",4152296,35051,8,13.91,11.47,37.09,3.414487,0,61.15429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:17:25",4152297,35051,8,13.91,11.47,37.03,3.414487,0,58.43632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:17:30",4152298,35051,8,13.9,11.47,37.09,3.414487,0,59.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:17:35",4152299,35051,8,13.92,11.47,37.09,3.414487,0,57.75682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:17:40",4152300,35051,8,13.91,11.47,37.09,3.414487,0,58.43632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:17:45",4152301,35051,8,13.9,11.47,37.09,3.414487,0,55.71835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:17:50",4152302,35051,8,13.91,11.47,37.09,3.414487,0,57.75682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:17:55",4152303,35051,8,13.91,11.47,37.09,3.414487,0,58.43632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:18:00",4152304,35051,8,13.91,11.47,37.09,3.415162,0,58.43383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:18:05",4152305,35051,8,13.91,11.47,37.09,3.415162,0,58.43383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:18:10",4152306,35051,8,13.89,11.47,37.09,3.415162,0,58.43383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:18:15",4152307,35051,8,13.91,11.47,37.09,3.415162,0,58.43383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:18:20",4152308,35051,8,13.91,11.47,37.09,3.415162,0,58.43383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:18:25",4152309,35051,8,13.91,11.49,37.09,3.415162,0,58.43383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:18:30",4152310,35051,8,13.91,11.49,37.09,3.415162,0,58.43383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:18:35",4152311,35051,8,13.91,11.49,37.09,3.415162,0,55.71598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:18:40",4152312,35051,8,13.91,11.49,37.03,3.415162,0,55.71598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:18:45",4152313,35051,8,13.91,11.49,37.09,3.415162,0,50.95974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:18:50",4152314,35051,8,13.91,11.49,37.09,3.415162,0,55.71598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:18:55",4152315,35051,8,13.91,11.49,37.09,3.415162,0,55.71598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:19:00",4152316,35051,8,13.91,11.49,37.09,3.415162,0,55.03652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:19:05",4152317,35051,8,13.9,11.49,37.09,3.415162,0,55.71598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:19:10",4152318,35051,8,13.91,11.52,37.09,3.415162,0,53.67759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:19:15",4152319,35051,8,13.9,11.52,37.09,3.415162,0,54.35706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:19:20",4152320,35051,8,13.91,11.52,37.09,3.415162,0,58.43383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:19:25",4152321,35051,8,13.9,11.52,37.09,3.415162,0,58.43383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:19:30",4152322,35051,8,13.91,11.52,37.09,3.415162,0,58.43383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:19:35",4152323,35051,8,13.91,11.52,37.09,3.415162,0,60.47223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:19:40",4152324,35051,8,13.91,11.52,37.09,3.415162,0,59.79276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:19:45",4152325,35051,8,13.91,11.52,37.09,3.414487,0,60.47428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:19:50",4152326,35051,8,13.89,11.52,37.09,3.414487,0,60.47428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:19:55",4152327,35051,8,13.91,11.52,37.09,3.414487,0,59.79479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:20:00",4152328,35051,8,13.91,11.52,37.09,3.414487,0,60.47428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:20:05",4152329,35051,8,13.9,11.52,37.09,3.414487,0,53.67942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:20:10",4152330,35051,8,13.91,11.52,37.09,3.414487,0,59.79479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:20:15",4152331,35051,8,13.91,11.52,37.09,3.414487,0,59.79479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:20:20",4152332,35051,8,13.9,11.52,37.09,3.414487,0,59.79479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:20:25",4152333,35051,8,13.89,11.54,37.09,3.414487,0,56.39736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:20:30",4152334,35051,8,13.89,11.54,37.09,3.414487,0,59.79479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:20:35",4152335,35051,8,13.91,11.54,37.09,3.414487,0,58.43582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:20:40",4152336,35051,8,13.91,11.54,37.09,3.414487,0,61.15376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:20:45",4152337,35051,8,13.91,11.54,37.09,3.414487,0,59.79479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:20:50",4152338,35051,8,13.91,11.54,37.09,3.414487,0,60.47428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:20:55",4152339,35051,8,13.89,11.54,37.09,3.414487,0,59.79479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:21:00",4152340,35051,8,13.91,11.54,37.09,3.414487,0,60.47428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:21:05",4152341,35051,8,13.89,11.54,37.09,3.414487,0,56.39736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:21:10",4152342,35051,8,13.91,11.54,37.09,3.414487,0,60.47428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:21:15",4152343,35051,8,13.91,11.54,37.16,3.414487,0,60.47428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:21:20",4152344,35051,8,13.91,11.56,37.09,3.414487,0,61.15376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:21:25",4152345,35051,8,13.91,11.56,37.09,3.414487,0,61.15376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:21:30",4152346,35051,8,13.9,11.56,37.09,3.414487,0,59.79479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:21:35",4152347,35051,8,13.9,11.56,37.09,3.413812,0,59.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:21:40",4152348,35051,8,13.91,11.56,37.09,3.413812,0,59.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:21:45",4152349,35051,8,13.9,11.56,37.16,3.413812,0,53.67723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:21:50",4152350,35051,8,13.9,11.56,37.16,3.413812,0,58.43344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:21:55",4152351,35051,8,13.89,11.56,37.16,3.413812,0,55.03615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:22:00",4152352,35051,8,13.9,11.56,37.09,3.413812,0,60.47182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:22:05",4152353,35051,8,13.9,11.56,37.09,3.413812,0,55.71561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:22:10",4152354,35051,8,13.9,11.56,37.16,3.413812,0,55.71561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:22:15",4152355,35051,8,13.9,11.56,37.16,3.413812,0,55.71561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:22:20",4152356,35051,8,13.9,11.56,37.16,3.413812,0,55.03615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:22:25",4152357,35051,8,13.9,11.56,37.09,3.413812,0,55.71561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:22:30",4152358,35051,8,13.9,11.56,37.16,3.413812,0,57.75398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:22:35",4152359,35051,8,13.9,11.59,37.16,3.413812,0,58.43344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:22:40",4152360,35051,8,13.9,11.56,37.16,3.413812,0,57.75398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:22:45",4152361,35051,8,13.89,11.59,37.09,3.413812,0,54.35669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:22:50",4152362,35051,8,13.9,11.59,37.16,3.413812,0,57.75398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:22:55",4152363,35051,8,13.88,11.59,37.16,3.413812,0,53.67723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:23:00",4152364,35051,8,13.9,11.59,37.16,3.413812,0,57.07452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:23:05",4152365,35051,8,13.89,11.59,37.16,3.413812,0,54.35669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:23:10",4152366,35051,8,13.88,11.59,37.16,3.413812,0,58.43344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:23:15",4152367,35051,8,13.89,11.59,37.16,3.413812,0,58.43344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:23:20",4152368,35051,8,13.9,11.59,37.16,3.415162,0,58.43153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:23:25",4152369,35051,8,13.9,11.59,37.16,3.415162,0,58.43153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:23:30",4152370,35051,8,13.9,11.59,37.16,3.415162,0,58.43153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:23:35",4152371,35051,8,13.89,11.61,37.16,3.415162,0,58.43153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:23:40",4152372,35051,8,13.89,11.61,37.16,3.415162,0,58.43153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:23:45",4152373,35051,8,13.9,11.61,37.16,3.415162,0,58.43153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:23:50",4152374,35051,8,13.89,11.61,37.16,3.415162,0,55.03435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:23:55",4152375,35051,8,13.89,11.61,37.16,3.415162,0,59.79041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:24:00",4152376,35051,8,13.9,11.61,37.16,3.415162,0,58.43153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:24:05",4152377,35051,8,13.9,11.61,37.16,3.415162,0,58.43153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:24:10",4152378,35051,8,13.9,11.61,37.16,3.415162,0,58.43153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:24:15",4152379,35051,8,13.9,11.61,37.16,3.415162,0,53.67548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:24:20",4152380,35051,8,13.9,11.61,37.16,3.415162,0,58.43153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:24:25",4152381,35051,8,13.91,11.61,37.16,3.415162,0,58.43153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:24:30",4152382,35051,8,13.9,11.63,37.16,3.415162,0,58.43153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:24:35",4152383,35051,8,13.9,11.63,37.16,3.415162,0,59.79041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:24:40",4152384,35051,8,13.9,11.63,37.16,3.415162,0,58.43153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:24:45",4152385,35051,8,13.9,11.63,37.16,3.415162,0,57.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:24:50",4152386,35051,8,13.91,11.63,37.16,3.415162,0,60.46984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:24:55",4152387,35051,8,13.9,11.63,37.16,3.415162,0,60.46984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:25:00",4152388,35051,8,13.9,11.63,37.23,3.415162,0,61.14928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:25:05",4152389,35051,8,13.9,11.63,37.16,3.415162,0,58.43153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:25:10",4152390,35051,8,13.91,11.63,37.23,3.414487,0,57.07117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:25:15",4152391,35051,8,13.91,11.63,37.23,3.414487,0,57.75059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:25:20",4152392,35051,8,13.9,11.63,37.23,3.414487,0,60.46827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:25:25",4152393,35051,8,13.9,11.66,37.23,3.414487,0,60.46827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:25:30",4152394,35051,8,13.9,11.63,37.23,3.414487,0,60.46827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:25:35",4152395,35051,8,13.9,11.66,37.23,3.414487,0,61.14769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:25:40",4152396,35051,8,13.9,11.66,37.23,3.414487,0,57.75059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:25:45",4152397,35051,8,13.91,11.66,37.23,3.414487,0,58.43001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:25:50",4152398,35051,8,13.9,11.66,37.23,3.414487,0,58.43001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:25:55",4152399,35051,8,13.91,11.66,37.23,3.414487,0,61.14769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:26:00",4152400,35051,8,13.9,11.66,37.23,3.414487,0,60.46827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:26:05",4152401,35051,8,13.9,11.66,37.23,3.414487,0,56.39175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:26:10",4152402,35051,8,13.89,11.66,37.23,3.414487,0,59.10943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:26:15",4152403,35051,8,13.9,11.66,37.23,3.414487,0,55.71234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:26:20",4152404,35051,8,13.9,11.66,37.23,3.414487,0,57.75059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:26:25",4152405,35051,8,13.9,11.66,37.23,3.414487,0,58.43001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:26:30",4152406,35051,8,13.89,11.66,37.23,3.414487,0,58.43001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:26:35",4152407,35051,8,13.9,11.66,37.23,3.414487,0,58.43001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:26:40",4152408,35051,8,13.9,11.68,37.23,3.414487,0,58.43001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:26:45",4152409,35051,8,13.9,11.68,37.23,3.414487,0,58.43001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:26:50",4152410,35051,8,13.9,11.68,37.23,3.414487,0,58.43001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:26:55",4152411,35051,8,13.9,11.68,37.23,3.414487,0,57.07117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:27:00",4152412,35051,8,13.9,11.68,37.23,3.415162,0,58.42879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:27:05",4152413,35051,8,13.9,11.68,37.23,3.415162,0,56.39058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:27:10",4152414,35051,8,13.9,11.68,37.23,3.415162,0,59.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:27:15",4152415,35051,8,13.91,11.68,37.23,3.415162,0,60.46701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:27:20",4152416,35051,8,13.9,11.68,37.23,3.415162,0,59.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:27:25",4152417,35051,8,13.91,11.7,37.23,3.415162,0,59.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:27:30",4152418,35051,8,13.9,11.7,37.23,3.415162,0,58.42879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:27:35",4152419,35051,8,13.88,11.7,37.23,3.415162,0,56.39058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:27:40",4152420,35051,8,13.9,11.7,37.23,3.415162,0,57.06998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:27:45",4152421,35051,8,13.9,11.7,37.23,3.415162,0,59.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:27:50",4152422,35051,8,13.91,11.7,37.23,3.415162,0,57.74939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:27:55",4152423,35051,8,13.91,11.7,37.23,3.415162,0,58.42879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:28:00",4152424,35051,8,13.92,11.7,37.23,3.415162,0,58.42879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:28:05",4152425,35051,8,13.89,11.7,37.23,3.415162,0,53.67296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:28:10",4152426,35051,8,13.92,11.7,37.23,3.415162,0,58.42879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:28:15",4152427,35051,8,13.91,11.7,37.23,3.415162,0,57.74939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:28:20",4152428,35051,8,13.91,11.7,37.23,3.415162,0,57.06998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:28:25",4152429,35051,8,13.91,11.7,37.23,3.415162,0,56.39058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:28:30",4152430,35051,8,13.91,11.73,37.23,3.415162,0,61.14641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:28:35",4152431,35051,8,13.9,11.73,37.23,3.415162,0,60.46701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:28:40",4152432,35051,8,13.91,11.73,37.23,3.415162,0,55.71117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:28:45",4152433,35051,8,13.91,11.73,37.23,3.414487,0,58.42782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:28:50",4152434,35051,8,13.91,11.73,37.23,3.414487,0,58.42782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:28:55",4152435,35051,8,13.91,11.73,37.23,3.414487,0,58.42782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:29:00",4152436,35051,8,13.91,11.73,37.23,3.414487,0,58.42782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:29:05",4152437,35051,8,13.89,11.73,37.23,3.414487,0,53.67207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:29:10",4152438,35051,8,13.9,11.73,37.23,3.414487,0,57.06903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:29:15",4152439,35051,8,13.91,11.73,37.23,3.414487,0,54.35146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:29:20",4152440,35051,8,13.9,11.73,37.23,3.414487,0,58.42782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:29:25",4152441,35051,8,13.91,11.75,37.23,3.414487,0,58.42782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:29:30",4152442,35051,8,13.9,11.75,37.23,3.414487,0,57.74842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:29:35",4152443,35051,8,13.92,11.75,37.23,3.414487,0,57.06903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:29:40",4152444,35051,8,13.9,11.75,37.23,3.414487,0,60.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:29:45",4152445,35051,8,13.9,11.75,37.23,3.414487,0,58.42782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:29:50",4152446,35051,8,13.9,11.75,37.23,3.414487,0,54.35146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:29:55",4152447,35051,8,13.9,11.75,37.23,3.414487,0,58.42782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:30:00",4152448,35051,8,13.9,11.75,37.23,3.414487,0,56.38964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:30:05",4152449,35051,8,13.9,11.75,37.23,3.414487,0,58.42782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:30:10",4152450,35051,8,13.91,11.75,37.23,3.414487,0,58.42782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:30:15",4152451,35051,8,13.91,11.75,37.23,3.414487,0,58.42782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:30:20",4152452,35051,8,13.89,11.75,37.23,3.414487,0,53.67207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:30:25",4152453,35051,8,13.92,11.75,37.23,3.414487,0,57.74842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:30:30",4152454,35051,8,13.91,11.77,37.23,3.414487,0,58.42782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:30:35",4152455,35051,8,13.92,11.77,37.23,3.415837,0,58.42704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:30:40",4152456,35051,8,13.9,11.77,37.16,3.415837,0,59.78581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:30:45",4152457,35051,8,13.89,11.77,37.16,3.415837,0,59.78581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:30:50",4152458,35051,8,13.92,11.77,37.16,3.415837,0,60.46519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:30:55",4152459,35051,8,13.91,11.77,37.23,3.415837,0,62.50335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:31:00",4152460,35051,8,13.92,11.77,37.16,3.415837,0,60.46519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:31:05",4152461,35051,8,13.9,11.77,37.16,3.415837,0,60.46519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:31:10",4152462,35051,8,13.92,11.79,37.16,3.415837,0,59.78581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:31:15",4152463,35051,8,13.9,11.77,37.23,3.415837,0,55.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:31:20",4152464,35051,8,13.92,11.79,37.16,3.415837,0,60.46519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:31:25",4152465,35051,8,13.92,11.79,37.23,3.415837,0,62.50335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:31:30",4152466,35051,8,13.92,11.79,37.23,3.415837,0,62.50335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:31:35",4152467,35051,8,13.92,11.79,37.16,3.415837,0,62.50335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:31:40",4152468,35051,8,13.91,11.79,37.16,3.415837,0,65.22088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:31:45",4152469,35051,8,13.92,11.79,37.16,3.415837,0,62.50335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:31:50",4152470,35051,8,13.9,11.79,37.16,3.415837,0,62.50335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:31:55",4152471,35051,8,13.92,11.79,37.16,3.415837,0,62.50335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:32:00",4152472,35051,8,13.91,11.79,37.16,3.415837,0,62.50335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:32:05",4152473,35051,8,13.89,11.79,37.16,3.415837,0,56.38889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:32:10",4152474,35051,8,13.9,11.82,37.16,3.415837,0,61.14458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:32:15",4152475,35051,8,13.9,11.82,37.16,3.415837,0,61.14458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:32:20",4152476,35051,8,13.9,11.82,37.16,3.414487,0,62.50267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:32:25",4152477,35051,8,13.9,11.82,37.16,3.414487,0,62.50267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:32:30",4152478,35051,8,13.92,11.82,37.16,3.414487,0,62.50267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:32:35",4152479,35051,8,13.89,11.82,37.16,3.414487,0,59.10579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:32:40",4152480,35051,8,13.9,11.82,37.16,3.414487,0,65.22018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:32:45",4152481,35051,8,13.9,11.82,37.16,3.414487,0,64.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:32:50",4152482,35051,8,13.9,11.82,37.16,3.414487,0,61.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:32:55",4152483,35051,8,13.91,11.82,37.16,3.414487,0,62.50267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:33:00",4152484,35051,8,13.9,11.84,37.16,3.414487,0,62.50267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:33:05",4152485,35051,8,13.92,11.84,37.16,3.414487,0,62.50267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:33:10",4152486,35051,8,13.92,11.84,37.16,3.414487,0,59.78517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:33:15",4152487,35051,8,13.92,11.84,37.16,3.414487,0,61.14392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:33:20",4152488,35051,8,13.9,11.84,37.16,3.414487,0,57.06766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:33:25",4152489,35051,8,13.9,11.84,37.09,3.414487,0,59.78517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:33:30",4152490,35051,8,13.91,11.84,37.09,3.414487,0,59.78517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:33:35",4152491,35051,8,13.92,11.84,37.09,3.414487,0,58.42641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:33:40",4152492,35051,8,13.92,11.84,37.09,3.414487,0,58.42641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:33:45",4152493,35051,8,13.91,11.84,37.09,3.414487,0,58.42641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:33:50",4152494,35051,8,13.92,11.84,37.09,3.414487,0,57.06766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:33:55",4152495,35051,8,13.92,11.84,37.09,3.414487,0,58.42641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:34:00",4152496,35051,8,13.91,11.84,37.09,3.414487,0,60.46454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:34:05",4152497,35051,8,13.91,11.84,37.09,3.414487,0,58.42641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:34:10",4152498,35051,8,13.91,11.86,37.09,3.415162,0,58.42591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:34:15",4152499,35051,8,13.92,11.86,37.09,3.415162,0,58.42591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:34:20",4152500,35051,8,13.9,11.86,37.09,3.415162,0,52.99095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:34:25",4152501,35051,8,13.92,11.86,37.09,3.415162,0,59.78466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:34:30",4152502,35051,8,13.92,11.86,37.09,3.415162,0,57.06717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:34:35",4152503,35051,8,13.91,11.86,37.09,3.415162,0,58.42591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:34:40",4152504,35051,8,13.92,11.86,37.09,3.415162,0,58.42591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:34:45",4152505,35051,8,13.92,11.86,37.09,3.415162,0,57.74654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:34:50",4152506,35051,8,13.91,11.86,37.09,3.415162,0,58.42591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:34:55",4152507,35051,8,13.92,11.86,37.09,3.415162,0,58.42591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:35:00",4152508,35051,8,13.91,11.89,37.09,3.415162,0,58.42591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:35:05",4152509,35051,8,13.9,11.89,37.09,3.415162,0,62.50214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:35:10",4152510,35051,8,13.91,11.89,37.09,3.415162,0,60.46403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:35:15",4152511,35051,8,13.91,11.89,37.09,3.415162,0,61.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:35:20",4152512,35051,8,13.88,11.89,37.09,3.415162,0,55.70843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:35:25",4152513,35051,8,13.9,11.89,37.09,3.415162,0,57.74654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:35:30",4152514,35051,8,13.9,11.89,37.09,3.415162,0,57.74654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:35:35",4152515,35051,8,13.91,11.89,37.02,3.415162,0,58.42591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:35:40",4152516,35051,8,13.9,11.89,37.09,3.415162,0,59.78466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:35:45",4152517,35051,8,13.9,11.89,37.09,3.415162,0,58.42591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:35:50",4152518,35051,8,13.9,11.89,37.09,3.415162,0,60.46403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:35:55",4152519,35051,8,13.91,11.91,37.02,3.415162,0,61.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:36:00",4152520,35051,8,13.91,11.91,37.02,3.415162,0,59.78425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:36:05",4152521,35051,8,13.9,11.91,37.02,3.415162,0,53.66995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:36:10",4152522,35051,8,13.91,11.91,37.02,3.415162,0,58.42552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:36:15",4152523,35051,8,13.92,11.91,37.02,3.415162,0,58.42552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:36:20",4152524,35051,8,13.9,11.91,37.02,3.415162,0,56.38742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:36:25",4152525,35051,8,13.92,11.91,37.02,3.415162,0,58.42552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:36:30",4152526,35051,8,13.9,11.91,37.02,3.415162,0,54.34932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:36:35",4152527,35051,8,13.92,11.91,37.02,3.415162,0,59.78425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:36:40",4152528,35051,8,13.91,11.93,37.02,3.415162,0,56.38742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:36:45",4152529,35051,8,13.92,11.93,37.02,3.415162,0,60.46362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:36:50",4152530,35051,8,13.92,11.93,37.02,3.415162,0,59.78425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:36:55",4152531,35051,8,13.92,11.93,37.02,3.415162,0,60.46362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:37:00",4152532,35051,8,13.89,11.93,37.02,3.415162,0,61.14298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:37:05",4152533,35051,8,13.91,11.93,37.02,3.415162,0,60.46362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:37:10",4152534,35051,8,13.89,11.93,37.02,3.415162,0,61.14298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:37:15",4152535,35051,8,13.9,11.93,37.02,3.415162,0,59.78425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:37:20",4152536,35051,8,13.9,11.93,37.02,3.415162,0,57.06678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:37:25",4152537,35051,8,13.9,11.93,37.02,3.415162,0,59.78425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:37:30",4152538,35051,8,13.89,11.93,37.02,3.415162,0,56.38742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:37:35",4152539,35051,8,13.9,11.93,37.02,3.415162,0,62.50172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:37:40",4152540,35051,8,13.89,11.93,37.02,3.415162,0,62.50172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:37:45",4152541,35051,8,13.9,11.93,37.02,3.415837,0,62.50137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:37:50",4152542,35051,8,13.89,11.96,37.02,3.415837,0,59.78392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:37:55",4152543,35051,8,13.89,11.96,37.02,3.415837,0,59.78392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:38:00",4152544,35051,8,13.89,11.96,37.02,3.415837,0,59.10456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:38:05",4152545,35051,8,13.89,11.96,37.02,3.415837,0,58.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:38:10",4152546,35051,8,13.89,11.96,37.02,3.415837,0,53.66966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:38:15",4152547,35051,8,13.89,11.96,37.02,3.415837,0,62.50137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:38:20",4152548,35051,8,13.89,11.96,37.02,3.415837,0,56.38711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:38:25",4152549,35051,8,13.88,11.96,37.02,3.415837,0,60.46329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:38:30",4152550,35051,8,13.89,11.98,37.02,3.415837,0,59.78392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:38:35",4152551,35051,8,13.89,11.98,37.02,3.415837,0,60.46329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:38:40",4152552,35051,8,13.89,11.98,36.95,3.415837,0,59.78392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:38:45",4152553,35051,8,13.89,11.98,36.95,3.415837,0,59.78392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:38:50",4152554,35051,8,13.87,11.98,37.02,3.415837,0,57.74583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:38:55",4152555,35051,8,13.89,11.98,36.95,3.415837,0,59.78392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:39:00",4152556,35051,8,13.89,11.98,36.95,3.415837,0,59.78392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:39:05",4152557,35051,8,13.89,11.98,36.95,3.415837,0,56.38711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:39:10",4152558,35051,8,13.89,11.98,36.95,3.415837,0,60.46329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:39:15",4152559,35051,8,13.89,11.98,36.95,3.415837,0,59.78392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:39:20",4152560,35051,8,13.89,11.98,36.95,3.415837,0,56.38711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:39:25",4152561,35051,8,13.89,11.98,36.95,3.415837,0,57.74583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:39:30",4152562,35051,8,13.9,12,36.95,3.415837,0,58.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:39:35",4152563,35051,8,13.9,12,36.95,3.415837,0,55.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:39:40",4152564,35051,8,13.89,12,36.95,3.415837,0,57.74558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:39:45",4152565,35051,8,13.89,12,36.95,3.415837,0,57.74558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:39:50",4152566,35051,8,13.89,12,36.95,3.415837,0,57.74558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:39:55",4152567,35051,8,13.89,12,36.95,3.415837,0,58.42494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:40:00",4152568,35051,8,13.88,12,36.95,3.415837,0,54.34879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:40:05",4152569,35051,8,13.88,12,36.95,3.415837,0,56.38686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:40:10",4152570,35051,8,13.88,12,36.95,3.415837,0,58.42494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:40:15",4152571,35051,8,13.89,12.02,36.95,3.415837,0,58.42494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:40:20",4152572,35051,8,13.89,12.02,36.95,3.415837,0,58.42494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:40:25",4152573,35051,8,13.89,12.02,36.95,3.415837,0,55.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:40:30",4152574,35051,8,13.89,12.02,36.95,3.415837,0,57.06622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:40:35",4152575,35051,8,13.9,12.02,36.95,3.415837,0,55.02814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:40:40",4152576,35051,8,13.89,12.02,36.95,3.415837,0,59.78366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:40:45",4152577,35051,8,13.89,12.02,36.95,3.415837,0,58.42494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:40:50",4152578,35051,8,13.88,12.02,36.95,3.415837,0,55.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:40:55",4152579,35051,8,13.89,12.02,36.95,3.415837,0,59.78366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:41:00",4152580,35051,8,13.9,12.02,36.95,3.415837,0,59.78366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:41:05",4152581,35051,8,13.88,12.02,36.95,3.415837,0,55.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:41:10",4152582,35051,8,13.88,12.02,36.95,3.415837,0,59.78366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:41:15",4152583,35051,8,13.89,12.02,36.95,3.415837,0,58.42494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:41:20",4152584,35051,8,13.89,12.02,36.95,3.415162,0,59.78345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:41:25",4152585,35051,8,13.89,12.05,36.95,3.415162,0,59.78345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:41:30",4152586,35051,8,13.88,12.05,36.95,3.415162,0,59.78345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:41:35",4152587,35051,8,13.9,12.05,36.95,3.415162,0,60.46281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:41:40",4152588,35051,8,13.89,12.05,36.95,3.415162,0,59.78345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:41:45",4152589,35051,8,13.89,12.05,36.95,3.415162,0,56.38667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:41:50",4152590,35051,8,13.89,12.05,36.95,3.415162,0,58.42474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:41:55",4152591,35051,8,13.89,12.05,36.95,3.415162,0,58.42474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:42:00",4152592,35051,8,13.88,12.05,36.95,3.415162,0,53.66924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:42:05",4152593,35051,8,13.89,12.07,36.95,3.415162,0,52.98988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:42:10",4152594,35051,8,13.89,12.07,36.95,3.415162,0,58.42474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:42:15",4152595,35051,8,13.89,12.07,36.95,3.415162,0,57.06602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:42:20",4152596,35051,8,13.9,12.07,36.95,3.415162,0,58.42474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:42:25",4152597,35051,8,13.89,12.07,36.89,3.415162,0,58.42474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:42:30",4152598,35051,8,13.89,12.07,36.89,3.415162,0,58.42474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:42:35",4152599,35051,8,13.89,12.07,36.89,3.415162,0,58.42474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:42:40",4152600,35051,8,13.89,12.07,36.89,3.415162,0,58.42474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:42:45",4152601,35051,8,13.9,12.07,36.89,3.415162,0,55.70731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:42:50",4152602,35051,8,13.89,12.07,36.95,3.415162,0,58.42474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:42:55",4152603,35051,8,13.89,12.07,36.89,3.415162,0,55.70731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:43:00",4152604,35051,8,13.89,12.07,36.89,3.415162,0,55.70731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:43:05",4152605,35051,8,13.88,12.09,36.89,3.415162,0,50.95181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:43:10",4152606,35051,8,13.9,12.09,36.88,3.415837,0,55.70715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:43:15",4152607,35051,8,13.86,12.09,36.88,3.415837,0,55.70715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:43:20",4152608,35051,8,13.89,12.09,36.88,3.415837,0,55.70715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:43:25",4152609,35051,8,13.89,12.09,36.88,3.415837,0,55.70715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:43:30",4152610,35051,8,13.89,12.09,36.88,3.415837,0,57.74522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:43:35",4152611,35051,8,13.89,12.09,36.88,3.415837,0,58.42457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:43:40",4152612,35051,8,13.89,12.09,36.88,3.415837,0,58.42457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:43:45",4152613,35051,8,13.89,12.09,36.88,3.415837,0,58.42457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:43:50",4152614,35051,8,13.9,12.12,36.88,3.415837,0,57.06586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:43:55",4152615,35051,8,13.89,12.12,36.88,3.415837,0,52.98973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:44:00",4152616,35051,8,13.9,12.12,36.88,3.415837,0,55.02779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:44:05",4152617,35051,8,13.88,12.12,36.88,3.415837,0,54.34844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:44:10",4152618,35051,8,13.89,12.12,36.88,3.415837,0,57.74522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:44:15",4152619,35051,8,13.87,12.12,36.88,3.415837,0,51.63102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:44:20",4152620,35051,8,13.89,12.12,36.88,3.415837,0,55.02779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:44:25",4152621,35051,8,13.89,12.12,36.88,3.415837,0,57.74522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:44:30",4152622,35051,8,13.89,12.12,36.88,3.415837,0,57.74522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:44:35",4152623,35051,8,13.89,12.12,36.88,3.415837,0,55.70715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:44:40",4152624,35051,8,13.89,12.12,36.88,3.415837,0,57.74522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:44:45",4152625,35051,8,13.89,12.12,36.88,3.415837,0,57.06586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:44:50",4152626,35051,8,13.89,12.12,36.88,3.415837,0,57.74522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:44:55",4152627,35051,8,13.89,12.12,36.88,3.415837,0,54.34844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:45:00",4152628,35051,8,13.88,12.14,36.88,3.415162,0,57.06573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:45:05",4152629,35051,8,13.89,12.14,36.88,3.415162,0,53.66896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:45:10",4152630,35051,8,13.89,12.14,36.88,3.415162,0,58.42444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:45:15",4152631,35051,8,13.89,12.14,36.88,3.415162,0,57.74509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:45:20",4152632,35051,8,13.89,12.14,36.88,3.415162,0,61.14186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:45:25",4152633,35051,8,13.89,12.14,36.88,3.415162,0,52.98961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:45:30",4152634,35051,8,13.89,12.14,36.88,3.415162,0,55.02767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:45:35",4152635,35051,8,13.89,12.14,36.88,3.415162,0,57.74509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:45:40",4152636,35051,8,13.9,12.16,36.88,3.415162,0,55.70702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:45:45",4152637,35051,8,13.89,12.16,36.88,3.415162,0,55.70702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:45:50",4152638,35051,8,13.9,12.14,36.88,3.415162,0,55.02767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:45:55",4152639,35051,8,13.9,12.16,36.88,3.415162,0,51.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:46:00",4152640,35051,8,13.9,12.16,36.88,3.415162,0,55.70702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:46:05",4152641,35051,8,13.88,12.16,36.88,3.415162,0,54.34832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:46:10",4152642,35051,8,13.89,12.16,36.82,3.415162,0,57.74509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:46:15",4152643,35051,8,13.89,12.16,36.88,3.415162,0,57.74509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:46:20",4152644,35051,8,13.89,12.16,36.82,3.415162,0,57.74509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:46:25",4152645,35051,8,13.89,12.16,36.88,3.415162,0,55.70702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:46:30",4152646,35051,8,13.9,12.16,36.82,3.415162,0,57.74509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:46:35",4152647,35051,8,13.9,12.16,36.88,3.415162,0,57.74509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:46:40",4152648,35051,8,13.9,12.16,36.88,3.415162,0,57.06573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:46:45",4152649,35051,8,13.89,12.19,36.82,3.415162,0,57.74498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:46:50",4152650,35051,8,13.89,12.19,36.88,3.415162,0,57.74498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:46:55",4152651,35051,8,13.89,12.19,36.88,3.415162,0,58.42434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:47:00",4152652,35051,8,13.89,12.19,36.88,3.415162,0,59.78304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:47:05",4152653,35051,8,13.88,12.19,36.88,3.415162,0,53.66887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:47:10",4152654,35051,8,13.89,12.19,36.88,3.415162,0,59.78304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:47:15",4152655,35051,8,13.89,12.19,36.88,3.415162,0,60.46239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:47:20",4152656,35051,8,13.89,12.19,36.88,3.415162,0,59.78304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:47:25",4152657,35051,8,13.89,12.19,36.88,3.415162,0,58.42434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:47:30",4152658,35051,8,13.89,12.21,36.88,3.415162,0,58.42434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:47:35",4152659,35051,8,13.89,12.21,36.88,3.415162,0,58.42434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:47:40",4152660,35051,8,13.88,12.21,36.88,3.415162,0,56.38628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:47:45",4152661,35051,8,13.89,12.21,36.88,3.415162,0,53.66887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:47:50",4152662,35051,8,13.88,12.21,36.88,3.415162,0,57.74498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:47:55",4152663,35051,8,13.89,12.21,36.88,3.415162,0,57.74498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:48:00",4152664,35051,8,13.89,12.21,36.88,3.415162,0,58.42434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:48:05",4152665,35051,8,13.89,12.21,36.88,3.415162,0,58.42434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:48:10",4152666,35051,8,13.89,12.21,36.88,3.415162,0,58.42434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:48:15",4152667,35051,8,13.89,12.21,36.88,3.415162,0,60.46239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:48:20",4152668,35051,8,13.89,12.21,36.88,3.415162,0,62.50045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:48:25",4152669,35051,8,13.88,12.21,36.82,3.415162,0,56.38628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:48:30",4152670,35051,8,13.9,12.21,36.88,3.415162,0,62.50045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:48:35",4152671,35051,8,13.89,12.21,36.88,3.415837,0,62.50037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:48:40",4152672,35051,8,13.9,12.23,36.82,3.415837,0,61.82101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:48:45",4152673,35051,8,13.89,12.23,36.88,3.415837,0,59.78296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:48:50",4152674,35051,8,13.9,12.23,36.82,3.415837,0,62.50037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:48:55",4152675,35051,8,13.89,12.23,36.82,3.415837,0,58.42426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:49:00",4152676,35051,8,13.89,12.23,36.82,3.415837,0,59.78296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:49:05",4152677,35051,8,13.89,12.23,36.82,3.415837,0,56.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:49:10",4152678,35051,8,13.88,12.23,36.82,3.415837,0,56.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:49:15",4152679,35051,8,13.9,12.26,36.82,3.415837,0,59.78296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:49:20",4152680,35051,8,13.9,12.26,36.82,3.415837,0,59.78296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:49:25",4152681,35051,8,13.9,12.26,36.82,3.415837,0,59.78296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:49:30",4152682,35051,8,13.88,12.26,36.82,3.415837,0,60.46231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:49:35",4152683,35051,8,13.9,12.26,36.82,3.415837,0,62.50037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:49:40",4152684,35051,8,13.9,12.26,36.82,3.415837,0,59.10361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:49:45",4152685,35051,8,13.89,12.26,36.82,3.415837,0,57.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:49:50",4152686,35051,8,13.89,12.26,36.82,3.415837,0,59.78296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:49:55",4152687,35051,8,13.9,12.26,36.82,3.415837,0,59.78296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:50:00",4152688,35051,8,13.89,12.26,36.82,3.415837,0,60.46231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:50:05",4152689,35051,8,13.88,12.26,36.82,3.415837,0,57.06555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:50:10",4152690,35051,8,13.89,12.26,36.82,3.415837,0,59.78296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:50:15",4152691,35051,8,13.89,12.26,36.82,3.415837,0,59.78296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:50:20",4152692,35051,8,13.89,12.28,36.82,3.416512,0,59.78289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:50:25",4152693,35051,8,13.89,12.28,36.82,3.416512,0,60.46224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:50:30",4152694,35051,8,13.88,12.28,36.82,3.416512,0,55.70678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:50:35",4152695,35051,8,13.89,12.28,36.82,3.416512,0,55.70678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:50:40",4152696,35051,8,13.89,12.28,36.82,3.416512,0,59.78289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:50:45",4152697,35051,8,13.89,12.28,36.82,3.416512,0,59.78289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:50:50",4152698,35051,8,13.89,12.28,36.82,3.416512,0,59.78289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:50:55",4152699,35051,8,13.9,12.28,36.82,3.416512,0,59.78289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:51:00",4152700,35051,8,13.89,12.28,36.82,3.416512,0,59.78289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:51:05",4152701,35051,8,13.88,12.3,36.75,3.416512,0,54.34808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:51:10",4152702,35051,8,13.89,12.3,36.82,3.416512,0,62.50029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:51:15",4152703,35051,8,13.9,12.3,36.82,3.416512,0,59.10354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:51:20",4152704,35051,8,13.9,12.3,36.75,3.416512,0,56.38614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:51:25",4152705,35051,8,13.9,12.3,36.82,3.416512,0,59.78289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:51:30",4152706,35051,8,13.9,12.3,36.75,3.416512,0,59.78289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:51:35",4152707,35051,8,13.9,12.3,36.75,3.416512,0,59.78289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:51:40",4152708,35051,8,13.89,12.3,36.75,3.416512,0,59.78289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:51:45",4152709,35051,8,13.9,12.3,36.75,3.416512,0,59.78289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:51:50",4152710,35051,8,13.9,12.3,36.75,3.416512,0,52.98938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:51:55",4152711,35051,8,13.89,12.3,36.75,3.416512,0,55.70678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:52:00",4152712,35051,8,13.9,12.3,36.75,3.416512,0,55.70678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:52:05",4152713,35051,8,13.89,12.3,36.75,3.416512,0,50.95133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:52:10",4152714,35051,8,13.89,12.33,36.75,3.415837,0,55.02738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:52:15",4152715,35051,8,13.89,12.33,36.75,3.415837,0,55.70673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:52:20",4152716,35051,8,13.87,12.33,36.75,3.415837,0,53.66868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:52:25",4152717,35051,8,13.9,12.33,36.75,3.415837,0,55.70673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:52:30",4152718,35051,8,13.9,12.33,36.75,3.415837,0,55.70673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:52:35",4152719,35051,8,13.9,12.33,36.75,3.415837,0,55.70673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:52:40",4152720,35051,8,13.9,12.33,36.75,3.415837,0,55.70673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:52:45",4152721,35051,8,13.88,12.33,36.75,3.415837,0,55.70673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:52:50",4152722,35051,8,13.89,12.33,36.75,3.415837,0,55.70673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:52:55",4152723,35051,8,13.9,12.35,36.75,3.415837,0,55.70673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:53:00",4152724,35051,8,13.9,12.35,36.75,3.415837,0,55.70673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:53:05",4152725,35051,8,13.88,12.35,36.75,3.415837,0,50.95128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:53:10",4152726,35051,8,13.89,12.35,36.75,3.415837,0,55.70673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:53:15",4152727,35051,8,13.9,12.35,36.75,3.415837,0,55.02738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:53:20",4152728,35051,8,13.89,12.35,36.75,3.415837,0,55.70673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:53:25",4152729,35051,8,13.89,12.35,36.68,3.415837,0,57.74478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:53:30",4152730,35051,8,13.9,12.35,36.75,3.415837,0,53.66868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:53:35",4152731,35051,8,13.89,12.35,36.75,3.415837,0,55.02738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:53:40",4152732,35051,8,13.89,12.35,36.68,3.415837,0,55.70673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:53:45",4152733,35051,8,13.88,12.35,36.68,3.415837,0,57.74478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:53:50",4152734,35051,8,13.89,12.35,36.68,3.415837,0,55.70673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:53:55",4152735,35051,8,13.89,12.37,36.68,3.415837,0,55.02738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:54:00",4152736,35051,8,13.88,12.37,36.68,3.415837,0,57.74474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:54:05",4152737,35051,8,13.89,12.37,36.68,3.415837,0,55.02734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:54:10",4152738,35051,8,13.9,12.37,36.68,3.415837,0,57.74474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:54:15",4152739,35051,8,13.9,12.37,36.68,3.415837,0,55.02734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:54:20",4152740,35051,8,13.9,12.37,36.68,3.415837,0,57.06539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:54:25",4152741,35051,8,13.9,12.37,36.68,3.415837,0,58.42409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:54:30",4152742,35051,8,13.9,12.37,36.68,3.415837,0,58.42409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:54:35",4152743,35051,8,13.9,12.39,36.68,3.415837,0,58.42409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:54:40",4152744,35051,8,13.9,12.39,36.68,3.415837,0,58.42409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:54:45",4152745,35051,8,13.9,12.39,36.68,3.415837,0,58.42409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:54:50",4152746,35051,8,13.89,12.37,36.68,3.415837,0,54.34799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:54:55",4152747,35051,8,13.9,12.39,36.68,3.415837,0,57.74474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:55:00",4152748,35051,8,13.9,12.39,36.68,3.415837,0,57.74474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:55:05",4152749,35051,8,13.88,12.39,36.68,3.415837,0,53.66864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:55:10",4152750,35051,8,13.9,12.39,36.68,3.415837,0,58.42409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:55:15",4152751,35051,8,13.9,12.39,36.68,3.415837,0,58.42409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:55:20",4152752,35051,8,13.88,12.39,36.68,3.415837,0,54.34799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:55:25",4152753,35051,8,13.9,12.39,36.68,3.415837,0,58.42409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:55:30",4152754,35051,8,13.9,12.39,36.68,3.415837,0,57.06539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:55:35",4152755,35051,8,13.9,12.39,36.68,3.415837,0,58.42409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:55:40",4152756,35051,8,13.9,12.42,36.61,3.415837,0,58.42409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:55:45",4152757,35051,8,13.89,12.39,36.61,3.417188,0,58.42406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:55:50",4152758,35051,8,13.89,12.39,36.68,3.417188,0,57.06536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:55:55",4152759,35051,8,13.89,12.42,36.68,3.417188,0,58.42406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:56:00",4152760,35051,8,13.9,12.42,36.61,3.417188,0,53.66861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:56:05",4152761,35051,8,13.88,12.42,36.61,3.417188,0,52.98926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:56:10",4152762,35051,8,13.89,12.42,36.61,3.417188,0,58.42406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:56:15",4152763,35051,8,13.88,12.42,36.61,3.417188,0,57.06536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:56:20",4152764,35051,8,13.9,12.42,36.61,3.417188,0,58.42406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:56:25",4152765,35051,8,13.89,12.42,36.61,3.417188,0,57.74471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:56:30",4152766,35051,8,13.89,12.42,36.61,3.417188,0,57.74471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:56:35",4152767,35051,8,13.88,12.44,36.61,3.417188,0,54.34796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:56:40",4152768,35051,8,13.89,12.44,36.61,3.417188,0,59.78275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:56:45",4152769,35051,8,13.87,12.44,36.61,3.417188,0,59.78275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:56:50",4152770,35051,8,13.89,12.44,36.61,3.417188,0,59.78275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:56:55",4152771,35051,8,13.89,12.44,36.61,3.417188,0,59.78275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:57:00",4152772,35051,8,13.89,12.44,36.61,3.417188,0,59.78275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:57:05",4152773,35051,8,13.89,12.44,36.61,3.417188,0,59.78275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:57:10",4152774,35051,8,13.89,12.44,36.61,3.417188,0,59.78275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:57:15",4152775,35051,8,13.9,12.44,36.61,3.417188,0,59.78275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:57:20",4152776,35051,8,13.9,12.44,36.54,3.417188,0,59.78275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:57:25",4152777,35051,8,13.9,12.44,36.61,3.417188,0,59.78275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:57:30",4152778,35051,8,13.89,12.44,36.61,3.417188,0,57.06536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:57:35",4152779,35051,8,13.9,12.44,36.54,3.415837,0,59.78273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:57:40",4152780,35051,8,13.9,12.46,36.61,3.415837,0,59.78273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:57:45",4152781,35051,8,13.89,12.46,36.54,3.415837,0,54.34793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:57:50",4152782,35051,8,13.9,12.46,36.54,3.415837,0,58.42403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:57:55",4152783,35051,8,13.9,12.46,36.61,3.415837,0,58.42403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:58:00",4152784,35051,8,13.89,12.46,36.54,3.415837,0,57.06533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:58:05",4152785,35051,8,13.87,12.46,36.54,3.415837,0,54.34793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:58:10",4152786,35051,8,13.9,12.46,36.54,3.415837,0,57.74468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:58:15",4152787,35051,8,13.88,12.46,36.54,3.415837,0,57.06533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:58:20",4152788,35051,8,13.9,12.46,36.54,3.415837,0,57.06533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:58:25",4152789,35051,8,13.9,12.49,36.54,3.415837,0,57.74468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:58:30",4152790,35051,8,13.89,12.46,36.54,3.415837,0,57.74468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:58:35",4152791,35051,8,13.88,12.49,36.54,3.415837,0,57.06533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:58:40",4152792,35051,8,13.9,12.49,36.54,3.415837,0,57.74468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:58:45",4152793,35051,8,13.9,12.49,36.54,3.415837,0,58.42403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:58:50",4152794,35051,8,13.89,12.49,36.54,3.415837,0,57.74468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:58:55",4152795,35051,8,13.9,12.49,36.54,3.415837,0,57.06533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:59:00",4152796,35051,8,13.9,12.49,36.54,3.415837,0,57.74468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:59:05",4152797,35051,8,13.89,12.49,36.54,3.415837,0,53.66859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:59:10",4152798,35051,8,13.89,12.49,36.54,3.415837,0,58.42403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:59:15",4152799,35051,8,13.89,12.49,36.54,3.415837,0,57.74468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:59:20",4152800,35051,8,13.89,12.49,36.54,3.415837,0,57.06531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:59:25",4152801,35051,8,13.89,12.51,36.54,3.415837,0,57.06531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:59:30",4152802,35051,8,13.88,12.49,36.54,3.415837,0,54.34792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:59:35",4152803,35051,8,13.89,12.49,36.54,3.415837,0,57.06531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:59:40",4152804,35051,8,13.89,12.51,36.54,3.415837,0,57.74466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:59:45",4152805,35051,8,13.89,12.51,36.47,3.415837,0,58.42401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:59:50",4152806,35051,8,13.88,12.51,36.54,3.415837,0,57.06531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 14:59:55",4152807,35051,8,13.89,12.51,36.54,3.415837,0,59.78271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:00:00",4152808,35051,8,13.89,12.51,36.54,3.415837,0,60.46206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:00:05",4152809,35051,8,13.88,12.51,36.54,3.415837,0,55.70661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:00:10",4152810,35051,8,13.89,12.51,36.47,3.415837,0,56.38596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:00:15",4152811,35051,8,13.9,12.51,36.47,3.415837,0,59.78271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:00:20",4152812,35051,8,13.9,12.51,36.47,3.415837,0,59.78271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:00:25",4152813,35051,8,13.89,12.53,36.47,3.415837,0,59.10336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:00:30",4152814,35051,8,13.89,12.53,36.54,3.415837,0,59.78271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:00:35",4152815,35051,8,13.89,12.53,36.47,3.415837,0,59.10336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:00:40",4152816,35051,8,13.89,12.53,36.54,3.415837,0,59.78271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:00:45",4152817,35051,8,13.89,12.53,36.47,3.415837,0,58.42401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:00:50",4152818,35051,8,13.89,12.53,36.47,3.415837,0,57.74466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:00:55",4152819,35051,8,13.9,12.53,36.47,3.415837,0,59.78271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:01:00",4152820,35051,8,13.9,12.53,36.47,3.415837,0,59.78271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:01:05",4152821,35051,8,13.89,12.53,36.47,3.415837,0,57.74466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:01:10",4152822,35051,8,13.9,12.53,36.47,3.417188,0,59.78268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:01:15",4152823,35051,8,13.9,12.53,36.47,3.417188,0,56.38594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:01:20",4152824,35051,8,13.89,12.53,36.47,3.417188,0,59.10334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:01:25",4152825,35051,8,13.88,12.53,36.47,3.417188,0,52.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:01:30",4152826,35051,8,13.9,12.56,36.47,3.417188,0,59.78268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:01:35",4152827,35051,8,13.9,12.56,36.47,3.417188,0,57.74464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:01:40",4152828,35051,8,13.89,12.56,36.47,3.417188,0,57.74464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:01:45",4152829,35051,8,13.9,12.56,36.47,3.417188,0,57.74464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:01:50",4152830,35051,8,13.9,12.56,36.47,3.417188,0,59.78268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:01:55",4152831,35051,8,13.89,12.56,36.47,3.417188,0,59.78268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:02:00",4152832,35051,8,13.89,12.56,36.47,3.417188,0,59.78268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:02:05",4152833,35051,8,13.88,12.56,36.47,3.417188,0,55.02724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:02:10",4152834,35051,8,13.89,12.56,36.47,3.417188,0,59.78268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:02:15",4152835,35051,8,13.89,12.56,36.47,3.417188,0,57.06529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:02:20",4152836,35051,8,13.89,12.56,36.47,3.417188,0,62.50008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:02:25",4152837,35051,8,13.89,12.58,36.47,3.417188,0,62.50008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:02:30",4152838,35051,8,13.89,12.58,36.47,3.417188,0,65.21748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:02:35",4152839,35051,8,13.89,12.58,36.47,3.417188,0,65.21748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:02:40",4152840,35051,8,13.89,12.58,36.47,3.417188,0,64.53812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:02:45",4152841,35051,8,13.89,12.58,36.47,3.417188,0,64.53812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:02:50",4152842,35051,8,13.88,12.58,36.47,3.417188,0,61.14138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:02:55",4152843,35051,8,13.89,12.58,36.47,3.417188,0,64.53812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:03:00",4152844,35051,8,13.89,12.58,36.47,3.415837,0,64.53811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:03:05",4152845,35051,8,13.89,12.58,36.47,3.415837,0,60.46202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:03:10",4152846,35051,8,13.9,12.58,36.47,3.415837,0,64.53811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:03:15",4152847,35051,8,13.88,12.58,36.47,3.415837,0,60.46202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:03:20",4152848,35051,8,13.9,12.58,36.47,3.415837,0,64.53811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:03:25",4152849,35051,8,13.89,12.58,36.47,3.415837,0,63.85876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:03:30",4152850,35051,8,13.89,12.58,36.47,3.415837,0,60.46202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:03:35",4152851,35051,8,13.9,12.6,36.47,3.415837,0,62.50006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:03:40",4152852,35051,8,13.9,12.6,36.47,3.415837,0,61.82072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:03:45",4152853,35051,8,13.9,12.6,36.47,3.415837,0,64.53811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:03:50",4152854,35051,8,13.89,12.6,36.47,3.415837,0,61.82072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:03:55",4152855,35051,8,13.9,12.6,36.41,3.415837,0,59.78267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:04:00",4152856,35051,8,13.88,12.6,36.47,3.415837,0,56.38593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:04:05",4152857,35051,8,13.88,12.6,36.47,3.415837,0,58.42397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:04:10",4152858,35051,8,13.9,12.6,36.47,3.415837,0,61.82072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:04:15",4152859,35051,8,13.89,12.6,36.47,3.415837,0,61.82072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:04:20",4152860,35051,8,13.88,12.63,36.47,3.415837,0,63.85876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:04:25",4152861,35051,8,13.9,12.63,36.41,3.415837,0,64.53811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:04:30",4152862,35051,8,13.87,12.63,36.47,3.415837,0,64.53811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:04:35",4152863,35051,8,13.9,12.63,36.41,3.415837,0,64.53811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:04:40",4152864,35051,8,13.9,12.63,36.47,3.415837,0,64.53811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:04:45",4152865,35051,8,13.89,12.63,36.47,3.416512,0,58.42396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:04:50",4152866,35051,8,13.9,12.63,36.4,3.416512,0,64.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:04:55",4152867,35051,8,13.9,12.63,36.47,3.416512,0,61.82071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:05:00",4152868,35051,8,13.9,12.63,36.47,3.416512,0,64.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:05:05",4152869,35051,8,13.88,12.63,36.4,3.416512,0,59.78266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:05:10",4152870,35051,8,13.89,12.63,36.47,3.416512,0,61.82071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:05:15",4152871,35051,8,13.89,12.63,36.47,3.416512,0,57.74461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:05:20",4152872,35051,8,13.89,12.63,36.4,3.416512,0,59.78266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:05:25",4152873,35051,8,13.88,12.65,36.47,3.416512,0,55.70657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:05:30",4152874,35051,8,13.89,12.65,36.4,3.416512,0,59.78266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:05:35",4152875,35051,8,13.89,12.65,36.4,3.416512,0,59.78266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:05:40",4152876,35051,8,13.89,12.65,36.4,3.416512,0,59.78266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:05:45",4152877,35051,8,13.89,12.65,36.4,3.416512,0,59.78266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:05:50",4152878,35051,8,13.88,12.65,36.4,3.416512,0,57.06527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:05:55",4152879,35051,8,13.89,12.65,36.4,3.416512,0,57.74461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:06:00",4152880,35051,8,13.89,12.65,36.4,3.416512,0,58.42396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:06:05",4152881,35051,8,13.88,12.65,36.4,3.416512,0,55.70657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:06:10",4152882,35051,8,13.9,12.65,36.4,3.416512,0,57.74461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:06:15",4152883,35051,8,13.89,12.65,36.4,3.416512,0,57.06527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:06:20",4152884,35051,8,13.9,12.67,36.4,3.416512,0,57.74461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:06:25",4152885,35051,8,13.9,12.67,36.4,3.416512,0,58.42396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:06:30",4152886,35051,8,13.89,12.67,36.4,3.416512,0,57.74461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:06:35",4152887,35051,8,13.89,12.67,36.4,3.417862,0,60.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:06:40",4152888,35051,8,13.9,12.67,36.4,3.417862,0,60.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:06:45",4152889,35051,8,13.9,12.67,36.4,3.417862,0,59.78265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:06:50",4152890,35051,8,13.89,12.67,36.4,3.417862,0,59.78265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:06:55",4152891,35051,8,13.9,12.67,36.4,3.417862,0,57.74461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:07:00",4152892,35051,8,13.9,12.67,36.4,3.417862,0,59.78265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:07:05",4152893,35051,8,13.89,12.67,36.4,3.417862,0,60.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:07:10",4152894,35051,8,13.9,12.67,36.4,3.417862,0,60.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:07:15",4152895,35051,8,13.9,12.67,36.4,3.417862,0,59.78265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:07:20",4152896,35051,8,13.89,12.67,36.4,3.417862,0,56.38591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:07:25",4152897,35051,8,13.9,12.67,36.4,3.417862,0,60.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:07:30",4152898,35051,8,13.9,12.67,36.4,3.417862,0,59.78265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:07:35",4152899,35051,8,13.89,12.67,36.4,3.417862,0,56.38591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:07:40",4152900,35051,8,13.88,12.7,36.4,3.417862,0,59.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:07:45",4152901,35051,8,13.9,12.7,36.4,3.417862,0,59.78265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:07:50",4152902,35051,8,13.9,12.7,36.4,3.417862,0,59.78265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:07:55",4152903,35051,8,13.89,12.7,36.4,3.417862,0,59.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:08:00",4152904,35051,8,13.9,12.7,36.4,3.417862,0,62.50004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:08:05",4152905,35051,8,13.89,12.7,36.4,3.417862,0,62.50004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:08:10",4152906,35051,8,13.89,12.7,36.4,3.417862,0,58.42395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:08:15",4152907,35051,8,13.86,12.7,36.4,3.417862,0,58.42395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:08:20",4152908,35051,8,13.89,12.72,36.4,3.415837,0,62.50004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:08:25",4152909,35051,8,13.89,12.72,36.4,3.415837,0,59.78265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:08:30",4152910,35051,8,13.89,12.7,36.4,3.415837,0,59.78265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:08:35",4152911,35051,8,13.89,12.72,36.4,3.415837,0,59.78265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:08:40",4152912,35051,8,13.89,12.72,36.4,3.415837,0,59.78265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:08:45",4152913,35051,8,13.89,12.72,36.4,3.415837,0,59.78265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:08:50",4152914,35051,8,13.89,12.72,36.4,3.415837,0,59.78265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:08:55",4152915,35051,8,13.89,12.72,36.4,3.415837,0,56.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:09:00",4152916,35051,8,13.89,12.72,36.4,3.415837,0,58.42395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:09:05",4152917,35051,8,13.87,12.72,36.4,3.415837,0,51.63047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:09:10",4152918,35051,8,13.9,12.72,36.4,3.415837,0,57.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:09:15",4152919,35051,8,13.9,12.72,36.4,3.415837,0,52.30981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:09:20",4152920,35051,8,13.9,12.72,36.4,3.415837,0,57.06525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:09:25",4152921,35051,8,13.89,12.72,36.4,3.415837,0,56.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:09:30",4152922,35051,8,13.9,12.74,36.4,3.415837,0,57.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:09:35",4152923,35051,8,13.9,12.74,36.4,3.415837,0,56.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:09:40",4152924,35051,8,13.88,12.74,36.4,3.415837,0,54.34786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:09:45",4152925,35051,8,13.9,12.74,36.4,3.415837,0,57.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:09:50",4152926,35051,8,13.9,12.74,36.4,3.415837,0,58.42395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:09:55",4152927,35051,8,13.9,12.74,36.4,3.415837,0,57.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:10:00",4152928,35051,8,13.9,12.74,36.4,3.415837,0,57.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:10:05",4152929,35051,8,13.88,12.74,36.4,3.415837,0,53.66851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:10:10",4152930,35051,8,13.9,12.74,36.4,3.416512,0,55.70655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:10:15",4152931,35051,8,13.9,12.74,36.4,3.416512,0,59.78264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:10:20",4152932,35051,8,13.9,12.74,36.4,3.416512,0,58.42394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:10:25",4152933,35051,8,13.9,12.77,36.4,3.416512,0,57.74459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:10:30",4152934,35051,8,13.89,12.77,36.4,3.416512,0,57.74459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:10:35",4152935,35051,8,13.9,12.77,36.4,3.416512,0,58.42394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:10:40",4152936,35051,8,13.89,12.77,36.4,3.416512,0,57.74459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:10:45",4152937,35051,8,13.9,12.77,36.4,3.416512,0,57.06525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:10:50",4152938,35051,8,13.9,12.77,36.4,3.416512,0,55.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:10:55",4152939,35051,8,13.89,12.77,36.4,3.416512,0,57.74459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:11:00",4152940,35051,8,13.9,12.77,36.4,3.416512,0,57.74459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:11:05",4152941,35051,8,13.88,12.77,36.4,3.416512,0,58.42394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:11:10",4152942,35051,8,13.89,12.77,36.4,3.416512,0,58.42394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:11:15",4152943,35051,8,13.88,12.77,36.4,3.416512,0,57.74459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:11:20",4152944,35051,8,13.89,12.77,36.4,3.416512,0,57.06525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:11:25",4152945,35051,8,13.89,12.77,36.4,3.416512,0,58.42394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:11:30",4152946,35051,8,13.87,12.77,36.4,3.416512,0,57.74459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:11:35",4152947,35051,8,13.89,12.77,36.4,3.416512,0,59.78264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:11:40",4152948,35051,8,13.88,12.77,36.4,3.416512,0,59.78264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:11:45",4152949,35051,8,13.88,12.79,36.4,3.416512,0,55.70655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:11:50",4152950,35051,8,13.88,12.79,36.4,3.416512,0,60.46199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:11:55",4152951,35051,8,13.88,12.79,36.4,3.416512,0,58.42394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:12:00",4152952,35051,8,13.89,12.79,36.4,3.417862,0,59.78263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:12:05",4152953,35051,8,13.9,12.79,36.4,3.417862,0,59.78263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:12:10",4152954,35051,8,13.89,12.79,36.4,3.417862,0,59.78263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:12:15",4152955,35051,8,13.89,12.79,36.4,3.417862,0,59.78263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:12:20",4152956,35051,8,13.9,12.79,36.4,3.417862,0,60.46198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:12:25",4152957,35051,8,13.89,12.79,36.4,3.417862,0,59.78263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:12:30",4152958,35051,8,13.9,12.81,36.4,3.417862,0,59.78263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:12:35",4152959,35051,8,13.89,12.81,36.4,3.417862,0,55.70655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:12:40",4152960,35051,8,13.9,12.79,36.4,3.417862,0,59.78263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:12:45",4152961,35051,8,13.88,12.81,36.4,3.417862,0,54.34785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:12:50",4152962,35051,8,13.9,12.81,36.4,3.417862,0,57.06524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:12:55",4152963,35051,8,13.88,12.81,36.4,3.417862,0,59.78263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:13:00",4152964,35051,8,13.9,12.81,36.4,3.417862,0,57.74459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:13:05",4152965,35051,8,13.89,12.81,36.4,3.417862,0,59.78263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:13:10",4152966,35051,8,13.89,12.81,36.4,3.417862,0,57.74459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:13:15",4152967,35051,8,13.9,12.81,36.4,3.417862,0,57.06524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:13:20",4152968,35051,8,13.89,12.81,36.4,3.417862,0,59.78263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:13:25",4152969,35051,8,13.89,12.81,36.4,3.417862,0,59.78263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:13:30",4152970,35051,8,13.89,12.81,36.4,3.417862,0,59.78263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:13:35",4152971,35051,8,13.9,12.81,36.4,3.417862,0,60.46198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:13:40",4152972,35051,8,13.89,12.81,36.4,3.417862,0,60.46198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:13:45",4152973,35051,8,13.89,12.84,36.4,3.417862,0,56.38589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:13:50",4152974,35051,8,13.9,12.84,36.4,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:13:55",4152975,35051,8,13.88,12.84,36.4,3.417862,0,57.06524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:14:00",4152976,35051,8,13.89,12.84,36.4,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:14:05",4152977,35051,8,13.89,12.84,36.4,3.417862,0,60.46198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:14:10",4152978,35051,8,13.89,12.84,36.4,3.417862,0,60.46198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:14:15",4152979,35051,8,13.89,12.84,36.4,3.417862,0,60.46198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:14:20",4152980,35051,8,13.89,12.84,36.4,3.417862,0,57.06524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:14:25",4152981,35051,8,13.9,12.84,36.4,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:14:30",4152982,35051,8,13.89,12.84,36.4,3.417862,0,53.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:14:35",4152983,35051,8,13.89,12.84,36.4,3.417862,0,54.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:14:40",4152984,35051,8,13.89,12.86,36.4,3.417862,0,53.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:14:45",4152985,35051,8,13.89,12.86,36.4,3.417862,0,59.78263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:14:50",4152986,35051,8,13.89,12.86,36.4,3.417862,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:14:55",4152987,35051,8,13.89,12.86,36.4,3.417862,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:15:00",4152988,35051,8,13.89,12.86,36.4,3.417862,0,60.46198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:15:05",4152989,35051,8,13.89,12.86,36.4,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:15:10",4152990,35051,8,13.89,12.86,36.4,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:15:15",4152991,35051,8,13.88,12.86,36.4,3.417862,0,52.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:15:20",4152992,35051,8,13.89,12.86,36.4,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:15:25",4152993,35051,8,13.9,12.86,36.4,3.417862,0,54.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:15:30",4152994,35051,8,13.9,12.86,36.4,3.417862,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:15:35",4152995,35051,8,13.89,12.86,36.4,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:15:40",4152996,35051,8,13.9,12.86,36.4,3.417862,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:15:45",4152997,35051,8,13.89,12.86,36.4,3.417862,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:15:50",4152998,35051,8,13.9,12.86,36.4,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:15:55",4152999,35051,8,13.91,12.86,36.4,3.417862,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:16:00",4153000,35051,8,13.9,12.86,36.4,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:16:05",4153001,35051,8,13.88,12.88,36.4,3.417862,0,53.66849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:16:10",4153002,35051,8,13.9,12.88,36.4,3.417862,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:16:15",4153003,35051,8,13.89,12.88,36.4,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:16:20",4153004,35051,8,13.9,12.88,36.4,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:16:25",4153005,35051,8,13.89,12.88,36.4,3.417862,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:16:30",4153006,35051,8,13.89,12.88,36.4,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:16:35",4153007,35051,8,13.9,12.88,36.4,3.417862,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:16:40",4153008,35051,8,13.89,12.88,36.4,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:16:45",4153009,35051,8,13.9,12.88,36.4,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:16:50",4153010,35051,8,13.9,12.88,36.4,3.417862,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:16:55",4153011,35051,8,13.9,12.88,36.4,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:17:00",4153012,35051,8,13.9,12.91,36.4,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:17:05",4153013,35051,8,13.88,12.91,36.4,3.417862,0,53.66849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:17:10",4153014,35051,8,13.87,12.91,36.4,3.417862,0,53.66849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:17:15",4153015,35051,8,13.87,12.91,36.4,3.417862,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:17:20",4153016,35051,8,13.89,12.91,36.4,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:17:25",4153017,35051,8,13.89,12.91,36.4,3.418538,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:17:30",4153018,35051,8,13.89,12.91,36.4,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:17:35",4153019,35051,8,13.89,12.91,36.4,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:17:40",4153020,35051,8,13.89,12.91,36.4,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:17:45",4153021,35051,8,13.9,12.91,36.4,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:17:50",4153022,35051,8,13.89,12.91,36.4,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:17:55",4153023,35051,8,13.89,12.91,36.4,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:18:00",4153024,35051,8,13.88,12.91,36.4,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:18:05",4153025,35051,8,13.89,12.91,36.4,3.418538,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:18:10",4153026,35051,8,13.89,12.93,36.4,3.418538,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:18:15",4153027,35051,8,13.89,12.93,36.4,3.418538,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:18:20",4153028,35051,8,13.88,12.93,36.4,3.418538,0,53.66849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:18:25",4153029,35051,8,13.9,12.93,36.4,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:18:30",4153030,35051,8,13.89,12.93,36.4,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:18:35",4153031,35051,8,13.9,12.93,36.4,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:18:40",4153032,35051,8,13.9,12.93,36.4,3.418538,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:18:45",4153033,35051,8,13.89,12.93,36.4,3.418538,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:18:50",4153034,35051,8,13.89,12.93,36.4,3.418538,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:18:55",4153035,35051,8,13.89,12.93,36.4,3.418538,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:19:00",4153036,35051,8,13.89,12.93,36.4,3.418538,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:19:05",4153037,35051,8,13.9,12.93,36.4,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:19:10",4153038,35051,8,13.89,12.93,36.4,3.417862,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:19:15",4153039,35051,8,13.89,12.95,36.4,3.417862,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:19:20",4153040,35051,8,13.88,12.95,36.4,3.417862,0,52.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:19:25",4153041,35051,8,13.89,12.95,36.4,3.417862,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:19:30",4153042,35051,8,13.9,12.95,36.4,3.417862,0,51.63045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:19:35",4153043,35051,8,13.89,12.95,36.4,3.417862,0,48.91306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:19:40",4153044,35051,8,13.9,12.95,36.4,3.417862,0,50.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:19:45",4153045,35051,8,13.9,12.95,36.4,3.417862,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:19:50",4153046,35051,8,13.89,12.95,36.4,3.417862,0,50.27175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:19:55",4153047,35051,8,13.9,12.95,36.4,3.417862,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:20:00",4153048,35051,8,13.9,12.95,36.4,3.417862,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:20:05",4153049,35051,8,13.88,12.95,36.4,3.417862,0,50.27175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:20:10",4153050,35051,8,13.87,12.95,36.4,3.417862,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:20:15",4153051,35051,8,13.89,12.95,36.4,3.417862,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:20:20",4153052,35051,8,13.88,12.95,36.4,3.417862,0,48.91306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:20:25",4153053,35051,8,13.89,12.95,36.4,3.417862,0,45.51632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:20:30",4153054,35051,8,13.88,12.95,36.4,3.417862,0,50.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:20:35",4153055,35051,8,13.89,12.98,36.4,3.417862,0,50.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:20:40",4153056,35051,8,13.89,12.98,36.4,3.417862,0,50.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:20:45",4153057,35051,8,13.89,12.98,36.4,3.417862,0,51.63045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:20:50",4153058,35051,8,13.89,12.98,36.4,3.417862,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:20:55",4153059,35051,8,13.87,12.98,36.4,3.417862,0,52.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:21:00",4153060,35051,8,13.89,12.98,36.4,3.417862,0,52.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:21:05",4153061,35051,8,13.89,12.98,36.4,3.417862,0,48.91306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:21:10",4153062,35051,8,13.88,12.98,36.4,3.417862,0,51.63045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:21:15",4153063,35051,8,13.88,12.98,36.4,3.417862,0,49.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:21:20",4153064,35051,8,13.9,12.98,36.4,3.417862,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:21:25",4153065,35051,8,13.89,12.98,36.4,3.417862,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:21:30",4153066,35051,8,13.9,13,36.4,3.417862,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:21:35",4153067,35051,8,13.89,13,36.4,3.417862,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:21:40",4153068,35051,8,13.89,13,36.47,3.417862,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:21:45",4153069,35051,8,13.9,13,36.4,3.417862,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:21:50",4153070,35051,8,13.89,13,36.47,3.417862,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:21:55",4153071,35051,8,13.87,13,36.4,3.417862,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:22:00",4153072,35051,8,13.89,13,36.47,3.417862,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:22:05",4153073,35051,8,13.89,13,36.4,3.417862,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:22:10",4153074,35051,8,13.89,13,36.47,3.417862,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:22:15",4153075,35051,8,13.88,13,36.47,3.417862,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:22:20",4153076,35051,8,13.9,13,36.4,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:22:25",4153077,35051,8,13.89,13,36.4,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:22:30",4153078,35051,8,13.89,13,36.47,3.417862,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:22:35",4153079,35051,8,13.87,13,36.47,3.417862,0,54.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:22:40",4153080,35051,8,13.88,13,36.47,3.417862,0,52.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:22:45",4153081,35051,8,13.9,13.02,36.47,3.417862,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:22:50",4153082,35051,8,13.89,13.02,36.47,3.417862,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:22:55",4153083,35051,8,13.89,13.02,36.47,3.417862,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:23:00",4153084,35051,8,13.89,13.02,36.47,3.417862,0,54.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:23:05",4153085,35051,8,13.89,13.02,36.47,3.417862,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:23:10",4153086,35051,8,13.89,13.02,36.47,3.417862,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:23:15",4153087,35051,8,13.9,13.02,36.47,3.417862,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:23:20",4153088,35051,8,13.89,13.02,36.47,3.417862,0,53.66849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:23:25",4153089,35051,8,13.89,13.02,36.47,3.417862,0,57.06523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:23:30",4153090,35051,8,13.89,13.02,36.47,3.417862,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:23:35",4153091,35051,8,13.89,13.02,36.47,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:23:40",4153092,35051,8,13.89,13.02,36.47,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:23:45",4153093,35051,8,13.89,13.05,36.47,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:23:50",4153094,35051,8,13.89,13.02,36.47,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:23:55",4153095,35051,8,13.89,13.05,36.47,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:24:00",4153096,35051,8,13.89,13.05,36.47,3.417862,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:24:05",4153097,35051,8,13.89,13.05,36.47,3.417862,0,55.02719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:24:10",4153098,35051,8,13.88,13.05,36.47,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:24:15",4153099,35051,8,13.88,13.05,36.47,3.417862,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:24:20",4153100,35051,8,13.9,13.05,36.47,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:24:25",4153101,35051,8,13.9,13.05,36.47,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:24:30",4153102,35051,8,13.89,13.05,36.47,3.417862,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:24:35",4153103,35051,8,13.9,13.05,36.47,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:24:40",4153104,35051,8,13.9,13.05,36.47,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:24:45",4153105,35051,8,13.89,13.05,36.47,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:24:50",4153106,35051,8,13.89,13.05,36.47,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:24:55",4153107,35051,8,13.89,13.05,36.47,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:25:00",4153108,35051,8,13.9,13.05,36.47,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:25:05",4153109,35051,8,13.89,13.05,36.47,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:25:10",4153110,35051,8,13.89,13.05,36.47,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:25:15",4153111,35051,8,13.9,13.07,36.47,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:25:20",4153112,35051,8,13.9,13.07,36.47,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:25:25",4153113,35051,8,13.9,13.07,36.47,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:25:30",4153114,35051,8,13.89,13.07,36.47,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:25:35",4153115,35051,8,13.9,13.07,36.47,3.418538,0,54.34784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:25:40",4153116,35051,8,13.9,13.07,36.47,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:25:45",4153117,35051,8,13.9,13.07,36.47,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:25:50",4153118,35051,8,13.89,13.07,36.47,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:25:55",4153119,35051,8,13.9,13.07,36.47,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:26:00",4153120,35051,8,13.9,13.07,36.47,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:26:05",4153121,35051,8,13.89,13.07,36.47,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:26:10",4153122,35051,8,13.88,13.09,36.47,3.418538,0,52.98914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:26:15",4153123,35051,8,13.89,13.07,36.47,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:26:20",4153124,35051,8,13.89,13.09,36.47,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:26:25",4153125,35051,8,13.89,13.09,36.47,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:26:30",4153126,35051,8,13.89,13.09,36.47,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:26:35",4153127,35051,8,13.89,13.09,36.47,3.418538,0,57.74458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:26:40",4153128,35051,8,13.89,13.09,36.47,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:26:45",4153129,35051,8,13.89,13.09,36.47,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:26:50",4153130,35051,8,13.9,13.09,36.47,3.418538,0,58.42393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:26:55",4153131,35051,8,13.89,13.09,36.47,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:27:00",4153132,35051,8,13.89,13.09,36.47,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:27:05",4153133,35051,8,13.89,13.09,36.47,3.418538,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:27:10",4153134,35051,8,13.89,13.09,36.47,3.418538,0,59.78262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:27:15",4153135,35051,8,13.88,13.09,36.47,3.418538,0,56.38588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:27:20",4153136,35051,8,13.89,13.09,36.47,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:27:25",4153137,35051,8,13.9,13.09,36.54,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:27:30",4153138,35051,8,13.89,13.12,36.47,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:27:35",4153139,35051,8,13.89,13.12,36.47,3.418538,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:27:40",4153140,35051,8,13.9,13.12,36.54,3.418538,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:27:45",4153141,35051,8,13.88,13.12,36.54,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:27:50",4153142,35051,8,13.88,13.12,36.47,3.418538,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:27:55",4153143,35051,8,13.89,13.12,36.54,3.418538,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:28:00",4153144,35051,8,13.89,13.12,36.54,3.418538,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:28:05",4153145,35051,8,13.89,13.12,36.54,3.418538,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:28:10",4153146,35051,8,13.88,13.12,36.54,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:28:15",4153147,35051,8,13.9,13.12,36.54,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:28:20",4153148,35051,8,13.89,13.12,36.54,3.417188,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:28:25",4153149,35051,8,13.88,13.14,36.54,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:28:30",4153150,35051,8,13.89,13.14,36.54,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:28:35",4153151,35051,8,13.88,13.12,36.54,3.417188,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:28:40",4153152,35051,8,13.9,13.14,36.54,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:28:45",4153153,35051,8,13.9,13.14,36.54,3.417188,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:28:50",4153154,35051,8,13.89,13.14,36.54,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:28:55",4153155,35051,8,13.89,13.14,36.54,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:29:00",4153156,35051,8,13.89,13.14,36.54,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:29:05",4153157,35051,8,13.89,13.14,36.54,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:29:10",4153158,35051,8,13.88,13.14,36.54,3.417188,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:29:15",4153159,35051,8,13.88,13.14,36.54,3.417188,0,55.70654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:29:20",4153160,35051,8,13.89,13.14,36.54,3.417188,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:29:25",4153161,35051,8,13.89,13.14,36.54,3.417188,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:29:30",4153162,35051,8,13.88,13.14,36.54,3.417188,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:29:35",4153163,35051,8,13.88,13.14,36.54,3.417188,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:29:40",4153164,35051,8,13.89,13.14,36.54,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:29:45",4153165,35051,8,13.89,13.14,36.54,3.417188,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:29:50",4153166,35051,8,13.87,13.14,36.54,3.417188,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:29:55",4153167,35051,8,13.89,13.14,36.54,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:30:00",4153168,35051,8,13.89,13.14,36.54,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:30:05",4153169,35051,8,13.89,13.16,36.54,3.417862,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:30:10",4153170,35051,8,13.87,13.16,36.54,3.417862,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:30:15",4153171,35051,8,13.88,13.16,36.54,3.417862,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:30:20",4153172,35051,8,13.89,13.16,36.54,3.417862,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:30:25",4153173,35051,8,13.89,13.16,36.54,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:30:30",4153174,35051,8,13.89,13.16,36.54,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:30:35",4153175,35051,8,13.9,13.16,36.54,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:30:40",4153176,35051,8,13.9,13.16,36.54,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:30:45",4153177,35051,8,13.9,13.16,36.54,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:30:50",4153178,35051,8,13.88,13.16,36.54,3.417862,0,61.82067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:30:55",4153179,35051,8,13.9,13.19,36.61,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:31:00",4153180,35051,8,13.89,13.16,36.54,3.417862,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:31:05",4153181,35051,8,13.88,13.19,36.61,3.417862,0,61.14132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:31:10",4153182,35051,8,13.89,13.19,36.54,3.417862,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:31:15",4153183,35051,8,13.89,13.19,36.54,3.417862,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:31:20",4153184,35051,8,13.89,13.19,36.54,3.417862,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:31:25",4153185,35051,8,13.88,13.19,36.61,3.417862,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:31:30",4153186,35051,8,13.9,13.19,36.61,3.417862,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:31:35",4153187,35051,8,13.88,13.19,36.61,3.417862,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:31:40",4153188,35051,8,13.87,13.19,36.61,3.417862,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:31:45",4153189,35051,8,13.89,13.19,36.61,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:31:50",4153190,35051,8,13.87,13.19,36.61,3.418538,0,60.46197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:31:55",4153191,35051,8,13.9,13.19,36.61,3.418538,0,59.10328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:32:00",4153192,35051,8,13.9,13.19,36.61,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:32:05",4153193,35051,8,13.89,13.19,36.61,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:32:10",4153194,35051,8,13.88,13.19,36.61,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:32:15",4153195,35051,8,13.88,13.19,36.61,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:32:20",4153196,35051,8,13.88,13.21,36.61,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:32:25",4153197,35051,8,13.88,13.21,36.61,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:32:30",4153198,35051,8,13.88,13.21,36.61,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:32:35",4153199,35051,8,13.88,13.21,36.61,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:32:40",4153200,35051,8,13.87,13.21,36.61,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:32:45",4153201,35051,8,13.87,13.21,36.61,3.418538,0,62.50002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:32:50",4153202,35051,8,13.89,13.21,36.61,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:32:55",4153203,35051,8,13.89,13.21,36.61,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:33:00",4153204,35051,8,13.89,13.21,36.61,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:33:05",4153205,35051,8,13.89,13.21,36.61,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:33:10",4153206,35051,8,13.88,13.21,36.61,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:33:15",4153207,35051,8,13.89,13.21,36.61,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:33:20",4153208,35051,8,13.87,13.23,36.61,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:33:25",4153209,35051,8,13.88,13.23,36.67,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:33:30",4153210,35051,8,13.87,13.23,36.67,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:33:35",4153211,35051,8,13.87,13.23,36.67,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:33:40",4153212,35051,8,13.87,13.23,36.67,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:33:45",4153213,35051,8,13.87,13.23,36.67,3.417188,0,63.17936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:33:50",4153214,35051,8,13.87,13.23,36.67,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:33:55",4153215,35051,8,13.88,13.23,36.67,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:34:00",4153216,35051,8,13.86,13.23,36.67,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:34:05",4153217,35051,8,13.86,13.23,36.67,3.417188,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:34:10",4153218,35051,8,13.88,13.23,36.67,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:34:15",4153219,35051,8,13.88,13.23,36.67,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:34:20",4153220,35051,8,13.88,13.23,36.67,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:34:25",4153221,35051,8,13.88,13.23,36.67,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:34:30",4153222,35051,8,13.88,13.23,36.67,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:34:35",4153223,35051,8,13.88,13.26,36.67,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:34:40",4153224,35051,8,13.88,13.23,36.67,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:34:45",4153225,35051,8,13.88,13.23,36.67,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:34:50",4153226,35051,8,13.89,13.26,36.67,3.417188,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:34:55",4153227,35051,8,13.88,13.26,36.67,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:35:00",4153228,35051,8,13.9,13.26,36.67,3.417188,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:35:05",4153229,35051,8,13.88,13.26,36.67,3.417188,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:35:10",4153230,35051,8,13.88,13.26,36.67,3.417188,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:35:15",4153231,35051,8,13.88,13.26,36.67,3.417188,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:35:20",4153232,35051,8,13.88,13.26,36.67,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:35:25",4153233,35051,8,13.88,13.26,36.67,3.418538,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:35:30",4153234,35051,8,13.88,13.26,36.67,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:35:35",4153235,35051,8,13.87,13.26,36.67,3.418538,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:35:40",4153236,35051,8,13.85,13.26,36.67,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:35:45",4153237,35051,8,13.86,13.26,36.67,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:35:50",4153238,35051,8,13.87,13.28,36.67,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:35:55",4153239,35051,8,13.87,13.26,36.67,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:36:00",4153240,35051,8,13.87,13.26,36.67,3.418538,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:36:05",4153241,35051,8,13.87,13.28,36.67,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:36:10",4153242,35051,8,13.87,13.28,36.67,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:36:15",4153243,35051,8,13.87,13.28,36.74,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:36:20",4153244,35051,8,13.87,13.28,36.74,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:36:25",4153245,35051,8,13.87,13.28,36.74,3.418538,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:36:30",4153246,35051,8,13.87,13.28,36.74,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:36:35",4153247,35051,8,13.87,13.28,36.74,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:36:40",4153248,35051,8,13.87,13.28,36.74,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:36:45",4153249,35051,8,13.87,13.28,36.74,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:36:50",4153250,35051,8,13.87,13.28,36.74,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:36:55",4153251,35051,8,13.87,13.28,36.74,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:37:00",4153252,35051,8,13.86,13.28,36.74,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:37:05",4153253,35051,8,13.86,13.28,36.74,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:37:10",4153254,35051,8,13.87,13.3,36.74,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:37:15",4153255,35051,8,13.87,13.3,36.74,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:37:20",4153256,35051,8,13.87,13.3,36.74,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:37:25",4153257,35051,8,13.87,13.3,36.74,3.418538,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:37:30",4153258,35051,8,13.88,13.3,36.74,3.418538,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:37:35",4153259,35051,8,13.87,13.3,36.74,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:37:40",4153260,35051,8,13.86,13.3,36.74,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:37:45",4153261,35051,8,13.86,13.3,36.74,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:37:50",4153262,35051,8,13.87,13.3,36.74,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:37:55",4153263,35051,8,13.87,13.3,36.74,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:38:00",4153264,35051,8,13.87,13.3,36.74,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:38:05",4153265,35051,8,13.86,13.3,36.74,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:38:10",4153266,35051,8,13.87,13.35,36.74,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:38:15",4153267,35051,8,13.86,13.35,36.74,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:38:20",4153268,35051,8,13.86,13.35,36.81,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:38:25",4153269,35051,8,13.87,13.35,36.74,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:38:30",4153270,35051,8,13.87,13.35,36.81,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:38:35",4153271,35051,8,13.87,13.35,36.81,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:38:40",4153272,35051,8,13.87,13.35,36.74,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:38:45",4153273,35051,8,13.87,13.35,36.74,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:38:50",4153274,35051,8,13.87,13.35,36.81,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:38:55",4153275,35051,8,13.87,13.35,36.81,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:39:00",4153276,35051,8,13.87,13.35,36.81,3.418538,0,69.97284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:39:05",4153277,35051,8,13.87,13.35,36.81,3.418538,0,63.85871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:39:10",4153278,35051,8,13.87,13.35,36.81,3.418538,0,65.21741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:39:15",4153279,35051,8,13.87,13.35,36.81,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:39:20",4153280,35051,8,13.87,13.35,36.81,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:39:25",4153281,35051,8,13.87,13.35,36.81,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:39:30",4153282,35051,8,13.87,13.35,36.81,3.418538,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:39:35",4153283,35051,8,13.87,13.35,36.81,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:39:40",4153284,35051,8,13.87,13.38,36.81,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:39:45",4153285,35051,8,13.87,13.38,36.81,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:39:50",4153286,35051,8,13.87,13.38,36.81,3.418538,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:39:55",4153287,35051,8,13.87,13.38,36.81,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:40:00",4153288,35051,8,13.87,13.38,36.81,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:40:05",4153289,35051,8,13.86,13.38,36.81,3.418538,0,66.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:40:10",4153290,35051,8,13.87,13.38,36.81,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:40:15",4153291,35051,8,13.87,13.38,36.81,3.418538,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:40:20",4153292,35051,8,13.87,13.38,36.81,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:40:25",4153293,35051,8,13.87,13.38,36.81,3.418538,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:40:30",4153294,35051,8,13.87,13.38,36.81,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:40:35",4153295,35051,8,13.87,13.4,36.81,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:40:40",4153296,35051,8,13.88,13.4,36.81,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:40:45",4153297,35051,8,13.87,13.4,36.81,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:40:50",4153298,35051,8,13.88,13.4,36.81,3.418538,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:40:55",4153299,35051,8,13.87,13.4,36.81,3.418538,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:41:00",4153300,35051,8,13.87,13.4,36.81,3.418538,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:41:05",4153301,35051,8,13.86,13.4,36.81,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:41:10",4153302,35051,8,13.87,13.4,36.81,3.418538,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:41:15",4153303,35051,8,13.86,13.4,36.81,3.418538,0,72.69023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:41:20",4153304,35051,8,13.87,13.4,36.81,3.418538,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:41:25",4153305,35051,8,13.87,13.4,36.81,3.418538,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:41:30",4153306,35051,8,13.86,13.4,36.81,3.418538,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:41:35",4153307,35051,8,13.87,13.4,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:41:40",4153308,35051,8,13.87,13.4,36.88,3.418538,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:41:45",4153309,35051,8,13.87,13.4,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:41:50",4153310,35051,8,13.87,13.4,36.81,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:41:55",4153311,35051,8,13.87,13.42,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:42:00",4153312,35051,8,13.87,13.42,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:42:05",4153313,35051,8,13.87,13.42,36.88,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:42:10",4153314,35051,8,13.87,13.42,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:42:15",4153315,35051,8,13.86,13.42,36.88,3.418538,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:42:20",4153316,35051,8,13.87,13.42,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:42:25",4153317,35051,8,13.87,13.42,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:42:30",4153318,35051,8,13.87,13.42,36.88,3.418538,0,68.61415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:42:35",4153319,35051,8,13.87,13.42,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:42:40",4153320,35051,8,13.87,13.42,36.88,3.418538,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:42:45",4153321,35051,8,13.88,13.42,36.88,3.418538,0,67.25545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:42:50",4153322,35051,8,13.88,13.45,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:42:55",4153323,35051,8,13.88,13.45,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:43:00",4153324,35051,8,13.87,13.45,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:43:05",4153325,35051,8,13.88,13.45,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:43:10",4153326,35051,8,13.88,13.45,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:43:15",4153327,35051,8,13.88,13.45,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:43:20",4153328,35051,8,13.87,13.45,36.88,3.418538,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:43:25",4153329,35051,8,13.88,13.45,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:43:30",4153330,35051,8,13.87,13.45,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:43:35",4153331,35051,8,13.88,13.45,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:43:40",4153332,35051,8,13.87,13.45,36.88,3.418538,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:43:45",4153333,35051,8,13.88,13.45,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:43:50",4153334,35051,8,13.87,13.45,36.88,3.418538,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:43:55",4153335,35051,8,13.86,13.45,36.88,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:44:00",4153336,35051,8,13.87,13.45,36.88,3.418538,0,73.36958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:44:05",4153337,35051,8,13.87,13.47,36.88,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:44:10",4153338,35051,8,13.87,13.45,36.88,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:44:15",4153339,35051,8,13.87,13.45,36.88,3.418538,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:44:20",4153340,35051,8,13.87,13.47,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:44:25",4153341,35051,8,13.87,13.47,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:44:30",4153342,35051,8,13.87,13.47,36.88,3.418538,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:44:35",4153343,35051,8,13.88,13.47,36.88,3.418538,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:44:40",4153344,35051,8,13.87,13.47,36.88,3.418538,0,74.04893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:44:45",4153345,35051,8,13.87,13.47,36.88,3.418538,0,74.72828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:44:50",4153346,35051,8,13.87,13.47,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:44:55",4153347,35051,8,13.87,13.47,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:45:00",4153348,35051,8,13.87,13.47,36.95,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:45:05",4153349,35051,8,13.88,13.47,36.95,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:45:10",4153350,35051,8,13.87,13.49,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:45:15",4153351,35051,8,13.85,13.47,36.95,3.418538,0,71.33154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:45:20",4153352,35051,8,13.87,13.47,36.95,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:45:25",4153353,35051,8,13.87,13.47,36.88,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:45:30",4153354,35051,8,13.86,13.49,36.95,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:45:35",4153355,35051,8,13.88,13.49,36.95,3.418538,0,69.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:45:40",4153356,35051,8,13.87,13.49,36.95,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:45:45",4153357,35051,8,13.87,13.49,36.95,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:45:50",4153358,35051,8,13.87,13.49,36.95,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:45:55",4153359,35051,8,13.88,13.49,36.95,3.418538,0,72.01089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:46:00",4153360,35051,8,13.87,13.49,36.88,3.418538,0,67.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:46:05",4153361,35051,8,13.87,13.49,36.95,3.418538,0,64.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:46:10",4153362,35051,8,13.87,13.49,36.95,3.418538,0,69.29115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:46:15",4153363,35051,8,13.88,13.49,36.95,3.418538,0,69.29115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:46:20",4153364,35051,8,13.88,13.49,36.95,3.418538,0,69.29115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:46:25",4153365,35051,8,13.87,13.49,36.95,3.418538,0,69.97047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:46:30",4153366,35051,8,13.87,13.52,36.95,3.418538,0,69.29115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:46:35",4153367,35051,8,13.87,13.52,36.95,3.418538,0,69.29115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:46:40",4153368,35051,8,13.88,13.52,36.95,3.418538,0,69.29115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:46:45",4153369,35051,8,13.87,13.52,36.95,3.418538,0,68.61182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:46:50",4153370,35051,8,13.87,13.52,36.95,3.418538,0,69.97047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:46:55",4153371,35051,8,13.87,13.52,36.95,3.418538,0,68.61182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:47:00",4153372,35051,8,13.88,13.52,36.95,3.418538,0,69.29115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:47:05",4153373,35051,8,13.86,13.52,36.95,3.418538,0,64.53587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:47:10",4153374,35051,8,13.87,13.52,36.95,3.418538,0,69.29115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:47:15",4153375,35051,8,13.85,13.52,36.95,3.418538,0,67.25317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:47:20",4153376,35051,8,13.88,13.52,36.95,3.418538,0,67.25317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:47:25",4153377,35051,8,13.87,13.52,36.95,3.418538,0,67.25317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:47:30",4153378,35051,8,13.87,13.54,36.95,3.418538,0,66.57384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:47:35",4153379,35051,8,13.87,13.54,36.95,3.418538,0,69.29115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:47:40",4153380,35051,8,13.87,13.54,36.95,3.418538,0,69.29115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:47:45",4153381,35051,8,13.87,13.54,36.95,3.418538,0,69.29115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:47:50",4153382,35051,8,13.87,13.54,36.95,3.418538,0,65.89452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:47:55",4153383,35051,8,13.87,13.54,36.95,3.418538,0,66.57384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:48:00",4153384,35051,8,13.87,13.54,36.95,3.418538,0,67.25134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:48:05",4153385,35051,8,13.87,13.54,36.95,3.418538,0,65.21342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:48:10",4153386,35051,8,13.87,13.54,36.95,3.418538,0,67.25134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:48:15",4153387,35051,8,13.88,13.54,36.95,3.418538,0,67.93064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:48:20",4153388,35051,8,13.88,13.54,36.95,3.418538,0,69.96857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:48:25",4153389,35051,8,13.87,13.54,36.95,3.418538,0,67.93064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:48:30",4153390,35051,8,13.88,13.54,36.95,3.418538,0,66.57203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:48:35",4153391,35051,8,13.87,13.54,36.95,3.418538,0,63.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:48:40",4153392,35051,8,13.88,13.54,36.95,3.418538,0,67.93064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:48:45",4153393,35051,8,13.88,13.54,36.95,3.418538,0,67.25134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:48:50",4153394,35051,8,13.88,13.54,36.95,3.418538,0,69.28926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:48:55",4153395,35051,8,13.88,13.54,36.95,3.418538,0,69.28926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:49:00",4153396,35051,8,13.88,13.56,36.95,3.418538,0,65.21342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:49:05",4153397,35051,8,13.86,13.56,36.95,3.418538,0,63.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:49:10",4153398,35051,8,13.87,13.56,36.95,3.418538,0,63.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:49:15",4153399,35051,8,13.86,13.56,36.95,3.418538,0,64.53411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:49:20",4153400,35051,8,13.88,13.56,36.95,3.418538,0,69.28926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:49:25",4153401,35051,8,13.86,13.56,36.95,3.418538,0,67.93064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:49:30",4153402,35051,8,13.88,13.56,36.95,3.418538,0,72.00648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:49:35",4153403,35051,8,13.88,13.56,36.95,3.418538,0,72.00648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:49:40",4153404,35051,8,13.87,13.56,36.95,3.418538,0,70.64787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:49:45",4153405,35051,8,13.88,13.56,36.95,3.417862,0,72.00247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:49:50",4153406,35051,8,13.88,13.59,36.95,3.417862,0,72.00247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:49:55",4153407,35051,8,13.87,13.59,36.95,3.417862,0,68.60612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:50:00",4153408,35051,8,13.88,13.59,36.95,3.417862,0,72.00247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:50:05",4153409,35051,8,13.87,13.59,36.95,3.417862,0,67.92686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:50:10",4153410,35051,8,13.87,13.59,36.88,3.417862,0,72.00247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:50:15",4153411,35051,8,13.86,13.59,36.95,3.417862,0,71.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:50:20",4153412,35051,8,13.87,13.59,36.95,3.417862,0,72.00247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:50:25",4153413,35051,8,13.87,13.59,36.95,3.417862,0,72.00247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:50:30",4153414,35051,8,13.87,13.59,36.88,3.417862,0,71.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:50:35",4153415,35051,8,13.87,13.59,36.88,3.417862,0,72.00247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:50:40",4153416,35051,8,13.86,13.59,36.95,3.417862,0,67.92686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:50:45",4153417,35051,8,13.87,13.59,36.88,3.417862,0,69.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:50:50",4153418,35051,8,13.87,13.59,36.88,3.417862,0,69.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:50:55",4153419,35051,8,13.86,13.59,36.95,3.417862,0,63.85125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:51:00",4153420,35051,8,13.87,13.61,36.88,3.417862,0,67.92686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:51:05",4153421,35051,8,13.87,13.61,36.95,3.417862,0,67.92686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:51:10",4153422,35051,8,13.87,13.61,36.88,3.417862,0,66.56832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:51:15",4153423,35051,8,13.88,13.61,36.88,3.417862,0,67.24759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:51:20",4153424,35051,8,13.87,13.61,36.88,3.417862,0,62.49271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:51:25",4153425,35051,8,13.87,13.61,36.88,3.417862,0,63.17198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:51:30",4153426,35051,8,13.88,13.61,36.88,3.417862,0,67.24759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:51:35",4153427,35051,8,13.86,13.61,36.88,3.419213,0,60.45221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:51:40",4153428,35051,8,13.87,13.61,36.88,3.419213,0,64.52764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:51:45",4153429,35051,8,13.87,13.61,36.88,3.419213,0,65.20688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:51:50",4153430,35051,8,13.87,13.61,36.88,3.419213,0,64.52764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:51:55",4153431,35051,8,13.88,13.64,36.88,3.419213,0,65.20688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:52:00",4153432,35051,8,13.88,13.61,36.88,3.419213,0,65.20688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:52:05",4153433,35051,8,13.87,13.64,36.88,3.419213,0,57.73526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:52:10",4153434,35051,8,13.88,13.64,36.88,3.419213,0,67.24459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:52:15",4153435,35051,8,13.87,13.64,36.88,3.419213,0,63.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:52:20",4153436,35051,8,13.86,13.64,36.88,3.419213,0,65.20688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:52:25",4153437,35051,8,13.85,13.64,36.88,3.419213,0,63.16916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:52:30",4153438,35051,8,13.87,13.64,36.88,3.419213,0,66.56535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:52:35",4153439,35051,8,13.87,13.64,36.88,3.419213,0,67.24459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:52:40",4153440,35051,8,13.88,13.64,36.88,3.419213,0,67.24459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:52:45",4153441,35051,8,13.88,13.64,36.88,3.419213,0,67.24459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:52:50",4153442,35051,8,13.87,13.64,36.88,3.419213,0,69.28231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:52:55",4153443,35051,8,13.88,13.64,36.88,3.419213,0,69.28231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:53:00",4153444,35051,8,13.87,13.64,36.88,3.419213,0,67.92383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:53:05",4153445,35051,8,13.87,13.64,36.88,3.419213,0,69.28231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:53:10",4153446,35051,8,13.87,13.64,36.88,3.419213,0,67.24459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:53:15",4153447,35051,8,13.87,13.64,36.88,3.419213,0,67.24459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:53:20",4153448,35051,8,13.87,13.64,36.88,3.419213,0,69.27984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:53:25",4153449,35051,8,13.88,13.64,36.88,3.419213,0,69.95905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:53:30",4153450,35051,8,13.87,13.66,36.88,3.419213,0,68.60062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:53:35",4153451,35051,8,13.87,13.66,36.88,3.419213,0,67.92141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:53:40",4153452,35051,8,13.87,13.66,36.88,3.419213,0,69.27984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:53:45",4153453,35051,8,13.87,13.66,36.88,3.419213,0,69.27984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:53:50",4153454,35051,8,13.87,13.66,36.88,3.419213,0,69.27984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:53:55",4153455,35051,8,13.87,13.66,36.88,3.419213,0,69.27984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:54:00",4153456,35051,8,13.87,13.66,36.88,3.419213,0,69.95905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:54:05",4153457,35051,8,13.87,13.66,36.88,3.419213,0,61.80848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:54:10",4153458,35051,8,13.87,13.66,36.88,3.419213,0,65.20456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:54:15",4153459,35051,8,13.88,13.68,36.88,3.419213,0,69.27984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:54:20",4153460,35051,8,13.88,13.68,36.88,3.419213,0,69.27984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:54:25",4153461,35051,8,13.87,13.68,36.88,3.419213,0,67.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:54:30",4153462,35051,8,13.86,13.68,36.88,3.419213,0,67.92141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:54:35",4153463,35051,8,13.88,13.68,36.88,3.419213,0,67.92141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:54:40",4153464,35051,8,13.87,13.68,36.88,3.419213,0,67.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:54:45",4153465,35051,8,13.88,13.68,36.88,3.419213,0,66.56298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:54:50",4153466,35051,8,13.87,13.68,36.88,3.419213,0,67.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:54:55",4153467,35051,8,13.87,13.68,36.88,3.419213,0,63.84613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:55:00",4153468,35051,8,13.88,13.68,36.88,3.419213,0,63.16691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:55:05",4153469,35051,8,13.87,13.68,36.88,3.419213,0,62.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:55:10",4153470,35051,8,13.86,13.68,36.88,3.419888,0,63.16511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:55:15",4153471,35051,8,13.88,13.68,36.88,3.419888,0,67.24028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:55:20",4153472,35051,8,13.87,13.68,36.88,3.419888,0,67.24028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:55:25",4153473,35051,8,13.87,13.71,36.81,3.419888,0,64.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:55:30",4153474,35051,8,13.88,13.68,36.88,3.419888,0,66.56109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:55:35",4153475,35051,8,13.88,13.71,36.88,3.419888,0,67.24028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:55:40",4153476,35051,8,13.88,13.71,36.88,3.419888,0,67.91947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:55:45",4153477,35051,8,13.88,13.71,36.88,3.419888,0,69.95706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:55:50",4153478,35051,8,13.88,13.71,36.88,3.419888,0,69.27786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:55:55",4153479,35051,8,13.87,13.71,36.81,3.419888,0,67.24028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:56:00",4153480,35051,8,13.88,13.71,36.81,3.419888,0,69.27786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:56:05",4153481,35051,8,13.86,13.71,36.88,3.419888,0,64.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:56:10",4153482,35051,8,13.87,13.71,36.88,3.419888,0,64.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:56:15",4153483,35051,8,13.88,13.71,36.81,3.419888,0,69.27786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:56:20",4153484,35051,8,13.87,13.71,36.81,3.419888,0,69.95706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:56:25",4153485,35051,8,13.87,13.71,36.81,3.419888,0,69.27786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:56:30",4153486,35051,8,13.87,13.73,36.81,3.419888,0,69.27786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:56:35",4153487,35051,8,13.87,13.73,36.81,3.419888,0,69.27786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:56:40",4153488,35051,8,13.87,13.73,36.81,3.419888,0,66.56109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:56:45",4153489,35051,8,13.88,13.73,36.81,3.419888,0,69.27786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:56:50",4153490,35051,8,13.88,13.73,36.81,3.419888,0,69.27786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:56:55",4153491,35051,8,13.88,13.73,36.81,3.419888,0,68.59867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:57:00",4153492,35051,8,13.86,13.73,36.81,3.418538,0,71.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:57:05",4153493,35051,8,13.87,13.73,36.81,3.418538,0,66.55957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:57:10",4153494,35051,8,13.88,13.73,36.81,3.418538,0,71.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:57:15",4153495,35051,8,13.88,13.73,36.81,3.418538,0,66.55957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:57:20",4153496,35051,8,13.88,13.73,36.81,3.418538,0,71.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:57:25",4153497,35051,8,13.88,13.73,36.81,3.418538,0,71.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:57:30",4153498,35051,8,13.87,13.73,36.81,3.418538,0,69.27628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:57:35",4153499,35051,8,13.88,13.73,36.81,3.418538,0,71.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:57:40",4153500,35051,8,13.88,13.73,36.81,3.418538,0,69.27628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:57:45",4153501,35051,8,13.88,13.73,36.81,3.418538,0,69.27628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:57:50",4153502,35051,8,13.88,13.75,36.81,3.418538,0,69.95546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:57:55",4153503,35051,8,13.87,13.75,36.81,3.418538,0,69.27628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:58:00",4153504,35051,8,13.88,13.75,36.81,3.418538,0,65.88039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:58:05",4153505,35051,8,13.87,13.75,36.81,3.418538,0,64.52203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:58:10",4153506,35051,8,13.88,13.75,36.81,3.418538,0,69.27628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:58:15",4153507,35051,8,13.88,13.75,36.81,3.418538,0,63.16367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:58:20",4153508,35051,8,13.88,13.75,36.81,3.418538,0,69.27628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:58:25",4153509,35051,8,13.88,13.75,36.74,3.418538,0,63.16367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:58:30",4153510,35051,8,13.88,13.75,36.74,3.418538,0,66.55957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:58:35",4153511,35051,8,13.88,13.78,36.74,3.418538,0,66.55957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:58:40",4153512,35051,8,13.88,13.75,36.81,3.418538,0,63.16367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:58:45",4153513,35051,8,13.87,13.78,36.74,3.419888,0,67.23752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:58:50",4153514,35051,8,13.88,13.78,36.74,3.419888,0,66.55835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:58:55",4153515,35051,8,13.87,13.78,36.74,3.419888,0,67.91669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:59:00",4153516,35051,8,13.88,13.78,36.74,3.419888,0,67.23752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:59:05",4153517,35051,8,13.87,13.78,36.74,3.419888,0,67.91669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:59:10",4153518,35051,8,13.88,13.78,36.74,3.419888,0,67.91669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:59:15",4153519,35051,8,13.87,13.78,36.74,3.419888,0,69.27502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:59:20",4153520,35051,8,13.88,13.78,36.74,3.419888,0,69.27502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:59:25",4153521,35051,8,13.87,13.78,36.74,3.419888,0,68.59586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:59:30",4153522,35051,8,13.87,13.78,36.74,3.419888,0,68.59586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:59:35",4153523,35051,8,13.87,13.78,36.74,3.419888,0,69.27502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:59:40",4153524,35051,8,13.87,13.78,36.74,3.419888,0,69.27502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:59:45",4153525,35051,8,13.87,13.78,36.74,3.419888,0,69.27502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:59:50",4153526,35051,8,13.87,13.8,36.74,3.419888,0,69.27502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 15:59:55",4153527,35051,8,13.88,13.8,36.74,3.419888,0,69.27502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:00:00",4153528,35051,8,13.88,13.8,36.74,3.419888,0,69.27502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:00:05",4153529,35051,8,13.88,13.8,36.74,3.419888,0,69.27502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:00:10",4153530,35051,8,13.88,13.8,36.74,3.419888,0,69.27502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:00:15",4153531,35051,8,13.88,13.8,36.67,3.419888,0,68.59586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:00:20",4153532,35051,8,13.88,13.8,36.67,3.419888,0,68.59586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:00:25",4153533,35051,8,13.88,13.8,36.74,3.419888,0,69.27502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:00:30",4153534,35051,8,13.88,13.8,36.67,3.419888,0,69.27502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:00:35",4153535,35051,8,13.87,13.8,36.67,3.419888,0,69.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:00:40",4153536,35051,8,13.88,13.8,36.67,3.419888,0,69.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:00:45",4153537,35051,8,13.88,13.82,36.67,3.419888,0,66.55737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:00:50",4153538,35051,8,13.88,13.82,36.67,3.419888,0,67.23653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:00:55",4153539,35051,8,13.88,13.82,36.67,3.419888,0,67.23653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:01:00",4153540,35051,8,13.87,13.82,36.67,3.419888,0,67.91569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:01:05",4153541,35051,8,13.87,13.82,36.67,3.419888,0,67.91569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:01:10",4153542,35051,8,13.88,13.82,36.67,3.419888,0,67.23653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:01:15",4153543,35051,8,13.87,13.82,36.67,3.419888,0,67.23653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:01:20",4153544,35051,8,13.88,13.82,36.67,3.419888,0,66.55737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:01:25",4153545,35051,8,13.87,13.82,36.67,3.419888,0,65.19907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:01:30",4153546,35051,8,13.88,13.82,36.67,3.419888,0,63.16159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:01:35",4153547,35051,8,13.88,13.82,36.67,3.419888,0,69.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:01:40",4153548,35051,8,13.88,13.82,36.67,3.419888,0,68.59485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:01:45",4153549,35051,8,13.88,13.82,36.67,3.419888,0,69.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:01:50",4153550,35051,8,13.87,13.82,36.67,3.419888,0,69.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:01:55",4153551,35051,8,13.87,13.82,36.6,3.419888,0,69.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:02:00",4153552,35051,8,13.88,13.82,36.67,3.419888,0,69.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:02:05",4153553,35051,8,13.87,13.82,36.67,3.419888,0,66.55737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:02:10",4153554,35051,8,13.87,13.85,36.67,3.419888,0,64.51991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:02:15",4153555,35051,8,13.88,13.85,36.6,3.419888,0,68.59485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:02:20",4153556,35051,8,13.87,13.85,36.6,3.419213,0,69.27319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:02:25",4153557,35051,8,13.87,13.85,36.6,3.419213,0,69.27319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:02:30",4153558,35051,8,13.86,13.85,36.6,3.419213,0,67.91489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:02:35",4153559,35051,8,13.87,13.85,36.6,3.419213,0,69.27319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:02:40",4153560,35051,8,13.87,13.85,36.6,3.419213,0,69.27319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:02:45",4153561,35051,8,13.87,13.85,36.6,3.419213,0,69.27319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:02:50",4153562,35051,8,13.88,13.85,36.6,3.419213,0,69.27319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:02:55",4153563,35051,8,13.87,13.85,36.6,3.419213,0,69.27319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:03:00",4153564,35051,8,13.88,13.87,36.6,3.419213,0,66.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:03:05",4153565,35051,8,13.87,13.87,36.6,3.419213,0,65.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:03:10",4153566,35051,8,13.88,13.87,36.6,3.419213,0,69.27319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:03:15",4153567,35051,8,13.88,13.87,36.6,3.419213,0,69.27319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:03:20",4153568,35051,8,13.87,13.87,36.6,3.419213,0,69.27319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:03:25",4153569,35051,8,13.88,13.87,36.6,3.419213,0,64.51915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:03:30",4153570,35051,8,13.88,13.87,36.6,3.419213,0,69.27319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:03:35",4153571,35051,8,13.88,13.87,36.6,3.419213,0,69.27319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:03:40",4153572,35051,8,13.87,13.87,36.6,3.419213,0,69.27319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:03:45",4153573,35051,8,13.88,13.87,36.6,3.419213,0,69.27319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:03:50",4153574,35051,8,13.88,13.87,36.54,3.419213,0,67.23575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:03:55",4153575,35051,8,13.87,13.87,36.6,3.419213,0,66.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:04:00",4153576,35051,8,13.87,13.87,36.54,3.419213,0,63.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:04:05",4153577,35051,8,13.87,13.87,36.6,3.419213,0,63.16085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:04:10",4153578,35051,8,13.88,13.87,36.54,3.419888,0,67.23512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:04:15",4153579,35051,8,13.87,13.9,36.54,3.419888,0,63.16026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:04:20",4153580,35051,8,13.88,13.9,36.6,3.419888,0,66.55598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:04:25",4153581,35051,8,13.88,13.9,36.54,3.419888,0,67.23512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:04:30",4153582,35051,8,13.88,13.9,36.54,3.419888,0,67.91426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:04:35",4153583,35051,8,13.87,13.9,36.54,3.419888,0,67.91426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:04:40",4153584,35051,8,13.88,13.9,36.54,3.419888,0,62.48112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:04:45",4153585,35051,8,13.87,13.9,36.54,3.419888,0,63.16026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:04:50",4153586,35051,8,13.88,13.9,36.54,3.419888,0,65.19769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:04:55",4153587,35051,8,13.88,13.9,36.54,3.419888,0,65.19769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:05:00",4153588,35051,8,13.88,13.9,36.54,3.419888,0,67.91426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:05:05",4153589,35051,8,13.87,13.92,36.54,3.419888,0,60.44369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:05:10",4153590,35051,8,13.87,13.92,36.54,3.419888,0,65.19769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:05:15",4153591,35051,8,13.87,13.92,36.54,3.419888,0,63.83941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:05:20",4153592,35051,8,13.87,13.9,36.54,3.419888,0,65.87683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:05:25",4153593,35051,8,13.87,13.92,36.54,3.419888,0,67.91426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:05:30",4153594,35051,8,13.87,13.92,36.54,3.419888,0,65.19769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:05:35",4153595,35051,8,13.87,13.92,36.54,3.419888,0,64.51855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:05:40",4153596,35051,8,13.87,13.92,36.54,3.419888,0,67.23512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:05:45",4153597,35051,8,13.87,13.92,36.54,3.419888,0,65.19769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:05:50",4153598,35051,8,13.87,13.92,36.54,3.419888,0,62.48112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:05:55",4153599,35051,8,13.87,13.92,36.54,3.419888,0,60.44369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:06:00",4153600,35051,8,13.87,13.92,36.54,3.419888,0,59.08496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:06:05",4153601,35051,8,13.87,13.92,36.54,3.419888,0,56.36842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:06:10",4153602,35051,8,13.88,13.92,36.47,3.419888,0,59.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:06:15",4153603,35051,8,13.87,13.92,36.47,3.419888,0,56.36842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:06:20",4153604,35051,8,13.88,13.92,36.47,3.419888,0,62.48065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:06:25",4153605,35051,8,13.88,13.92,36.47,3.419888,0,65.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:06:30",4153606,35051,8,13.87,13.92,36.47,3.419888,0,62.48065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:06:35",4153607,35051,8,13.88,13.94,36.47,3.419888,0,59.08496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:06:40",4153608,35051,8,13.87,13.94,36.47,3.419888,0,58.40583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:06:45",4153609,35051,8,13.86,13.94,36.47,3.419888,0,58.40583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:06:50",4153610,35051,8,13.88,13.94,36.47,3.419888,0,58.40583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:06:55",4153611,35051,8,13.88,13.94,36.47,3.419888,0,65.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:07:00",4153612,35051,8,13.87,13.94,36.47,3.419888,0,65.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:07:05",4153613,35051,8,13.87,13.94,36.47,3.419888,0,64.51807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:07:10",4153614,35051,8,13.87,13.94,36.47,3.419888,0,67.23461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:07:15",4153615,35051,8,13.88,13.94,36.47,3.419888,0,65.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:07:20",4153616,35051,8,13.87,13.94,36.47,3.419888,0,60.44324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:07:25",4153617,35051,8,13.87,13.97,36.47,3.419888,0,63.83893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:07:30",4153618,35051,8,13.88,13.97,36.47,3.419888,0,64.51807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:07:35",4153619,35051,8,13.87,13.97,36.47,3.419888,0,60.44324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:07:40",4153620,35051,8,13.88,13.97,36.47,3.419888,0,65.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:07:45",4153621,35051,8,13.88,13.97,36.47,3.419888,0,65.19682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:07:50",4153622,35051,8,13.87,13.97,36.4,3.419888,0,65.19682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:07:55",4153623,35051,8,13.88,13.97,36.4,3.419888,0,65.19682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:08:00",4153624,35051,8,13.88,13.97,36.4,3.419888,0,61.80115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:08:05",4153625,35051,8,13.88,13.97,36.4,3.419888,0,65.19682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:08:10",4153626,35051,8,13.87,13.97,36.4,3.419888,0,62.48028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:08:15",4153627,35051,8,13.87,13.97,36.4,3.419888,0,67.23421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:08:20",4153628,35051,8,13.87,13.97,36.4,3.419888,0,65.19682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:08:25",4153629,35051,8,13.85,13.97,36.4,3.419888,0,61.12201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:08:30",4153630,35051,8,13.87,13.97,36.4,3.419888,0,65.19682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:08:35",4153631,35051,8,13.87,13.97,36.4,3.419888,0,65.19682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:08:40",4153632,35051,8,13.87,13.99,36.4,3.419888,0,65.19682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:08:45",4153633,35051,8,13.87,13.99,36.4,3.419888,0,65.19682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:08:50",4153634,35051,8,13.87,13.99,36.4,3.419888,0,65.19682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:08:55",4153635,35051,8,13.87,13.99,36.4,3.419888,0,65.19682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:09:00",4153636,35051,8,13.88,13.99,36.4,3.419888,0,62.48028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:09:05",4153637,35051,8,13.87,13.99,36.4,3.419888,0,61.12201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:09:10",4153638,35051,8,13.86,13.99,36.4,3.419888,0,64.51768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:09:15",4153639,35051,8,13.88,13.99,36.4,3.419888,0,65.19682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:09:20",4153640,35051,8,13.88,13.99,36.4,3.419888,0,62.48028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:09:25",4153641,35051,8,13.87,13.99,36.4,3.419888,0,62.48028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:09:30",4153642,35051,8,13.88,13.99,36.4,3.419888,0,65.19682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:09:35",4153643,35051,8,13.88,14.01,36.4,3.419888,0,58.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:09:40",4153644,35051,8,13.87,14.01,36.4,3.419888,0,57.04694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:09:45",4153645,35051,8,13.88,14.01,36.4,3.419888,0,57.72607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:09:50",4153646,35051,8,13.88,14.01,36.4,3.419888,0,59.76346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:09:55",4153647,35051,8,13.87,14.01,36.4,3.419888,0,59.08433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:10:00",4153648,35051,8,13.88,14.01,36.4,3.419888,0,60.44259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:10:05",4153649,35051,8,13.87,14.01,36.4,3.419888,0,55.68867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:10:10",4153650,35051,8,13.88,14.01,36.4,3.419888,0,59.76346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:10:15",4153651,35051,8,13.87,14.01,36.4,3.419888,0,55.68867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:10:20",4153652,35051,8,13.86,14.01,36.4,3.419888,0,61.80085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:10:25",4153653,35051,8,13.87,14.01,36.4,3.419888,0,62.47998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:10:30",4153654,35051,8,13.87,14.01,36.4,3.419888,0,62.47998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:10:35",4153655,35051,8,13.88,14.01,36.4,3.419888,0,61.80085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:10:40",4153656,35051,8,13.88,14.01,36.4,3.419888,0,62.47998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:10:45",4153657,35051,8,13.88,14.01,36.4,3.419888,0,62.47998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:10:50",4153658,35051,8,13.87,14.01,36.4,3.419888,0,65.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:10:55",4153659,35051,8,13.88,14.01,36.4,3.419888,0,60.44259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:11:00",4153660,35051,8,13.88,14.01,36.4,3.419888,0,64.51737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:11:05",4153661,35051,8,13.87,14.04,36.33,3.419888,0,62.47998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:11:10",4153662,35051,8,13.87,14.04,36.33,3.419888,0,61.80085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:11:15",4153663,35051,8,13.87,14.04,36.4,3.419888,0,62.47998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:11:20",4153664,35051,8,13.87,14.04,36.33,3.419213,0,62.47974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:11:25",4153665,35051,8,13.87,14.04,36.4,3.419213,0,62.47974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:11:30",4153666,35051,8,13.86,14.04,36.33,3.419213,0,63.15886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:11:35",4153667,35051,8,13.87,14.04,36.33,3.419213,0,65.19624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:11:40",4153668,35051,8,13.87,14.04,36.33,3.419213,0,65.19624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:11:45",4153669,35051,8,13.88,14.04,36.33,3.419213,0,62.47974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:11:50",4153670,35051,8,13.87,14.04,36.33,3.419213,0,65.19624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:11:55",4153671,35051,8,13.87,14.06,36.33,3.419213,0,65.19624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:12:00",4153672,35051,8,13.88,14.06,36.33,3.419213,0,65.19624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:12:05",4153673,35051,8,13.88,14.06,36.33,3.419213,0,62.47974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:12:10",4153674,35051,8,13.87,14.06,36.33,3.419213,0,58.40497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:12:15",4153675,35051,8,13.87,14.06,36.33,3.419213,0,59.76323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:12:20",4153676,35051,8,13.88,14.06,36.33,3.419213,0,58.40497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:12:25",4153677,35051,8,13.87,14.06,36.33,3.419213,0,57.72585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:12:30",4153678,35051,8,13.88,14.06,36.33,3.419213,0,62.47974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:12:35",4153679,35051,8,13.87,14.06,36.33,3.419213,0,62.47974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:12:40",4153680,35051,8,13.87,14.06,36.33,3.419213,0,62.47974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:12:45",4153681,35051,8,13.88,14.06,36.33,3.419213,0,62.47974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:12:50",4153682,35051,8,13.88,14.06,36.33,3.419213,0,65.19624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:12:55",4153683,35051,8,13.87,14.06,36.33,3.419213,0,65.19624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:13:00",4153684,35051,8,13.88,14.06,36.33,3.419213,0,65.19624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:13:05",4153685,35051,8,13.87,14.06,36.33,3.419213,0,62.47974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:13:10",4153686,35051,8,13.88,14.09,36.33,3.419888,0,62.47955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:13:15",4153687,35051,8,13.87,14.09,36.33,3.419888,0,62.47955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:13:20",4153688,35051,8,13.88,14.09,36.33,3.419888,0,62.47955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:13:25",4153689,35051,8,13.87,14.09,36.33,3.419888,0,58.40479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:13:30",4153690,35051,8,13.88,14.09,36.33,3.419888,0,62.47955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:13:35",4153691,35051,8,13.88,14.09,36.33,3.419888,0,60.44217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:13:40",4153692,35051,8,13.88,14.09,36.33,3.419888,0,62.47955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:13:45",4153693,35051,8,13.88,14.09,36.33,3.419888,0,60.44217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:13:50",4153694,35051,8,13.87,14.09,36.26,3.419888,0,61.12129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:13:55",4153695,35051,8,13.88,14.09,36.26,3.419888,0,61.12129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:14:00",4153696,35051,8,13.88,14.09,36.26,3.419888,0,60.44217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:14:05",4153697,35051,8,13.87,14.11,36.26,3.419888,0,58.40479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:14:10",4153698,35051,8,13.87,14.11,36.26,3.419888,0,60.44217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:14:15",4153699,35051,8,13.87,14.11,36.26,3.419888,0,59.76304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:14:20",4153700,35051,8,13.87,14.11,36.26,3.419888,0,59.76304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:14:25",4153701,35051,8,13.87,14.11,36.26,3.419888,0,59.76304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:14:30",4153702,35051,8,13.87,14.11,36.26,3.419888,0,60.44217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:14:35",4153703,35051,8,13.87,14.11,36.26,3.419888,0,61.12129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:14:40",4153704,35051,8,13.87,14.11,36.26,3.419888,0,59.76304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:14:45",4153705,35051,8,13.87,14.11,36.26,3.419888,0,59.76304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:14:50",4153706,35051,8,13.88,14.11,36.26,3.419888,0,59.76304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:14:55",4153707,35051,8,13.88,14.11,36.26,3.419888,0,59.76304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:15:00",4153708,35051,8,13.87,14.11,36.26,3.420563,0,59.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:15:05",4153709,35051,8,13.87,14.11,36.26,3.420563,0,55.68815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:15:10",4153710,35051,8,13.88,14.11,36.26,3.420563,0,59.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:15:15",4153711,35051,8,13.88,14.13,36.26,3.420563,0,59.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:15:20",4153712,35051,8,13.86,14.11,36.26,3.420563,0,57.72552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:15:25",4153713,35051,8,13.86,14.13,36.26,3.420563,0,59.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:15:30",4153714,35051,8,13.86,14.11,36.26,3.420563,0,60.44202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:15:35",4153715,35051,8,13.86,14.13,36.26,3.420563,0,60.44202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:15:40",4153716,35051,8,13.86,14.13,36.26,3.420563,0,59.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:15:45",4153717,35051,8,13.86,14.13,36.26,3.420563,0,60.44202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:15:50",4153718,35051,8,13.86,14.13,36.26,3.420563,0,59.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:15:55",4153719,35051,8,13.86,14.13,36.26,3.420563,0,58.40465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:16:00",4153720,35051,8,13.86,14.13,36.2,3.420563,0,58.40465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:16:05",4153721,35051,8,13.86,14.13,36.26,3.420563,0,60.44202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:16:10",4153722,35051,8,13.86,14.13,36.2,3.420563,0,59.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:16:15",4153723,35051,8,13.86,14.13,36.2,3.420563,0,57.72552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:16:20",4153724,35051,8,13.86,14.16,36.2,3.420563,0,59.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:16:25",4153725,35051,8,13.86,14.16,36.2,3.420563,0,59.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:16:30",4153726,35051,8,13.86,14.16,36.2,3.420563,0,60.44202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:16:35",4153727,35051,8,13.86,14.16,36.2,3.420563,0,59.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:16:40",4153728,35051,8,13.86,14.16,36.2,3.420563,0,57.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:16:45",4153729,35051,8,13.86,14.16,36.2,3.420563,0,56.36717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:16:50",4153730,35051,8,13.86,14.16,36.2,3.420563,0,59.76278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:16:55",4153731,35051,8,13.86,14.16,36.2,3.420563,0,61.12103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:17:00",4153732,35051,8,13.86,14.16,36.2,3.420563,0,59.76278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:17:05",4153733,35051,8,13.87,14.16,36.2,3.420563,0,60.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:17:10",4153734,35051,8,13.87,14.16,36.2,3.420563,0,59.76278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:17:15",4153735,35051,8,13.87,14.16,36.2,3.420563,0,53.65068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:17:20",4153736,35051,8,13.87,14.16,36.2,3.420563,0,54.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:17:25",4153737,35051,8,13.87,14.16,36.2,3.420563,0,59.76278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:17:30",4153738,35051,8,13.86,14.18,36.2,3.420563,0,57.72541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:17:35",4153739,35051,8,13.86,14.18,36.2,3.420563,0,57.72541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:17:40",4153740,35051,8,13.86,14.18,36.2,3.420563,0,58.40454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:17:45",4153741,35051,8,13.84,14.18,36.2,3.420563,0,58.40454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:17:50",4153742,35051,8,13.86,14.18,36.2,3.420563,0,58.40454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:17:55",4153743,35051,8,13.86,14.18,36.13,3.420563,0,57.04629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:18:00",4153744,35051,8,13.86,14.18,36.13,3.420563,0,58.40454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:18:05",4153745,35051,8,13.86,14.18,36.13,3.420563,0,60.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:18:10",4153746,35051,8,13.86,14.18,36.13,3.420563,0,59.76278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:18:15",4153747,35051,8,13.85,14.18,36.13,3.420563,0,54.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:18:20",4153748,35051,8,13.86,14.18,36.13,3.420563,0,57.72541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:18:25",4153749,35051,8,13.86,14.18,36.13,3.420563,0,58.40454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:18:30",4153750,35051,8,13.85,14.18,36.13,3.420563,0,58.40454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:18:35",4153751,35051,8,13.86,14.21,36.13,3.420563,0,60.44181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:18:40",4153752,35051,8,13.86,14.21,36.13,3.420563,0,61.12093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:18:45",4153753,35051,8,13.86,14.21,36.13,3.420563,0,60.44181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:18:50",4153754,35051,8,13.86,14.21,36.13,3.420563,0,58.40444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:18:55",4153755,35051,8,13.86,14.21,36.13,3.420563,0,55.68796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:19:00",4153756,35051,8,13.85,14.21,36.13,3.420563,0,50.93411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:19:05",4153757,35051,8,13.84,14.21,36.13,3.420563,0,51.61323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:19:10",4153758,35051,8,13.86,14.21,36.13,3.420563,0,55.68796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:19:15",4153759,35051,8,13.86,14.21,36.13,3.420563,0,55.68796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:19:20",4153760,35051,8,13.86,14.21,36.13,3.420563,0,55.68796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:19:25",4153761,35051,8,13.85,14.21,36.13,3.420563,0,50.93411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:19:30",4153762,35051,8,13.86,14.21,36.06,3.420563,0,55.68796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:19:35",4153763,35051,8,13.84,14.21,36.13,3.420563,0,50.93411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:19:40",4153764,35051,8,13.86,14.21,36.13,3.420563,0,55.68796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:19:45",4153765,35051,8,13.86,14.21,36.13,3.420563,0,55.68796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:19:50",4153766,35051,8,13.86,14.21,36.13,3.420563,0,55.68796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:19:55",4153767,35051,8,13.86,14.21,36.06,3.420563,0,55.68796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:20:00",4153768,35051,8,13.86,14.23,36.06,3.420563,0,55.68796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:20:05",4153769,35051,8,13.85,14.23,36.06,3.420563,0,51.61323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:20:10",4153770,35051,8,13.86,14.23,36.06,3.420563,0,51.61323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:20:15",4153771,35051,8,13.85,14.23,36.06,3.420563,0,55.68796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:20:20",4153772,35051,8,13.85,14.23,36.06,3.420563,0,57.72525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:20:25",4153773,35051,8,13.85,14.23,36.06,3.420563,0,55.68789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:20:30",4153774,35051,8,13.86,14.23,36.06,3.420563,0,58.40437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:20:35",4153775,35051,8,13.85,14.23,36.06,3.420563,0,57.04613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:20:40",4153776,35051,8,13.86,14.23,36.06,3.420563,0,58.40437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:20:45",4153777,35051,8,13.86,14.23,36.06,3.420563,0,58.40437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:20:50",4153778,35051,8,13.85,14.23,36.06,3.420563,0,50.93404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:20:55",4153779,35051,8,13.86,14.25,36.06,3.420563,0,58.40437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:21:00",4153780,35051,8,13.86,14.25,36.06,3.420563,0,58.40437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:21:05",4153781,35051,8,13.86,14.25,36.06,3.420563,0,57.72525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:21:10",4153782,35051,8,13.86,14.25,36.06,3.420563,0,52.97141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:21:15",4153783,35051,8,13.85,14.25,36.06,3.420563,0,56.36701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:21:20",4153784,35051,8,13.86,14.25,36.06,3.420563,0,58.40437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:21:25",4153785,35051,8,13.86,14.25,36.06,3.420563,0,59.76261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:21:30",4153786,35051,8,13.86,14.25,36.06,3.420563,0,60.44173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:21:35",4153787,35051,8,13.86,14.25,36.06,3.420563,0,59.76261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:21:40",4153788,35051,8,13.86,14.25,36.06,3.420563,0,60.44173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:21:45",4153789,35051,8,13.86,14.25,36.06,3.420563,0,59.76261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:21:50",4153790,35051,8,13.85,14.25,36.06,3.420563,0,59.76261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:21:55",4153791,35051,8,13.85,14.25,36.06,3.420563,0,57.04613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:22:00",4153792,35051,8,13.85,14.25,36.06,3.420563,0,57.04613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:22:05",4153793,35051,8,13.85,14.25,36.06,3.420563,0,55.68789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:22:10",4153794,35051,8,13.86,14.28,36.06,3.420563,0,57.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:22:15",4153795,35051,8,13.86,14.28,36.06,3.420563,0,59.76255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:22:20",4153796,35051,8,13.85,14.28,36.06,3.420563,0,57.04607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:22:25",4153797,35051,8,13.85,14.28,36.06,3.420563,0,55.68784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:22:30",4153798,35051,8,13.84,14.28,36.06,3.420563,0,56.36695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:22:35",4153799,35051,8,13.86,14.28,36.06,3.420563,0,55.00872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:22:40",4153800,35051,8,13.86,14.28,35.99,3.420563,0,59.76255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:22:45",4153801,35051,8,13.86,14.28,36.06,3.420563,0,59.76255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:22:50",4153802,35051,8,13.86,14.28,36.06,3.420563,0,57.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:22:55",4153803,35051,8,13.85,14.28,35.99,3.420563,0,54.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:23:00",4153804,35051,8,13.86,14.28,35.99,3.420563,0,57.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:23:05",4153805,35051,8,13.84,14.3,36.06,3.420563,0,47.53839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:23:10",4153806,35051,8,13.86,14.3,36.06,3.420563,0,54.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:23:15",4153807,35051,8,13.85,14.3,36.06,3.420563,0,49.57576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:23:20",4153808,35051,8,13.86,14.3,36.06,3.420563,0,58.40432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:23:25",4153809,35051,8,13.85,14.3,36.06,3.420563,0,57.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:23:30",4153810,35051,8,13.85,14.3,36.06,3.420563,0,57.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:23:35",4153811,35051,8,13.86,14.3,35.99,3.420563,0,57.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:23:40",4153812,35051,8,13.85,14.3,35.99,3.420563,0,57.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:23:45",4153813,35051,8,13.85,14.3,36.06,3.420563,0,53.65047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:23:50",4153814,35051,8,13.86,14.3,36.06,3.420563,0,59.08344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:23:55",4153815,35051,8,13.85,14.3,36.06,3.420563,0,57.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:24:00",4153816,35051,8,13.86,14.3,35.99,3.420563,0,58.40427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:24:05",4153817,35051,8,13.86,14.3,36.06,3.420563,0,57.72515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:24:10",4153818,35051,8,13.86,14.3,35.99,3.420563,0,53.65043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:24:15",4153819,35051,8,13.84,14.3,35.99,3.420563,0,54.32955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:24:20",4153820,35051,8,13.86,14.3,36.06,3.420563,0,57.72515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:24:25",4153821,35051,8,13.86,14.3,35.99,3.420563,0,57.04603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:24:30",4153822,35051,8,13.86,14.3,35.99,3.420563,0,59.76251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:24:35",4153823,35051,8,13.86,14.32,35.99,3.420563,0,59.76251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:24:40",4153824,35051,8,13.86,14.32,35.99,3.420563,0,56.36691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:24:45",4153825,35051,8,13.86,14.32,36.06,3.420563,0,57.04603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:24:50",4153826,35051,8,13.86,14.32,35.99,3.420563,0,57.72515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:24:55",4153827,35051,8,13.86,14.32,35.99,3.420563,0,57.72515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:25:00",4153828,35051,8,13.86,14.32,36.06,3.420563,0,57.04603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:25:05",4153829,35051,8,13.85,14.32,35.99,3.420563,0,52.97131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:25:10",4153830,35051,8,13.87,14.32,35.99,3.420563,0,57.72515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:25:15",4153831,35051,8,13.86,14.32,35.99,3.420563,0,57.72515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:25:20",4153832,35051,8,13.86,14.32,35.99,3.420563,0,55.00867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:25:25",4153833,35051,8,13.86,14.32,35.99,3.420563,0,55.00867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:25:30",4153834,35051,8,13.86,14.32,35.99,3.420563,0,50.93396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:25:35",4153835,35051,8,13.86,14.35,35.99,3.420563,0,50.25484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:25:40",4153836,35051,8,13.86,14.35,35.99,3.420563,0,52.97131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:25:45",4153837,35051,8,13.86,14.35,35.99,3.420563,0,50.93393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:25:50",4153838,35051,8,13.86,14.35,35.99,3.420563,0,52.97128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:25:55",4153839,35051,8,13.85,14.35,35.99,3.420563,0,51.61304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:26:00",4153840,35051,8,13.86,14.35,35.99,3.420563,0,52.29216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:26:05",4153841,35051,8,13.85,14.35,35.99,3.420563,0,52.97128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:26:10",4153842,35051,8,13.86,14.35,35.99,3.420563,0,52.97128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:26:15",4153843,35051,8,13.86,14.35,35.99,3.420563,0,52.97128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:26:20",4153844,35051,8,13.86,14.35,35.99,3.420563,0,52.29216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:26:25",4153845,35051,8,13.86,14.35,35.99,3.420563,0,55.00864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:26:30",4153846,35051,8,13.85,14.35,35.99,3.420563,0,55.68776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:26:35",4153847,35051,8,13.85,14.35,35.99,3.420563,0,55.00864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:26:40",4153848,35051,8,13.86,14.35,35.99,3.420563,0,55.00864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:26:45",4153849,35051,8,13.86,14.37,35.99,3.420563,0,55.00864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:26:50",4153850,35051,8,13.85,14.37,35.99,3.420563,0,49.57569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:26:55",4153851,35051,8,13.86,14.37,35.99,3.420563,0,52.97128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:27:00",4153852,35051,8,13.86,14.37,35.99,3.420563,0,52.29216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:27:05",4153853,35051,8,13.86,14.37,35.99,3.420563,0,52.97128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:27:10",4153854,35051,8,13.85,14.37,35.99,3.420563,0,52.97128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:27:15",4153855,35051,8,13.85,14.37,35.99,3.420563,0,49.57569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:27:20",4153856,35051,8,13.86,14.37,35.99,3.420563,0,50.25481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:27:25",4153857,35051,8,13.85,14.37,35.99,3.420563,0,49.57569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:27:30",4153858,35051,8,13.86,14.37,35.99,3.420563,0,50.93393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:27:35",4153859,35051,8,13.86,14.37,35.99,3.420563,0,50.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:27:40",4153860,35051,8,13.86,14.37,35.99,3.420563,0,50.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:27:45",4153861,35051,8,13.86,14.37,35.99,3.420563,0,50.25478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:27:50",4153862,35051,8,13.86,14.4,35.99,3.420563,0,50.25478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:27:55",4153863,35051,8,13.86,14.4,35.99,3.420563,0,50.25478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:28:00",4153864,35051,8,13.86,14.4,35.99,3.420563,0,52.97125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:28:05",4153865,35051,8,13.85,14.4,35.99,3.420563,0,50.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:28:10",4153866,35051,8,13.86,14.4,35.99,3.420563,0,52.97125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:28:15",4153867,35051,8,13.85,14.4,35.99,3.420563,0,50.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:28:20",4153868,35051,8,13.85,14.4,35.99,3.420563,0,49.57566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:28:25",4153869,35051,8,13.86,14.4,35.99,3.420563,0,48.21742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:28:30",4153870,35051,8,13.86,14.4,35.99,3.420563,0,49.57566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:28:35",4153871,35051,8,13.86,14.4,35.99,3.420563,0,52.97125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:28:40",4153872,35051,8,13.86,14.4,35.99,3.420563,0,52.29213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:28:45",4153873,35051,8,13.86,14.4,35.99,3.420563,0,52.29213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:28:50",4153874,35051,8,13.86,14.4,35.99,3.420563,0,51.61301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:28:55",4153875,35051,8,13.86,14.4,35.99,3.420563,0,52.97125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:29:00",4153876,35051,8,13.86,14.4,35.99,3.420563,0,52.29213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:29:05",4153877,35051,8,13.86,14.4,35.99,3.420563,0,52.97125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:29:10",4153878,35051,8,13.85,14.4,35.99,3.420563,0,48.89654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:29:15",4153879,35051,8,13.85,14.42,35.99,3.420563,0,55.00861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:29:20",4153880,35051,8,13.86,14.42,35.99,3.421238,0,52.97123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:29:25",4153881,35051,8,13.86,14.42,35.99,3.421238,0,54.32947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:29:30",4153882,35051,8,13.86,14.42,35.99,3.421238,0,55.00859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:29:35",4153883,35051,8,13.86,14.42,35.99,3.421238,0,55.00859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:29:40",4153884,35051,8,13.86,14.42,35.99,3.421238,0,52.97123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:29:45",4153885,35051,8,13.85,14.42,35.99,3.421238,0,48.89652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:29:50",4153886,35051,8,13.86,14.42,35.99,3.421238,0,52.29211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:29:55",4153887,35051,8,13.85,14.42,35.99,3.421238,0,48.89652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:30:00",4153888,35051,8,13.85,14.42,35.99,3.421238,0,50.25476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:30:05",4153889,35051,8,13.85,14.42,35.99,3.421238,0,48.89652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:30:10",4153890,35051,8,13.85,14.42,35.99,3.421238,0,52.29211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:30:15",4153891,35051,8,13.85,14.44,35.92,3.421238,0,50.93388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:30:20",4153892,35051,8,13.84,14.42,35.99,3.421238,0,53.65035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:30:25",4153893,35051,8,13.86,14.44,35.92,3.421238,0,55.00859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:30:30",4153894,35051,8,13.86,14.44,35.99,3.421238,0,55.00859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:30:35",4153895,35051,8,13.86,14.44,35.92,3.421238,0,54.32947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:30:40",4153896,35051,8,13.86,14.44,35.99,3.421238,0,55.00859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:30:45",4153897,35051,8,13.86,14.44,35.92,3.421238,0,51.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:30:50",4153898,35051,8,13.86,14.44,35.92,3.421238,0,52.97123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:30:55",4153899,35051,8,13.85,14.44,35.92,3.421238,0,48.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:31:00",4153900,35051,8,13.86,14.44,35.92,3.421238,0,52.97123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:31:05",4153901,35051,8,13.85,14.44,35.92,3.421238,0,48.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:31:10",4153902,35051,8,13.86,14.44,35.92,3.420563,0,50.93386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:31:15",4153903,35051,8,13.86,14.44,35.92,3.420563,0,52.97121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:31:20",4153904,35051,8,13.86,14.44,35.92,3.420563,0,52.97121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:31:25",4153905,35051,8,13.86,14.44,35.92,3.420563,0,52.97121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:31:30",4153906,35051,8,13.86,14.47,35.92,3.420563,0,52.97121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:31:35",4153907,35051,8,13.86,14.47,35.92,3.420563,0,53.65033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:31:40",4153908,35051,8,13.86,14.47,35.92,3.420563,0,52.97121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:31:45",4153909,35051,8,13.85,14.47,35.92,3.420563,0,52.97121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:31:50",4153910,35051,8,13.85,14.47,35.92,3.420563,0,52.97121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:31:55",4153911,35051,8,13.86,14.47,35.92,3.420563,0,53.65033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:32:00",4153912,35051,8,13.86,14.47,35.92,3.420563,0,52.97121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:32:05",4153913,35051,8,13.85,14.47,35.92,3.420563,0,48.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:32:10",4153914,35051,8,13.85,14.47,35.92,3.420563,0,50.93386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:32:15",4153915,35051,8,13.85,14.47,35.92,3.420563,0,50.25474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:32:20",4153916,35051,8,13.86,14.47,35.92,3.420563,0,50.25474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:32:25",4153917,35051,8,13.85,14.47,35.92,3.420563,0,50.93386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:32:30",4153918,35051,8,13.85,14.49,35.92,3.420563,0,50.93386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:32:35",4153919,35051,8,13.86,14.49,35.92,3.420563,0,50.93386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:32:40",4153920,35051,8,13.85,14.49,35.92,3.420563,0,48.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:32:45",4153921,35051,8,13.86,14.49,35.92,3.420563,0,48.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:32:50",4153922,35051,8,13.86,14.49,35.92,3.420563,0,50.93386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:32:55",4153923,35051,8,13.85,14.49,35.92,3.420563,0,48.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:33:00",4153924,35051,8,13.86,14.49,35.92,3.420563,0,52.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:33:05",4153925,35051,8,13.86,14.49,35.92,3.420563,0,52.29208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:33:10",4153926,35051,8,13.86,14.49,35.92,3.420563,0,52.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:33:15",4153927,35051,8,13.86,14.49,35.86,3.420563,0,52.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:33:20",4153928,35051,8,13.85,14.49,35.92,3.420563,0,48.89649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:33:25",4153929,35051,8,13.86,14.49,35.92,3.420563,0,52.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:33:30",4153930,35051,8,13.86,14.49,35.92,3.420563,0,52.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:33:35",4153931,35051,8,13.86,14.49,35.92,3.420563,0,51.61296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:33:40",4153932,35051,8,13.85,14.49,35.86,3.420563,0,48.21737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:33:45",4153933,35051,8,13.85,14.49,35.86,3.420563,0,48.21737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:33:50",4153934,35051,8,13.86,14.49,35.86,3.420563,0,52.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:33:55",4153935,35051,8,13.85,14.52,35.92,3.420563,0,55.00855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:34:00",4153936,35051,8,13.85,14.52,35.86,3.420563,0,55.00855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:34:05",4153937,35051,8,13.86,14.52,35.86,3.420563,0,52.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:34:10",4153938,35051,8,13.86,14.52,35.86,3.420563,0,52.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:34:15",4153939,35051,8,13.86,14.52,35.92,3.420563,0,52.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:34:20",4153940,35051,8,13.86,14.52,35.86,3.420563,0,52.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:34:25",4153941,35051,8,13.86,14.52,35.86,3.420563,0,52.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:34:30",4153942,35051,8,13.85,14.52,35.86,3.420563,0,52.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:34:35",4153943,35051,8,13.86,14.52,35.86,3.420563,0,55.68767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:34:40",4153944,35051,8,13.86,14.52,35.86,3.420563,0,55.68767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:34:45",4153945,35051,8,13.86,14.56,35.86,3.419888,0,55.68766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:34:50",4153946,35051,8,13.86,14.56,35.86,3.419888,0,51.61295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:34:55",4153947,35051,8,13.86,14.56,35.86,3.419888,0,52.97119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:35:00",4153948,35051,8,13.86,14.56,35.86,3.419888,0,55.68766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:35:05",4153949,35051,8,13.85,14.56,35.86,3.419888,0,47.53825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:35:10",4153950,35051,8,13.86,14.56,35.86,3.419888,0,52.97119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:35:15",4153951,35051,8,13.86,14.56,35.86,3.419888,0,52.97119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:35:20",4153952,35051,8,13.85,14.56,35.86,3.419888,0,54.32942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:35:25",4153953,35051,8,13.86,14.56,35.86,3.419888,0,55.00854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:35:30",4153954,35051,8,13.86,14.56,35.86,3.419888,0,55.00854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:35:35",4153955,35051,8,13.85,14.56,35.86,3.419888,0,57.72501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:35:40",4153956,35051,8,13.86,14.56,35.86,3.419888,0,55.68766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:35:45",4153957,35051,8,13.86,14.56,35.86,3.419888,0,58.40413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:35:50",4153958,35051,8,13.86,14.56,35.86,3.419888,0,58.40413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:35:55",4153959,35051,8,13.86,14.56,35.86,3.419888,0,58.40413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:36:00",4153960,35051,8,13.86,14.56,35.86,3.419888,0,57.72501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:36:05",4153961,35051,8,13.86,14.56,35.86,3.419888,0,58.40413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:36:10",4153962,35051,8,13.86,14.59,35.86,3.419888,0,51.61295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:36:15",4153963,35051,8,13.86,14.59,35.86,3.419888,0,55.68766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:36:20",4153964,35051,8,13.85,14.59,35.86,3.419888,0,52.29207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:36:25",4153965,35051,8,13.86,14.59,35.86,3.419888,0,57.72501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:36:30",4153966,35051,8,13.87,14.59,35.86,3.419888,0,57.04589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:36:35",4153967,35051,8,13.83,14.59,35.86,3.422588,0,58.40412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:36:40",4153968,35051,8,13.86,14.59,35.86,3.422588,0,57.04588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:36:45",4153969,35051,8,13.86,14.59,35.86,3.422588,0,57.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:36:50",4153970,35051,8,13.86,14.59,35.86,3.422588,0,58.40412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:36:55",4153971,35051,8,13.86,14.59,35.86,3.422588,0,57.04588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:37:00",4153972,35051,8,13.86,14.59,35.86,3.422588,0,59.76236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:37:05",4153973,35051,8,13.85,14.61,35.86,3.422588,0,58.40412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:37:10",4153974,35051,8,13.85,14.61,35.86,3.422588,0,57.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:37:15",4153975,35051,8,13.86,14.61,35.86,3.422588,0,58.40412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:37:20",4153976,35051,8,13.87,14.61,35.86,3.422588,0,57.04588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:37:25",4153977,35051,8,13.85,14.61,35.86,3.422588,0,57.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:37:30",4153978,35051,8,13.86,14.61,35.86,3.422588,0,58.40412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:37:35",4153979,35051,8,13.86,14.61,35.79,3.422588,0,57.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:37:40",4153980,35051,8,13.86,14.61,35.79,3.422588,0,55.00853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:37:45",4153981,35051,8,13.86,14.61,35.79,3.422588,0,50.93383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:37:50",4153982,35051,8,13.86,14.61,35.79,3.422588,0,55.68765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:37:55",4153983,35051,8,13.86,14.61,35.79,3.422588,0,55.68765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:38:00",4153984,35051,8,13.86,14.61,35.79,3.422588,0,55.68765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:38:05",4153985,35051,8,13.84,14.61,35.79,3.422588,0,51.61295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:38:10",4153986,35051,8,13.85,14.61,35.79,3.422588,0,50.93383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:38:15",4153987,35051,8,13.85,14.61,35.79,3.422588,0,52.97118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:38:20",4153988,35051,8,13.85,14.61,35.79,3.421238,0,52.97117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:38:25",4153989,35051,8,13.85,14.61,35.79,3.421238,0,50.93382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:38:30",4153990,35051,8,13.86,14.61,35.79,3.421238,0,55.68764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:38:35",4153991,35051,8,13.86,14.64,35.79,3.421238,0,55.68764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:38:40",4153992,35051,8,13.86,14.64,35.79,3.421238,0,55.68764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:38:45",4153993,35051,8,13.85,14.64,35.79,3.421238,0,54.32941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:38:50",4153994,35051,8,13.83,14.64,35.79,3.421238,0,49.57558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:38:55",4153995,35051,8,13.85,14.64,35.79,3.421238,0,49.57558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:39:00",4153996,35051,8,13.86,14.64,35.79,3.421238,0,55.00852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:39:05",4153997,35051,8,13.86,14.64,35.79,3.421238,0,55.00852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:39:10",4153998,35051,8,13.85,14.64,35.79,3.421238,0,50.93382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:39:15",4153999,35051,8,13.86,14.64,35.79,3.421238,0,52.97117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:39:20",4154000,35051,8,13.86,14.64,35.79,3.421238,0,52.97117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:39:25",4154001,35051,8,13.86,14.64,35.79,3.421238,0,52.97117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:39:30",4154002,35051,8,13.86,14.66,35.79,3.421238,0,52.97117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:39:35",4154003,35051,8,13.86,14.66,35.79,3.421238,0,52.97117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:39:40",4154004,35051,8,13.86,14.64,35.79,3.421238,0,52.97117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:39:45",4154005,35051,8,13.86,14.66,35.79,3.421238,0,52.97117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:39:50",4154006,35051,8,13.85,14.66,35.79,3.421238,0,52.97117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:39:55",4154007,35051,8,13.86,14.66,35.79,3.421238,0,55.00852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:40:00",4154008,35051,8,13.86,14.66,35.79,3.421238,0,52.97117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:40:05",4154009,35051,8,13.86,14.66,35.79,3.421238,0,55.68764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:40:10",4154010,35051,8,13.86,14.66,35.79,3.421238,0,55.68763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:40:15",4154011,35051,8,13.86,14.66,35.79,3.421238,0,55.68763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:40:20",4154012,35051,8,13.85,14.66,35.79,3.421238,0,51.61293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:40:25",4154013,35051,8,13.86,14.66,35.72,3.421238,0,52.97116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:40:30",4154014,35051,8,13.86,14.66,35.72,3.421238,0,55.68763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:40:35",4154015,35051,8,13.86,14.66,35.72,3.421238,0,55.00852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:40:40",4154016,35051,8,13.85,14.66,35.72,3.421238,0,55.68763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:40:45",4154017,35051,8,13.86,14.66,35.72,3.421238,0,52.97116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:40:50",4154018,35051,8,13.86,14.68,35.72,3.421238,0,50.93381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:40:55",4154019,35051,8,13.86,14.68,35.72,3.421238,0,50.93381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:41:00",4154020,35051,8,13.86,14.68,35.72,3.421238,0,52.97116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:41:05",4154021,35051,8,13.86,14.68,35.72,3.421238,0,52.97116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:41:10",4154022,35051,8,13.85,14.68,35.72,3.421238,0,48.89646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:41:15",4154023,35051,8,13.86,14.68,35.72,3.421238,0,50.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:41:20",4154024,35051,8,13.85,14.68,35.72,3.421238,0,48.89646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:41:25",4154025,35051,8,13.86,14.68,35.72,3.421238,0,53.65028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:41:30",4154026,35051,8,13.85,14.68,35.72,3.421238,0,50.93381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:41:35",4154027,35051,8,13.86,14.68,35.72,3.421238,0,52.97116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:41:40",4154028,35051,8,13.86,14.71,35.72,3.421238,0,53.65028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:41:45",4154029,35051,8,13.86,14.71,35.72,3.421238,0,52.97116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:41:50",4154030,35051,8,13.86,14.71,35.72,3.421238,0,52.97116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:41:55",4154031,35051,8,13.85,14.68,35.72,3.421238,0,52.97116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:42:00",4154032,35051,8,13.86,14.71,35.72,3.420563,0,53.65028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:42:05",4154033,35051,8,13.85,14.71,35.72,3.420563,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:42:10",4154034,35051,8,13.85,14.71,35.72,3.420563,0,50.25469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:42:15",4154035,35051,8,13.86,14.71,35.65,3.420563,0,53.65028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:42:20",4154036,35051,8,13.86,14.71,35.72,3.420563,0,52.29204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:42:25",4154037,35051,8,13.87,14.71,35.65,3.420563,0,50.25469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:42:30",4154038,35051,8,13.85,14.71,35.65,3.420563,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:42:35",4154039,35051,8,13.86,14.71,35.65,3.420563,0,52.29204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:42:40",4154040,35051,8,13.86,14.71,35.65,3.420563,0,52.29204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:42:45",4154041,35051,8,13.86,14.71,35.65,3.420563,0,52.29204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:42:50",4154042,35051,8,13.86,14.71,35.65,3.420563,0,53.65028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:42:55",4154043,35051,8,13.86,14.71,35.65,3.420563,0,52.97116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:43:00",4154044,35051,8,13.86,14.71,35.65,3.420563,0,52.97116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:43:05",4154045,35051,8,13.86,14.71,35.65,3.420563,0,52.97116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:43:10",4154046,35051,8,13.85,14.71,35.65,3.420563,0,51.61293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:43:15",4154047,35051,8,13.86,14.73,35.65,3.420563,0,55.00851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:43:20",4154048,35051,8,13.86,14.73,35.65,3.420563,0,55.00851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:43:25",4154049,35051,8,13.86,14.73,35.65,3.420563,0,53.65028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:43:30",4154050,35051,8,13.85,14.73,35.65,3.420563,0,52.29204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:43:35",4154051,35051,8,13.86,14.73,35.65,3.420563,0,52.29204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:43:40",4154052,35051,8,13.86,14.73,35.65,3.420563,0,52.29204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:43:45",4154053,35051,8,13.85,14.73,35.65,3.420563,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:43:50",4154054,35051,8,13.86,14.73,35.65,3.420563,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:43:55",4154055,35051,8,13.86,14.73,35.65,3.420563,0,52.29204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:44:00",4154056,35051,8,13.86,14.73,35.65,3.420563,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:44:05",4154057,35051,8,13.85,14.73,35.65,3.420563,0,52.97116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:44:10",4154058,35051,8,13.86,14.75,35.65,3.420563,0,52.97116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:44:15",4154059,35051,8,13.85,14.75,35.58,3.420563,0,52.29204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:44:20",4154060,35051,8,13.84,14.75,35.58,3.420563,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:44:25",4154061,35051,8,13.86,14.75,35.58,3.420563,0,52.97116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:44:30",4154062,35051,8,13.86,14.75,35.58,3.420563,0,52.97116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:44:35",4154063,35051,8,13.85,14.75,35.58,3.420563,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:44:40",4154064,35051,8,13.85,14.75,35.58,3.420563,0,52.29204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:44:45",4154065,35051,8,13.86,14.75,35.58,3.420563,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:44:50",4154066,35051,8,13.85,14.75,35.58,3.420563,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:44:55",4154067,35051,8,13.86,14.75,35.58,3.420563,0,52.29204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:45:00",4154068,35051,8,13.86,14.75,35.58,3.420563,0,52.97116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:45:05",4154069,35051,8,13.85,14.75,35.58,3.420563,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:45:10",4154070,35051,8,13.87,14.75,35.58,3.420563,0,52.29204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:45:15",4154071,35051,8,13.85,14.75,35.58,3.420563,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:45:20",4154072,35051,8,13.86,14.75,35.58,3.420563,0,52.97116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:45:25",4154073,35051,8,13.85,14.75,35.58,3.420563,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:45:30",4154074,35051,8,13.86,14.78,35.58,3.420563,0,55.00851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:45:35",4154075,35051,8,13.86,14.78,35.58,3.421238,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:45:40",4154076,35051,8,13.86,14.78,35.58,3.421238,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:45:45",4154077,35051,8,13.86,14.78,35.52,3.421238,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:45:50",4154078,35051,8,13.87,14.78,35.52,3.421238,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:45:55",4154079,35051,8,13.86,14.78,35.58,3.421238,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:46:00",4154080,35051,8,13.86,14.78,35.52,3.421238,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:46:05",4154081,35051,8,13.84,14.78,35.58,3.421238,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:46:10",4154082,35051,8,13.85,14.78,35.52,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:46:15",4154083,35051,8,13.87,14.78,35.58,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:46:20",4154084,35051,8,13.86,14.78,35.58,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:46:25",4154085,35051,8,13.86,14.78,35.52,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:46:30",4154086,35051,8,13.86,14.78,35.52,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:46:35",4154087,35051,8,13.86,14.8,35.52,3.421238,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:46:40",4154088,35051,8,13.86,14.8,35.52,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:46:45",4154089,35051,8,13.86,14.8,35.52,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:46:50",4154090,35051,8,13.86,14.8,35.52,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:46:55",4154091,35051,8,13.86,14.8,35.52,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:47:00",4154092,35051,8,13.86,14.8,35.52,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:47:05",4154093,35051,8,13.85,14.8,35.52,3.421238,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:47:10",4154094,35051,8,13.86,14.8,35.52,3.421238,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:47:15",4154095,35051,8,13.86,14.8,35.52,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:47:20",4154096,35051,8,13.86,14.8,35.52,3.420563,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:47:25",4154097,35051,8,13.85,14.8,35.52,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:47:30",4154098,35051,8,13.86,14.8,35.52,3.420563,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:47:35",4154099,35051,8,13.85,14.8,35.52,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:47:40",4154100,35051,8,13.86,14.8,35.52,3.420563,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:47:45",4154101,35051,8,13.86,14.8,35.52,3.420563,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:47:50",4154102,35051,8,13.85,14.8,35.45,3.420563,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:47:55",4154103,35051,8,13.85,14.8,35.45,3.420563,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:48:00",4154104,35051,8,13.86,14.8,35.45,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:48:05",4154105,35051,8,13.85,14.83,35.45,3.420563,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:48:10",4154106,35051,8,13.85,14.83,35.45,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:48:15",4154107,35051,8,13.84,14.83,35.45,3.420563,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:48:20",4154108,35051,8,13.84,14.83,35.45,3.420563,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:48:25",4154109,35051,8,13.85,14.83,35.45,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:48:30",4154110,35051,8,13.83,14.83,35.45,3.420563,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:48:35",4154111,35051,8,13.84,14.83,35.45,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:48:40",4154112,35051,8,13.85,14.83,35.45,3.420563,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:48:45",4154113,35051,8,13.85,14.83,35.45,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:48:50",4154114,35051,8,13.84,14.83,35.45,3.420563,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:48:55",4154115,35051,8,13.84,14.85,35.45,3.420563,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:49:00",4154116,35051,8,13.83,14.85,35.45,3.420563,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:49:05",4154117,35051,8,13.84,14.83,35.45,3.420563,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:49:10",4154118,35051,8,13.85,14.85,35.38,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:49:15",4154119,35051,8,13.85,14.85,35.45,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:49:20",4154120,35051,8,13.84,14.85,35.38,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:49:25",4154121,35051,8,13.85,14.85,35.38,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:49:30",4154122,35051,8,13.85,14.85,35.38,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:49:35",4154123,35051,8,13.84,14.85,35.38,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:49:40",4154124,35051,8,13.85,14.85,35.38,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:49:45",4154125,35051,8,13.85,14.85,35.38,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:49:50",4154126,35051,8,13.85,14.85,35.38,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:49:55",4154127,35051,8,13.85,14.85,35.38,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:50:00",4154128,35051,8,13.85,14.85,35.38,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:50:05",4154129,35051,8,13.84,14.85,35.38,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:50:10",4154130,35051,8,13.85,14.85,35.38,3.422588,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:50:15",4154131,35051,8,13.85,14.88,35.38,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:50:20",4154132,35051,8,13.85,14.88,35.38,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:50:25",4154133,35051,8,13.85,14.88,35.38,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:50:30",4154134,35051,8,13.83,14.88,35.38,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:50:35",4154135,35051,8,13.83,14.88,35.38,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:50:40",4154136,35051,8,13.83,14.88,35.38,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:50:45",4154137,35051,8,13.83,14.88,35.38,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:50:50",4154138,35051,8,13.83,14.88,35.38,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:50:55",4154139,35051,8,13.84,14.88,35.38,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:51:00",4154140,35051,8,13.84,14.88,35.38,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:51:05",4154141,35051,8,13.84,14.88,35.31,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:51:10",4154142,35051,8,13.83,14.88,35.31,3.422588,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:51:15",4154143,35051,8,13.84,14.88,35.38,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:51:20",4154144,35051,8,13.84,14.9,35.31,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:51:25",4154145,35051,8,13.84,14.9,35.31,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:51:30",4154146,35051,8,13.84,14.9,35.31,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:51:35",4154147,35051,8,13.85,14.9,35.31,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:51:40",4154148,35051,8,13.84,14.9,35.31,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:51:45",4154149,35051,8,13.84,14.9,35.31,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:51:50",4154150,35051,8,13.84,14.9,35.31,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:51:55",4154151,35051,8,13.84,14.9,35.31,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:52:00",4154152,35051,8,13.85,14.9,35.31,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:52:05",4154153,35051,8,13.83,14.9,35.31,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:52:10",4154154,35051,8,13.84,14.9,35.31,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:52:15",4154155,35051,8,13.82,14.9,35.31,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:52:20",4154156,35051,8,13.84,14.9,35.31,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:52:25",4154157,35051,8,13.84,14.9,35.31,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:52:30",4154158,35051,8,13.85,14.9,35.31,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:52:35",4154159,35051,8,13.84,14.9,35.31,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:52:40",4154160,35051,8,13.85,14.9,35.31,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:52:45",4154161,35051,8,13.85,14.9,35.31,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:52:50",4154162,35051,8,13.84,14.92,35.31,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:52:55",4154163,35051,8,13.85,14.92,35.31,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:53:00",4154164,35051,8,13.82,14.92,35.31,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:53:05",4154165,35051,8,13.8,14.92,35.31,3.421913,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:53:10",4154166,35051,8,13.82,14.92,35.31,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:53:15",4154167,35051,8,13.83,14.92,35.31,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:53:20",4154168,35051,8,13.83,14.92,35.31,3.421913,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:53:25",4154169,35051,8,13.83,14.92,35.31,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:53:30",4154170,35051,8,13.83,14.92,35.31,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:53:35",4154171,35051,8,13.83,14.92,35.24,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:53:40",4154172,35051,8,13.83,14.92,35.31,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:53:45",4154173,35051,8,13.84,14.95,35.31,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:53:50",4154174,35051,8,13.82,14.95,35.24,3.421913,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:53:55",4154175,35051,8,13.83,14.95,35.31,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:54:00",4154176,35051,8,13.82,14.95,35.24,3.421913,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:54:05",4154177,35051,8,13.85,14.95,35.24,3.421913,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:54:10",4154178,35051,8,13.85,14.95,35.24,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:54:15",4154179,35051,8,13.85,14.95,35.24,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:54:20",4154180,35051,8,13.85,14.95,35.24,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:54:25",4154181,35051,8,13.85,14.95,35.24,3.421913,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:54:30",4154182,35051,8,13.85,14.95,35.24,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:54:35",4154183,35051,8,13.84,14.95,35.24,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:54:40",4154184,35051,8,13.84,14.95,35.24,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:54:45",4154185,35051,8,13.84,14.95,35.24,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:54:50",4154186,35051,8,13.84,14.95,35.24,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:54:55",4154187,35051,8,13.82,14.95,35.24,3.421913,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:55:00",4154188,35051,8,13.83,14.95,35.24,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:55:05",4154189,35051,8,13.83,14.97,35.24,3.421913,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:55:10",4154190,35051,8,13.85,14.97,35.24,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:55:15",4154191,35051,8,13.85,14.97,35.24,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:55:20",4154192,35051,8,13.85,14.97,35.24,3.421913,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:55:25",4154193,35051,8,13.83,14.97,35.24,3.421913,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:55:30",4154194,35051,8,13.85,14.97,35.24,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:55:35",4154195,35051,8,13.84,14.97,35.24,3.421913,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:55:40",4154196,35051,8,13.82,14.97,35.24,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:55:45",4154197,35051,8,13.85,14.97,35.24,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:55:50",4154198,35051,8,13.83,14.97,35.24,3.421913,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:55:55",4154199,35051,8,13.84,14.97,35.24,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:56:00",4154200,35051,8,13.84,14.97,35.24,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:56:05",4154201,35051,8,13.84,15,35.24,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:56:10",4154202,35051,8,13.83,15,35.24,3.421913,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:56:15",4154203,35051,8,13.83,15,35.24,3.421913,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:56:20",4154204,35051,8,13.83,15,35.24,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:56:25",4154205,35051,8,13.83,15,35.24,3.421238,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:56:30",4154206,35051,8,13.82,15,35.24,3.421238,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:56:35",4154207,35051,8,13.82,15,35.24,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:56:40",4154208,35051,8,13.83,15,35.24,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:56:45",4154209,35051,8,13.84,15,35.24,3.421238,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:56:50",4154210,35051,8,13.83,15,35.24,3.421238,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:56:55",4154211,35051,8,13.83,15,35.24,3.421238,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:57:00",4154212,35051,8,13.84,15,35.24,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:57:05",4154213,35051,8,13.84,15,35.18,3.421238,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:57:10",4154214,35051,8,13.84,15,35.24,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:57:15",4154215,35051,8,13.85,15,35.18,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:57:20",4154216,35051,8,13.84,15,35.24,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:57:25",4154217,35051,8,13.84,15,35.18,3.421238,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:57:30",4154218,35051,8,13.83,15,35.18,3.421238,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:57:35",4154219,35051,8,13.84,15,35.18,3.421238,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:57:40",4154220,35051,8,13.85,15.02,35.18,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:57:45",4154221,35051,8,13.84,15.02,35.24,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:57:50",4154222,35051,8,13.85,15.02,35.18,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:57:55",4154223,35051,8,13.83,15.02,35.18,3.421238,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:58:00",4154224,35051,8,13.85,15.02,35.18,3.421238,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:58:05",4154225,35051,8,13.83,15.02,35.18,3.421238,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:58:10",4154226,35051,8,13.84,15.02,35.18,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:58:15",4154227,35051,8,13.85,15.02,35.18,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:58:20",4154228,35051,8,13.85,15.02,35.18,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:58:25",4154229,35051,8,13.84,15.02,35.18,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:58:30",4154230,35051,8,13.84,15.02,35.18,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:58:35",4154231,35051,8,13.84,15.04,35.18,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:58:40",4154232,35051,8,13.84,15.04,35.18,3.423263,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:58:45",4154233,35051,8,13.85,15.02,35.18,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:58:50",4154234,35051,8,13.84,15.04,35.18,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:58:55",4154235,35051,8,13.84,15.04,35.18,3.423263,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:59:00",4154236,35051,8,13.84,15.04,35.18,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:59:05",4154237,35051,8,13.83,15.04,35.18,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:59:10",4154238,35051,8,13.84,15.04,35.18,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:59:15",4154239,35051,8,13.83,15.04,35.18,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:59:20",4154240,35051,8,13.83,15.04,35.18,3.423263,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:59:25",4154241,35051,8,13.84,15.04,35.18,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:59:30",4154242,35051,8,13.83,15.04,35.18,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:59:35",4154243,35051,8,13.84,15.04,35.18,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:59:40",4154244,35051,8,13.83,15.04,35.18,3.423263,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:59:45",4154245,35051,8,13.83,15.04,35.18,3.423263,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:59:50",4154246,35051,8,13.82,15.04,35.18,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 16:59:55",4154247,35051,8,13.84,15.04,35.18,3.423263,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:00:00",4154248,35051,8,13.83,15.04,35.18,3.422588,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:00:05",4154249,35051,8,13.83,15.07,35.18,3.422588,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:00:10",4154250,35051,8,13.84,15.07,35.18,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:00:15",4154251,35051,8,13.84,15.07,35.18,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:00:20",4154252,35051,8,13.85,15.07,35.18,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:00:25",4154253,35051,8,13.85,15.07,35.18,3.422588,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:00:30",4154254,35051,8,13.85,15.07,35.18,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:00:35",4154255,35051,8,13.85,15.07,35.18,3.422588,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:00:40",4154256,35051,8,13.85,15.07,35.18,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:00:45",4154257,35051,8,13.85,15.07,35.18,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:00:50",4154258,35051,8,13.84,15.07,35.18,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:00:55",4154259,35051,8,13.84,15.07,35.18,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:01:00",4154260,35051,8,13.84,15.07,35.18,3.422588,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:01:05",4154261,35051,8,13.84,15.09,35.18,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:01:10",4154262,35051,8,13.83,15.09,35.18,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:01:15",4154263,35051,8,13.85,15.09,35.18,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:01:20",4154264,35051,8,13.85,15.09,35.18,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:01:25",4154265,35051,8,13.83,15.09,35.18,3.422588,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:01:30",4154266,35051,8,13.85,15.09,35.18,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:01:35",4154267,35051,8,13.82,15.09,35.18,3.422588,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:01:40",4154268,35051,8,13.85,15.09,35.18,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:01:45",4154269,35051,8,13.85,15.09,35.18,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:01:50",4154270,35051,8,13.85,15.09,35.18,3.421913,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:01:55",4154271,35051,8,13.84,15.09,35.18,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:02:00",4154272,35051,8,13.85,15.09,35.11,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:02:05",4154273,35051,8,13.83,15.09,35.18,3.421913,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:02:10",4154274,35051,8,13.83,15.09,35.18,3.421913,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:02:15",4154275,35051,8,13.83,15.09,35.18,3.421913,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:02:20",4154276,35051,8,13.83,15.12,35.18,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:02:25",4154277,35051,8,13.83,15.09,35.11,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:02:30",4154278,35051,8,13.83,15.12,35.18,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:02:35",4154279,35051,8,13.83,15.09,35.18,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:02:40",4154280,35051,8,13.84,15.12,35.18,3.421913,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:02:45",4154281,35051,8,13.83,15.12,35.11,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:02:50",4154282,35051,8,13.83,15.12,35.18,3.421913,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:02:55",4154283,35051,8,13.84,15.12,35.11,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:03:00",4154284,35051,8,13.84,15.12,35.11,3.421913,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:03:05",4154285,35051,8,13.85,15.12,35.11,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:03:10",4154286,35051,8,13.84,15.12,35.11,3.421913,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:03:15",4154287,35051,8,13.85,15.12,35.11,3.421913,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:03:20",4154288,35051,8,13.83,15.12,35.11,3.421913,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:03:25",4154289,35051,8,13.85,15.12,35.11,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:03:30",4154290,35051,8,13.84,15.12,35.11,3.421913,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:03:35",4154291,35051,8,13.85,15.14,35.11,3.423263,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:03:40",4154292,35051,8,13.85,15.14,35.11,3.423263,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:03:45",4154293,35051,8,13.85,15.14,35.11,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:03:50",4154294,35051,8,13.83,15.14,35.11,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:03:55",4154295,35051,8,13.84,15.14,35.11,3.423263,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:04:00",4154296,35051,8,13.83,15.14,35.11,3.423263,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:04:05",4154297,35051,8,13.83,15.14,35.11,3.423263,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:04:10",4154298,35051,8,13.85,15.14,35.11,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:04:15",4154299,35051,8,13.83,15.14,35.11,3.423263,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:04:20",4154300,35051,8,13.84,15.14,35.11,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:04:25",4154301,35051,8,13.85,15.14,35.11,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:04:30",4154302,35051,8,13.82,15.14,35.11,3.423263,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:04:35",4154303,35051,8,13.83,15.14,35.11,3.423263,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:04:40",4154304,35051,8,13.83,15.14,35.11,3.423263,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:04:45",4154305,35051,8,13.85,15.14,35.11,3.423263,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:04:50",4154306,35051,8,13.84,15.14,35.11,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:04:55",4154307,35051,8,13.84,15.17,35.11,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:05:00",4154308,35051,8,13.84,15.14,35.11,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:05:05",4154309,35051,8,13.83,15.17,35.11,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:05:10",4154310,35051,8,13.83,15.17,35.11,3.423263,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:05:15",4154311,35051,8,13.83,15.17,35.11,3.423263,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:05:20",4154312,35051,8,13.82,15.17,35.11,3.422588,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:05:25",4154313,35051,8,13.83,15.17,35.11,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:05:30",4154314,35051,8,13.83,15.17,35.11,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:05:35",4154315,35051,8,13.83,15.17,35.11,3.422588,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:05:40",4154316,35051,8,13.83,15.17,35.11,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:05:45",4154317,35051,8,13.83,15.17,35.11,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:05:50",4154318,35051,8,13.83,15.17,35.11,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:05:55",4154319,35051,8,13.84,15.17,35.11,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:06:00",4154320,35051,8,13.83,15.17,35.11,3.422588,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:06:05",4154321,35051,8,13.85,15.19,35.11,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:06:10",4154322,35051,8,13.83,15.19,35.11,3.422588,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:06:15",4154323,35051,8,13.83,15.19,35.11,3.422588,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:06:20",4154324,35051,8,13.85,15.19,35.04,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:06:25",4154325,35051,8,13.82,15.19,35.04,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:06:30",4154326,35051,8,13.85,15.19,35.04,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:06:35",4154327,35051,8,13.84,15.19,35.11,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:06:40",4154328,35051,8,13.85,15.19,35.11,3.422588,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:06:45",4154329,35051,8,13.82,15.19,35.04,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:06:50",4154330,35051,8,13.84,15.19,35.04,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:06:55",4154331,35051,8,13.85,15.19,35.04,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:07:00",4154332,35051,8,13.84,15.19,35.04,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:07:05",4154333,35051,8,13.82,15.19,35.04,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:07:10",4154334,35051,8,13.82,15.19,35.04,3.423938,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:07:15",4154335,35051,8,13.81,15.19,35.04,3.423938,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:07:20",4154336,35051,8,13.84,15.19,35.04,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:07:25",4154337,35051,8,13.84,15.19,35.04,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:07:30",4154338,35051,8,13.82,15.21,35.04,3.423938,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:07:35",4154339,35051,8,13.84,15.21,35.04,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:07:40",4154340,35051,8,13.84,15.21,35.04,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:07:45",4154341,35051,8,13.85,15.21,35.04,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:07:50",4154342,35051,8,13.84,15.21,35.04,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:07:55",4154343,35051,8,13.84,15.21,35.04,3.423938,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:08:00",4154344,35051,8,13.85,15.21,35.04,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:08:05",4154345,35051,8,13.8,15.21,35.04,3.423938,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:08:10",4154346,35051,8,13.84,15.21,35.04,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:08:15",4154347,35051,8,13.83,15.21,35.04,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:08:20",4154348,35051,8,13.83,15.21,35.04,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:08:25",4154349,35051,8,13.83,15.21,35.04,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:08:30",4154350,35051,8,13.83,15.21,35.04,3.423938,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:08:35",4154351,35051,8,13.84,15.24,35.04,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:08:40",4154352,35051,8,13.82,15.21,35.04,3.423938,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:08:45",4154353,35051,8,13.83,15.21,35.04,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:08:50",4154354,35051,8,13.82,15.24,35.04,3.423938,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:08:55",4154355,35051,8,13.84,15.24,35.04,3.423938,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:09:00",4154356,35051,8,13.83,15.24,35.04,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:09:05",4154357,35051,8,13.83,15.24,35.04,3.422588,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:09:10",4154358,35051,8,13.83,15.24,35.04,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:09:15",4154359,35051,8,13.83,15.24,35.04,3.422588,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:09:20",4154360,35051,8,13.84,15.24,35.04,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:09:25",4154361,35051,8,13.84,15.24,35.04,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:09:30",4154362,35051,8,13.82,15.24,35.04,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:09:35",4154363,35051,8,13.84,15.24,35.04,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:09:40",4154364,35051,8,13.84,15.24,35.04,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:09:45",4154365,35051,8,13.83,15.24,35.04,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:09:50",4154366,35051,8,13.84,15.24,35.04,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:09:55",4154367,35051,8,13.82,15.24,35.04,3.422588,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:10:00",4154368,35051,8,13.84,15.26,35.04,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:10:05",4154369,35051,8,13.82,15.26,35.04,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:10:10",4154370,35051,8,13.82,15.26,35.04,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:10:15",4154371,35051,8,13.83,15.26,35.04,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:10:20",4154372,35051,8,13.81,15.26,35.04,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:10:25",4154373,35051,8,13.83,15.26,35.04,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:10:30",4154374,35051,8,13.82,15.26,35.04,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:10:35",4154375,35051,8,13.84,15.26,35.04,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:10:40",4154376,35051,8,13.84,15.26,35.04,3.422588,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:10:45",4154377,35051,8,13.84,15.26,35.04,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:10:50",4154378,35051,8,13.84,15.26,35.04,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:10:55",4154379,35051,8,13.84,15.26,35.04,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:11:00",4154380,35051,8,13.83,15.29,35.04,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:11:05",4154381,35051,8,13.83,15.29,35.04,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:11:10",4154382,35051,8,13.83,15.29,35.04,3.422588,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:11:15",4154383,35051,8,13.83,15.29,35.04,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:11:20",4154384,35051,8,13.81,15.29,35.04,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:11:25",4154385,35051,8,13.83,15.29,35.04,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:11:30",4154386,35051,8,13.83,15.29,35.04,3.422588,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:11:35",4154387,35051,8,13.83,15.29,35.04,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:11:40",4154388,35051,8,13.83,15.29,35.04,3.422588,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:11:45",4154389,35051,8,13.83,15.29,35.04,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:11:50",4154390,35051,8,13.84,15.29,35.04,3.422588,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:11:55",4154391,35051,8,13.83,15.29,35.04,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:12:00",4154392,35051,8,13.83,15.29,35.04,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:12:05",4154393,35051,8,13.83,15.29,35.04,3.422588,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:12:10",4154394,35051,8,13.83,15.29,35.04,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:12:15",4154395,35051,8,13.84,15.29,34.97,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:12:20",4154396,35051,8,13.83,15.29,34.97,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:12:25",4154397,35051,8,13.83,15.29,35.04,3.422588,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:12:30",4154398,35051,8,13.82,15.31,35.04,3.422588,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:12:35",4154399,35051,8,13.83,15.31,35.04,3.423938,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:12:40",4154400,35051,8,13.81,15.31,34.97,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:12:45",4154401,35051,8,13.83,15.31,34.97,3.423938,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:12:50",4154402,35051,8,13.84,15.31,34.97,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:12:55",4154403,35051,8,13.82,15.31,34.97,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:13:00",4154404,35051,8,13.84,15.31,34.97,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:13:05",4154405,35051,8,13.82,15.31,34.97,3.423938,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:13:10",4154406,35051,8,13.82,15.31,34.97,3.423938,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:13:15",4154407,35051,8,13.83,15.31,34.97,3.423938,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:13:20",4154408,35051,8,13.83,15.31,34.97,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:13:25",4154409,35051,8,13.82,15.31,34.97,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:13:30",4154410,35051,8,13.84,15.34,34.97,3.423938,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:13:35",4154411,35051,8,13.82,15.34,34.97,3.423938,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:13:40",4154412,35051,8,13.84,15.34,34.97,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:13:45",4154413,35051,8,13.84,15.34,34.97,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:13:50",4154414,35051,8,13.83,15.34,34.97,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:13:55",4154415,35051,8,13.84,15.34,34.97,3.423938,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:14:00",4154416,35051,8,13.83,15.34,34.97,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:14:05",4154417,35051,8,13.83,15.34,34.97,3.423938,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:14:10",4154418,35051,8,13.83,15.34,34.97,3.423938,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:14:15",4154419,35051,8,13.83,15.34,34.97,3.423938,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:14:20",4154420,35051,8,13.83,15.34,34.97,3.423263,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:14:25",4154421,35051,8,13.82,15.34,34.97,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:14:30",4154422,35051,8,13.83,15.34,34.97,3.423263,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:14:35",4154423,35051,8,13.83,15.34,34.97,3.423263,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:14:40",4154424,35051,8,13.83,15.34,34.97,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:14:45",4154425,35051,8,13.84,15.34,34.97,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:14:50",4154426,35051,8,13.84,15.36,34.97,3.423263,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:14:55",4154427,35051,8,13.82,15.36,34.97,3.423263,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:15:00",4154428,35051,8,13.83,15.36,34.97,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:15:05",4154429,35051,8,13.83,15.36,34.97,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:15:10",4154430,35051,8,13.84,15.36,34.97,3.423263,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:15:15",4154431,35051,8,13.84,15.36,34.97,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:15:20",4154432,35051,8,13.84,15.36,34.97,3.423263,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:15:25",4154433,35051,8,13.82,15.36,34.97,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:15:30",4154434,35051,8,13.84,15.36,34.97,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:15:35",4154435,35051,8,13.84,15.36,34.97,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:15:40",4154436,35051,8,13.84,15.36,34.97,3.423263,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:15:45",4154437,35051,8,13.84,15.39,34.97,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:15:50",4154438,35051,8,13.83,15.36,34.97,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:15:55",4154439,35051,8,13.83,15.39,34.97,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:16:00",4154440,35051,8,13.84,15.39,34.97,3.423263,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:16:05",4154441,35051,8,13.84,15.39,34.97,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:16:10",4154442,35051,8,13.83,15.39,34.97,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:16:15",4154443,35051,8,13.84,15.39,34.9,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:16:20",4154444,35051,8,13.84,15.39,34.97,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:16:25",4154445,35051,8,13.84,15.39,34.9,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:16:30",4154446,35051,8,13.83,15.39,34.97,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:16:35",4154447,35051,8,13.82,15.39,34.9,3.423263,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:16:40",4154448,35051,8,13.84,15.39,34.9,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:16:45",4154449,35051,8,13.84,15.39,34.9,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:16:50",4154450,35051,8,13.84,15.39,34.9,3.423263,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:16:55",4154451,35051,8,13.84,15.39,34.9,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:17:00",4154452,35051,8,13.82,15.39,34.9,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:17:05",4154453,35051,8,13.83,15.39,34.9,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:17:10",4154454,35051,8,13.83,15.39,34.9,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:17:15",4154455,35051,8,13.83,15.39,34.9,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:17:20",4154456,35051,8,13.84,15.39,34.9,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:17:25",4154457,35051,8,13.83,15.41,34.9,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:17:30",4154458,35051,8,13.83,15.41,34.9,3.423263,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:17:35",4154459,35051,8,13.8,15.41,34.9,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:17:40",4154460,35051,8,13.82,15.41,34.9,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:17:45",4154461,35051,8,13.82,15.41,34.9,3.423263,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:17:50",4154462,35051,8,13.82,15.41,34.9,3.423263,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:17:55",4154463,35051,8,13.82,15.41,34.9,3.423263,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:18:00",4154464,35051,8,13.82,15.41,34.9,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:18:05",4154465,35051,8,13.81,15.41,34.9,3.423263,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:18:10",4154466,35051,8,13.82,15.41,34.9,3.423263,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:18:15",4154467,35051,8,13.81,15.41,34.9,3.423263,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:18:20",4154468,35051,8,13.83,15.41,34.9,3.423263,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:18:25",4154469,35051,8,13.82,15.43,34.9,3.423263,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:18:30",4154470,35051,8,13.82,15.43,34.9,3.423263,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:18:35",4154471,35051,8,13.82,15.43,34.9,3.423263,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:18:40",4154472,35051,8,13.83,15.43,34.83,3.423263,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:18:45",4154473,35051,8,13.81,15.43,34.9,3.423263,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:18:50",4154474,35051,8,13.82,15.43,34.83,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:18:55",4154475,35051,8,13.82,15.43,34.9,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:19:00",4154476,35051,8,13.82,15.43,34.9,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:19:05",4154477,35051,8,13.81,15.43,34.9,3.423263,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:19:10",4154478,35051,8,13.79,15.43,34.83,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:19:15",4154479,35051,8,13.81,15.43,34.83,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:19:20",4154480,35051,8,13.82,15.43,34.83,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:19:25",4154481,35051,8,13.82,15.43,34.83,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:19:30",4154482,35051,8,13.82,15.43,34.83,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:19:35",4154483,35051,8,13.83,15.43,34.83,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:19:40",4154484,35051,8,13.83,15.46,34.83,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:19:45",4154485,35051,8,13.82,15.46,34.83,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:19:50",4154486,35051,8,13.81,15.46,34.83,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:19:55",4154487,35051,8,13.82,15.46,34.83,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:20:00",4154488,35051,8,13.82,15.46,34.83,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:20:05",4154489,35051,8,13.81,15.46,34.83,3.423263,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:20:10",4154490,35051,8,13.82,15.46,34.83,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:20:15",4154491,35051,8,13.82,15.46,34.83,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:20:20",4154492,35051,8,13.82,15.46,34.83,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:20:25",4154493,35051,8,13.82,15.46,34.83,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:20:30",4154494,35051,8,13.82,15.46,34.83,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:20:35",4154495,35051,8,13.82,15.46,34.83,3.423263,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:20:40",4154496,35051,8,13.82,15.48,34.83,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:20:45",4154497,35051,8,13.82,15.48,34.83,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:20:50",4154498,35051,8,13.83,15.48,34.83,3.423263,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:20:55",4154499,35051,8,13.82,15.46,34.83,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:21:00",4154500,35051,8,13.82,15.48,34.83,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:21:05",4154501,35051,8,13.82,15.48,34.83,3.423263,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:21:10",4154502,35051,8,13.82,15.48,34.83,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:21:15",4154503,35051,8,13.81,15.48,34.83,3.423263,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:21:20",4154504,35051,8,13.82,15.48,34.83,3.423263,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:21:25",4154505,35051,8,13.82,15.48,34.83,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:21:30",4154506,35051,8,13.83,15.48,34.83,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:21:35",4154507,35051,8,13.8,15.48,34.77,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:21:40",4154508,35051,8,13.82,15.48,34.77,3.423938,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:21:45",4154509,35051,8,13.83,15.48,34.77,3.423938,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:21:50",4154510,35051,8,13.82,15.48,34.77,3.423938,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:21:55",4154511,35051,8,13.83,15.48,34.77,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:22:00",4154512,35051,8,13.83,15.48,34.77,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:22:05",4154513,35051,8,13.83,15.48,34.77,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:22:10",4154514,35051,8,13.83,15.48,34.77,3.423938,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:22:15",4154515,35051,8,13.81,15.51,34.77,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:22:20",4154516,35051,8,13.82,15.48,34.77,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:22:25",4154517,35051,8,13.81,15.51,34.77,3.423938,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:22:30",4154518,35051,8,13.83,15.51,34.77,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:22:35",4154519,35051,8,13.82,15.51,34.77,3.423938,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:22:40",4154520,35051,8,13.83,15.51,34.77,3.423938,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:22:45",4154521,35051,8,13.83,15.51,34.77,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:22:50",4154522,35051,8,13.82,15.51,34.77,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:22:55",4154523,35051,8,13.83,15.51,34.77,3.423938,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:23:00",4154524,35051,8,13.82,15.51,34.77,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:23:05",4154525,35051,8,13.82,15.51,34.77,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:23:10",4154526,35051,8,13.82,15.53,34.77,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:23:15",4154527,35051,8,13.82,15.53,34.77,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:23:20",4154528,35051,8,13.82,15.51,34.7,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:23:25",4154529,35051,8,13.82,15.53,34.7,3.423263,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:23:30",4154530,35051,8,13.82,15.53,34.77,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:23:35",4154531,35051,8,13.82,15.53,34.77,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:23:40",4154532,35051,8,13.81,15.53,34.7,3.423263,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:23:45",4154533,35051,8,13.82,15.53,34.7,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:23:50",4154534,35051,8,13.82,15.53,34.7,3.423263,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:23:55",4154535,35051,8,13.82,15.53,34.7,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:24:00",4154536,35051,8,13.82,15.53,34.7,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:24:05",4154537,35051,8,13.8,15.53,34.7,3.423263,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:24:10",4154538,35051,8,13.82,15.53,34.7,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:24:15",4154539,35051,8,13.82,15.53,34.7,3.423263,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:24:20",4154540,35051,8,13.82,15.53,34.7,3.423263,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:24:25",4154541,35051,8,13.81,15.53,34.7,3.423263,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:24:30",4154542,35051,8,13.8,15.53,34.7,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:24:35",4154543,35051,8,13.82,15.55,34.7,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:24:40",4154544,35051,8,13.81,15.55,34.7,3.423263,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:24:45",4154545,35051,8,13.82,15.55,34.7,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:24:50",4154546,35051,8,13.82,15.55,34.63,3.423263,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:24:55",4154547,35051,8,13.81,15.55,34.63,3.423263,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:25:00",4154548,35051,8,13.82,15.55,34.63,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:25:05",4154549,35051,8,13.82,15.55,34.63,3.423263,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:25:10",4154550,35051,8,13.81,15.55,34.63,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:25:15",4154551,35051,8,13.83,15.55,34.63,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:25:20",4154552,35051,8,13.83,15.55,34.63,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:25:25",4154553,35051,8,13.82,15.55,34.63,3.423938,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:25:30",4154554,35051,8,13.82,15.55,34.63,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:25:35",4154555,35051,8,13.82,15.55,34.63,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:25:40",4154556,35051,8,13.83,15.58,34.63,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:25:45",4154557,35051,8,13.82,15.58,34.63,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:25:50",4154558,35051,8,13.82,15.58,34.63,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:25:55",4154559,35051,8,13.82,15.58,34.63,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:26:00",4154560,35051,8,13.82,15.58,34.63,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:26:05",4154561,35051,8,13.82,15.58,34.63,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:26:10",4154562,35051,8,13.82,15.58,34.63,3.423938,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:26:15",4154563,35051,8,13.82,15.58,34.63,3.423938,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:26:20",4154564,35051,8,13.82,15.58,34.63,3.423938,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:26:25",4154565,35051,8,13.82,15.58,34.63,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:26:30",4154566,35051,8,13.82,15.58,34.63,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:26:35",4154567,35051,8,13.82,15.58,34.63,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:26:40",4154568,35051,8,13.82,15.58,34.63,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:26:45",4154569,35051,8,13.82,15.58,34.63,3.423938,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:26:50",4154570,35051,8,13.82,15.58,34.56,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:26:55",4154571,35051,8,13.82,15.58,34.56,3.423938,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:27:00",4154572,35051,8,13.82,15.6,34.56,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:27:05",4154573,35051,8,13.82,15.58,34.56,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:27:10",4154574,35051,8,13.83,15.58,34.56,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:27:15",4154575,35051,8,13.81,15.58,34.56,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:27:20",4154576,35051,8,13.83,15.6,34.56,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:27:25",4154577,35051,8,13.83,15.6,34.56,3.424613,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:27:30",4154578,35051,8,13.83,15.6,34.56,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:27:35",4154579,35051,8,13.82,15.6,34.56,3.424613,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:27:40",4154580,35051,8,13.81,15.6,34.56,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:27:45",4154581,35051,8,13.82,15.6,34.56,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:27:50",4154582,35051,8,13.82,15.6,34.56,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:27:55",4154583,35051,8,13.82,15.6,34.56,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:28:00",4154584,35051,8,13.82,15.6,34.56,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:28:05",4154585,35051,8,13.82,15.6,34.49,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:28:10",4154586,35051,8,13.82,15.63,34.49,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:28:15",4154587,35051,8,13.81,15.63,34.49,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:28:20",4154588,35051,8,13.82,15.63,34.49,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:28:25",4154589,35051,8,13.82,15.63,34.49,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:28:30",4154590,35051,8,13.83,15.63,34.49,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:28:35",4154591,35051,8,13.82,15.63,34.49,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:28:40",4154592,35051,8,13.83,15.63,34.49,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:28:45",4154593,35051,8,13.83,15.63,34.49,3.424613,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:28:50",4154594,35051,8,13.82,15.63,34.49,3.424613,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:28:55",4154595,35051,8,13.83,15.63,34.49,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:29:00",4154596,35051,8,13.83,15.63,34.49,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:29:05",4154597,35051,8,13.81,15.63,34.49,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:29:10",4154598,35051,8,13.82,15.63,34.49,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:29:15",4154599,35051,8,13.82,15.63,34.49,3.424613,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:29:20",4154600,35051,8,13.82,15.63,34.49,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:29:25",4154601,35051,8,13.81,15.63,34.49,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:29:30",4154602,35051,8,13.82,15.63,34.49,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:29:35",4154603,35051,8,13.82,15.63,34.49,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:29:40",4154604,35051,8,13.82,15.65,34.49,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:29:45",4154605,35051,8,13.82,15.65,34.49,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:29:50",4154606,35051,8,13.83,15.65,34.43,3.424613,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:29:55",4154607,35051,8,13.82,15.65,34.43,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:30:00",4154608,35051,8,13.82,15.65,34.43,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:30:05",4154609,35051,8,13.81,15.65,34.43,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:30:10",4154610,35051,8,13.83,15.65,34.43,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:30:15",4154611,35051,8,13.81,15.65,34.43,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:30:20",4154612,35051,8,13.83,15.65,34.43,3.424613,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:30:25",4154613,35051,8,13.82,15.65,34.43,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:30:30",4154614,35051,8,13.82,15.65,34.43,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:30:35",4154615,35051,8,13.83,15.65,34.42,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:30:40",4154616,35051,8,13.82,15.65,34.42,3.424613,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:30:45",4154617,35051,8,13.82,15.68,34.42,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:30:50",4154618,35051,8,13.82,15.68,34.42,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:30:55",4154619,35051,8,13.83,15.68,34.42,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:31:00",4154620,35051,8,13.82,15.68,34.42,3.424613,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:31:05",4154621,35051,8,13.82,15.68,34.42,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:31:10",4154622,35051,8,13.83,15.68,34.42,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:31:15",4154623,35051,8,13.82,15.68,34.36,3.424613,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:31:20",4154624,35051,8,13.83,15.68,34.36,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:31:25",4154625,35051,8,13.83,15.68,34.42,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:31:30",4154626,35051,8,13.83,15.68,34.42,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:31:35",4154627,35051,8,13.83,15.68,34.36,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:31:40",4154628,35051,8,13.83,15.68,34.36,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:31:45",4154629,35051,8,13.83,15.68,34.36,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:31:50",4154630,35051,8,13.83,15.68,34.36,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:31:55",4154631,35051,8,13.82,15.68,34.36,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:32:00",4154632,35051,8,13.83,15.68,34.36,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:32:05",4154633,35051,8,13.82,15.68,34.36,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:32:10",4154634,35051,8,13.82,15.68,34.36,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:32:15",4154635,35051,8,13.82,15.68,34.36,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:32:20",4154636,35051,8,13.82,15.7,34.36,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:32:25",4154637,35051,8,13.82,15.68,34.36,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:32:30",4154638,35051,8,13.81,15.7,34.36,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:32:35",4154639,35051,8,13.81,15.7,34.36,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:32:40",4154640,35051,8,13.82,15.7,34.36,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:32:45",4154641,35051,8,13.82,15.7,34.36,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:32:50",4154642,35051,8,13.82,15.7,34.36,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:32:55",4154643,35051,8,13.82,15.7,34.36,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:33:00",4154644,35051,8,13.82,15.7,34.36,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:33:05",4154645,35051,8,13.82,15.7,34.36,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:33:10",4154646,35051,8,13.81,15.7,34.36,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:33:15",4154647,35051,8,13.82,15.7,34.36,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:33:20",4154648,35051,8,13.82,15.73,34.36,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:33:25",4154649,35051,8,13.82,15.73,34.36,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:33:30",4154650,35051,8,13.82,15.73,34.36,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:33:35",4154651,35051,8,13.82,15.73,34.29,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:33:40",4154652,35051,8,13.81,15.73,34.36,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:33:45",4154653,35051,8,13.82,15.73,34.29,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:33:50",4154654,35051,8,13.82,15.73,34.36,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:33:55",4154655,35051,8,13.82,15.73,34.29,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:34:00",4154656,35051,8,13.81,15.73,34.29,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:34:05",4154657,35051,8,13.81,15.73,34.29,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:34:10",4154658,35051,8,13.81,15.73,34.29,3.423938,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:34:15",4154659,35051,8,13.81,15.73,34.29,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:34:20",4154660,35051,8,13.82,15.73,34.29,3.423938,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:34:25",4154661,35051,8,13.83,15.73,34.29,3.423938,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:34:30",4154662,35051,8,13.82,15.73,34.29,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:34:35",4154663,35051,8,13.82,15.73,34.29,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:34:40",4154664,35051,8,13.83,15.73,34.29,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:34:45",4154665,35051,8,13.82,15.73,34.29,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:34:50",4154666,35051,8,13.82,15.73,34.29,3.423938,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:34:55",4154667,35051,8,13.82,15.73,34.29,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:35:00",4154668,35051,8,13.82,15.75,34.29,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:35:05",4154669,35051,8,13.81,15.75,34.29,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:35:10",4154670,35051,8,13.82,15.75,34.29,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:35:15",4154671,35051,8,13.82,15.75,34.29,3.423938,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:35:20",4154672,35051,8,13.82,15.75,34.29,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:35:25",4154673,35051,8,13.82,15.75,34.22,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:35:30",4154674,35051,8,13.8,15.75,34.29,3.423938,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:35:35",4154675,35051,8,13.82,15.75,34.22,3.423938,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:35:40",4154676,35051,8,13.82,15.75,34.29,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:35:45",4154677,35051,8,13.83,15.75,34.22,3.423938,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:35:50",4154678,35051,8,13.81,15.75,34.22,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:35:55",4154679,35051,8,13.82,15.75,34.22,3.423938,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:36:00",4154680,35051,8,13.82,15.77,34.22,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:36:05",4154681,35051,8,13.81,15.77,34.22,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:36:10",4154682,35051,8,13.81,15.77,34.22,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:36:15",4154683,35051,8,13.81,15.77,34.22,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:36:20",4154684,35051,8,13.83,15.77,34.22,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:36:25",4154685,35051,8,13.83,15.77,34.22,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:36:30",4154686,35051,8,13.83,15.77,34.22,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:36:35",4154687,35051,8,13.83,15.77,34.22,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:36:40",4154688,35051,8,13.83,15.77,34.22,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:36:45",4154689,35051,8,13.83,15.77,34.22,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:36:50",4154690,35051,8,13.83,15.77,34.22,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:36:55",4154691,35051,8,13.82,15.77,34.22,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:37:00",4154692,35051,8,13.83,15.77,34.22,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:37:05",4154693,35051,8,13.83,15.77,34.22,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:37:10",4154694,35051,8,13.83,15.77,34.22,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:37:15",4154695,35051,8,13.82,15.77,34.22,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:37:20",4154696,35051,8,13.83,15.77,34.15,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:37:25",4154697,35051,8,13.81,15.77,34.22,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:37:30",4154698,35051,8,13.83,15.8,34.15,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:37:35",4154699,35051,8,13.83,15.77,34.15,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:37:40",4154700,35051,8,13.83,15.8,34.15,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:37:45",4154701,35051,8,13.8,15.77,34.15,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:37:50",4154702,35051,8,13.83,15.8,34.15,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:37:55",4154703,35051,8,13.82,15.8,34.15,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:38:00",4154704,35051,8,13.83,15.8,34.15,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:38:05",4154705,35051,8,13.8,15.8,34.15,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:38:10",4154706,35051,8,13.82,15.8,34.15,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:38:15",4154707,35051,8,13.8,15.8,34.15,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:38:20",4154708,35051,8,13.82,15.8,34.15,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:38:25",4154709,35051,8,13.82,15.8,34.15,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:38:30",4154710,35051,8,13.8,15.8,34.15,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:38:35",4154711,35051,8,13.82,15.8,34.15,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:38:40",4154712,35051,8,13.83,15.8,34.15,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:38:45",4154713,35051,8,13.82,15.8,34.15,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:38:50",4154714,35051,8,13.8,15.8,34.15,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:38:55",4154715,35051,8,13.8,15.82,34.15,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:39:00",4154716,35051,8,13.8,15.8,34.15,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:39:05",4154717,35051,8,13.81,15.82,34.15,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:39:10",4154718,35051,8,13.83,15.82,34.15,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:39:15",4154719,35051,8,13.82,15.82,34.08,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:39:20",4154720,35051,8,13.81,15.82,34.15,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:39:25",4154721,35051,8,13.82,15.82,34.15,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:39:30",4154722,35051,8,13.83,15.82,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:39:35",4154723,35051,8,13.82,15.82,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:39:40",4154724,35051,8,13.83,15.82,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:39:45",4154725,35051,8,13.82,15.82,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:39:50",4154726,35051,8,13.83,15.82,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:39:55",4154727,35051,8,13.83,15.82,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:40:00",4154728,35051,8,13.83,15.82,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:40:05",4154729,35051,8,13.81,15.82,34.08,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:40:10",4154730,35051,8,13.82,15.82,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:40:15",4154731,35051,8,13.83,15.82,34.08,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:40:20",4154732,35051,8,13.83,15.82,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:40:25",4154733,35051,8,13.83,15.85,34.08,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:40:30",4154734,35051,8,13.82,15.85,34.08,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:40:35",4154735,35051,8,13.83,15.85,34.08,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:40:40",4154736,35051,8,13.83,15.85,34.08,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:40:45",4154737,35051,8,13.83,15.85,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:40:50",4154738,35051,8,13.83,15.85,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:40:55",4154739,35051,8,13.83,15.85,34.08,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:41:00",4154740,35051,8,13.83,15.85,34.08,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:41:05",4154741,35051,8,13.82,15.85,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:41:10",4154742,35051,8,13.8,15.85,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:41:15",4154743,35051,8,13.82,15.85,34.08,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:41:20",4154744,35051,8,13.83,15.85,34.08,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:41:25",4154745,35051,8,13.82,15.85,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:41:30",4154746,35051,8,13.8,15.87,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:41:35",4154747,35051,8,13.82,15.85,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:41:40",4154748,35051,8,13.83,15.87,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:41:45",4154749,35051,8,13.82,15.87,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:41:50",4154750,35051,8,13.82,15.87,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:41:55",4154751,35051,8,13.82,15.87,34.08,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:42:00",4154752,35051,8,13.82,15.87,34.01,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:42:05",4154753,35051,8,13.82,15.87,34.01,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:42:10",4154754,35051,8,13.81,15.87,34.01,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:42:15",4154755,35051,8,13.82,15.87,34.01,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:42:20",4154756,35051,8,13.83,15.87,34.01,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:42:25",4154757,35051,8,13.83,15.87,34.01,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:42:30",4154758,35051,8,13.83,15.87,34.01,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:42:35",4154759,35051,8,13.81,15.87,34.01,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:42:40",4154760,35051,8,13.83,15.87,34.01,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:42:45",4154761,35051,8,13.83,15.87,34.01,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:42:50",4154762,35051,8,13.83,15.87,34.01,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:42:55",4154763,35051,8,13.83,15.87,34.01,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:43:00",4154764,35051,8,13.83,15.87,34.01,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:43:05",4154765,35051,8,13.81,15.87,34.01,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:43:10",4154766,35051,8,13.82,15.87,34.02,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:43:15",4154767,35051,8,13.81,15.87,34.02,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:43:20",4154768,35051,8,13.82,15.87,34.02,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:43:25",4154769,35051,8,13.83,15.87,34.02,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:43:30",4154770,35051,8,13.83,15.9,34.02,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:43:35",4154771,35051,8,13.83,15.9,34.02,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:43:40",4154772,35051,8,13.82,15.9,34.02,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:43:45",4154773,35051,8,13.81,15.9,34.02,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:43:50",4154774,35051,8,13.81,15.9,34.02,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:43:55",4154775,35051,8,13.83,15.9,34.02,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:44:00",4154776,35051,8,13.82,15.9,34.02,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:44:05",4154777,35051,8,13.82,15.9,34.02,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:44:10",4154778,35051,8,13.82,15.9,34.02,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:44:15",4154779,35051,8,13.82,15.9,34.02,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:44:20",4154780,35051,8,13.82,15.9,34.02,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:44:25",4154781,35051,8,13.82,15.9,34.02,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:44:30",4154782,35051,8,13.82,15.92,34.02,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:44:35",4154783,35051,8,13.8,15.92,34.02,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:44:40",4154784,35051,8,13.82,15.92,33.95,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:44:45",4154785,35051,8,13.82,15.92,33.95,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:44:50",4154786,35051,8,13.82,15.92,33.95,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:44:55",4154787,35051,8,13.82,15.92,34.02,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:45:00",4154788,35051,8,13.82,15.92,33.95,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:45:05",4154789,35051,8,13.82,15.92,34.02,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:45:10",4154790,35051,8,13.83,15.92,34.02,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:45:15",4154791,35051,8,13.83,15.92,34.02,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:45:20",4154792,35051,8,13.81,15.92,33.95,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:45:25",4154793,35051,8,13.83,15.92,33.95,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:45:30",4154794,35051,8,13.83,15.92,33.95,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:45:35",4154795,35051,8,13.82,15.92,33.95,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:45:40",4154796,35051,8,13.83,15.92,33.95,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:45:45",4154797,35051,8,13.83,15.92,33.95,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:45:50",4154798,35051,8,13.82,15.92,33.95,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:45:55",4154799,35051,8,13.83,15.92,33.95,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:46:00",4154800,35051,8,13.82,15.92,33.95,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:46:05",4154801,35051,8,13.82,15.92,33.95,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:46:10",4154802,35051,8,13.83,15.92,33.95,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:46:15",4154803,35051,8,13.81,15.95,33.95,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:46:20",4154804,35051,8,13.81,15.95,33.95,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:46:25",4154805,35051,8,13.81,15.95,33.95,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:46:30",4154806,35051,8,13.83,15.95,33.95,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:46:35",4154807,35051,8,13.83,15.95,33.95,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:46:40",4154808,35051,8,13.82,15.95,33.95,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:46:45",4154809,35051,8,13.83,15.95,33.95,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:46:50",4154810,35051,8,13.83,15.95,33.95,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:46:55",4154811,35051,8,13.83,15.95,33.95,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:47:00",4154812,35051,8,13.83,15.95,33.95,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:47:05",4154813,35051,8,13.81,15.95,33.95,3.423938,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:47:10",4154814,35051,8,13.82,15.95,33.95,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:47:15",4154815,35051,8,13.83,15.95,33.95,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:47:20",4154816,35051,8,13.82,15.95,33.95,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:47:25",4154817,35051,8,13.82,15.97,33.95,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:47:30",4154818,35051,8,13.82,15.97,33.95,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:47:35",4154819,35051,8,13.82,15.97,33.95,3.423938,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:47:40",4154820,35051,8,13.82,15.95,33.95,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:47:45",4154821,35051,8,13.82,15.97,33.95,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:47:50",4154822,35051,8,13.82,15.97,33.95,3.423938,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:47:55",4154823,35051,8,13.83,15.97,33.95,3.423938,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:48:00",4154824,35051,8,13.83,15.97,33.95,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:48:05",4154825,35051,8,13.82,15.97,33.95,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:48:10",4154826,35051,8,13.82,15.97,33.95,3.423938,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:48:15",4154827,35051,8,13.81,15.97,33.95,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:48:20",4154828,35051,8,13.79,15.97,33.95,3.423938,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:48:25",4154829,35051,8,13.8,15.97,33.95,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:48:30",4154830,35051,8,13.8,15.97,33.95,3.423938,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:48:35",4154831,35051,8,13.81,15.97,33.95,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:48:40",4154832,35051,8,13.81,15.97,33.95,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:48:45",4154833,35051,8,13.81,15.97,33.95,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:48:50",4154834,35051,8,13.81,15.97,33.95,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:48:55",4154835,35051,8,13.8,15.97,33.95,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:49:00",4154836,35051,8,13.81,15.97,33.95,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:49:05",4154837,35051,8,13.79,15.97,33.95,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:49:10",4154838,35051,8,13.8,15.97,33.95,3.424613,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:49:15",4154839,35051,8,13.8,15.97,33.95,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:49:20",4154840,35051,8,13.81,15.97,33.95,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:49:25",4154841,35051,8,13.8,15.97,33.95,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:49:30",4154842,35051,8,13.81,15.97,33.95,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:49:35",4154843,35051,8,13.8,16,33.95,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:49:40",4154844,35051,8,13.83,16,33.95,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:49:45",4154845,35051,8,13.83,16,33.95,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:49:50",4154846,35051,8,13.8,16,33.95,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:49:55",4154847,35051,8,13.82,16,33.95,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:50:00",4154848,35051,8,13.83,16,33.88,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:50:05",4154849,35051,8,13.82,16,33.88,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:50:10",4154850,35051,8,13.82,16,33.88,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:50:15",4154851,35051,8,13.82,16,33.95,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:50:20",4154852,35051,8,13.8,16,33.88,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:50:25",4154853,35051,8,13.82,16,33.88,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:50:30",4154854,35051,8,13.82,16,33.95,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:50:35",4154855,35051,8,13.82,16.02,33.88,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:50:40",4154856,35051,8,13.82,16.02,33.88,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:50:45",4154857,35051,8,13.82,16.02,33.88,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:50:50",4154858,35051,8,13.81,16.02,33.88,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:50:55",4154859,35051,8,13.8,16.02,33.88,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:51:00",4154860,35051,8,13.8,16.02,33.88,3.424613,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:51:05",4154861,35051,8,13.81,16.02,33.88,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:51:10",4154862,35051,8,13.8,16.02,33.88,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:51:15",4154863,35051,8,13.81,16.02,33.88,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:51:20",4154864,35051,8,13.8,16.02,33.88,3.424613,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:51:25",4154865,35051,8,13.8,16.02,33.88,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:51:30",4154866,35051,8,13.79,16.02,33.88,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:51:35",4154867,35051,8,13.8,16.02,33.88,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:51:40",4154868,35051,8,13.81,16.02,33.88,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:51:45",4154869,35051,8,13.81,16.02,33.88,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:51:50",4154870,35051,8,13.81,16.02,33.88,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:51:55",4154871,35051,8,13.79,16.02,33.88,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:52:00",4154872,35051,8,13.81,16.02,33.88,3.424613,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:52:05",4154873,35051,8,13.8,16.02,33.88,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:52:10",4154874,35051,8,13.8,16.02,33.88,3.425288,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:52:15",4154875,35051,8,13.8,16.02,33.88,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:52:20",4154876,35051,8,13.8,16.02,33.88,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:52:25",4154877,35051,8,13.8,16.04,33.88,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:52:30",4154878,35051,8,13.81,16.04,33.88,3.425288,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:52:35",4154879,35051,8,13.78,16.04,33.88,3.425288,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:52:40",4154880,35051,8,13.8,16.04,33.88,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:52:45",4154881,35051,8,13.78,16.04,33.88,3.425288,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:52:50",4154882,35051,8,13.8,16.04,33.88,3.425288,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:52:55",4154883,35051,8,13.81,16.04,33.88,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:53:00",4154884,35051,8,13.81,16.04,33.88,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:53:05",4154885,35051,8,13.8,16.04,33.88,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:53:10",4154886,35051,8,13.8,16.04,33.88,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:53:15",4154887,35051,8,13.8,16.04,33.88,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:53:20",4154888,35051,8,13.8,16.04,33.88,3.425288,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:53:25",4154889,35051,8,13.8,16.04,33.88,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:53:30",4154890,35051,8,13.8,16.04,33.88,3.425288,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:53:35",4154891,35051,8,13.79,16.04,33.88,3.425288,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:53:40",4154892,35051,8,13.8,16.04,33.88,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:53:45",4154893,35051,8,13.8,16.04,33.88,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:53:50",4154894,35051,8,13.8,16.07,33.81,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:53:55",4154895,35051,8,13.8,16.07,33.88,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:54:00",4154896,35051,8,13.8,16.07,33.88,3.424613,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:54:05",4154897,35051,8,13.81,16.07,33.81,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:54:10",4154898,35051,8,13.79,16.07,33.88,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:54:15",4154899,35051,8,13.81,16.07,33.88,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:54:20",4154900,35051,8,13.81,16.07,33.88,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:54:25",4154901,35051,8,13.8,16.07,33.81,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:54:30",4154902,35051,8,13.79,16.07,33.88,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:54:35",4154903,35051,8,13.8,16.07,33.88,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:54:40",4154904,35051,8,13.81,16.07,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:54:45",4154905,35051,8,13.8,16.07,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:54:50",4154906,35051,8,13.81,16.07,33.81,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:54:55",4154907,35051,8,13.8,16.07,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:55:00",4154908,35051,8,13.8,16.07,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:55:05",4154909,35051,8,13.78,16.07,33.81,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:55:10",4154910,35051,8,13.82,16.07,33.81,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:55:15",4154911,35051,8,13.81,16.07,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:55:20",4154912,35051,8,13.81,16.07,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:55:25",4154913,35051,8,13.8,16.07,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:55:30",4154914,35051,8,13.8,16.07,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:55:35",4154915,35051,8,13.8,16.07,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:55:40",4154916,35051,8,13.81,16.07,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:55:45",4154917,35051,8,13.79,16.07,33.88,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:55:50",4154918,35051,8,13.81,16.07,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:55:55",4154919,35051,8,13.79,16.07,33.81,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:56:00",4154920,35051,8,13.8,16.09,33.81,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:56:05",4154921,35051,8,13.8,16.09,33.81,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:56:10",4154922,35051,8,13.8,16.09,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:56:15",4154923,35051,8,13.8,16.09,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:56:20",4154924,35051,8,13.8,16.09,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:56:25",4154925,35051,8,13.8,16.09,33.81,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:56:30",4154926,35051,8,13.8,16.09,33.81,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:56:35",4154927,35051,8,13.8,16.09,33.81,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:56:40",4154928,35051,8,13.8,16.09,33.81,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:56:45",4154929,35051,8,13.8,16.09,33.81,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:56:50",4154930,35051,8,13.8,16.09,33.81,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:56:55",4154931,35051,8,13.81,16.09,33.81,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:57:00",4154932,35051,8,13.8,16.09,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:57:05",4154933,35051,8,13.8,16.09,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:57:10",4154934,35051,8,13.8,16.09,33.81,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:57:15",4154935,35051,8,13.81,16.12,33.81,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:57:20",4154936,35051,8,13.81,16.12,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:57:25",4154937,35051,8,13.81,16.12,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:57:30",4154938,35051,8,13.81,16.12,33.81,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:57:35",4154939,35051,8,13.8,16.12,33.81,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:57:40",4154940,35051,8,13.81,16.12,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:57:45",4154941,35051,8,13.79,16.12,33.81,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:57:50",4154942,35051,8,13.81,16.12,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:57:55",4154943,35051,8,13.81,16.12,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:58:00",4154944,35051,8,13.79,16.12,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:58:05",4154945,35051,8,13.79,16.12,33.81,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:58:10",4154946,35051,8,13.8,16.12,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:58:15",4154947,35051,8,13.8,16.12,33.81,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:58:20",4154948,35051,8,13.81,16.12,33.81,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:58:25",4154949,35051,8,13.8,16.12,33.81,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:58:30",4154950,35051,8,13.81,16.12,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:58:35",4154951,35051,8,13.8,16.12,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:58:40",4154952,35051,8,13.8,16.12,33.81,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:58:45",4154953,35051,8,13.79,16.12,33.81,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:58:50",4154954,35051,8,13.81,16.12,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:58:55",4154955,35051,8,13.8,16.12,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:59:00",4154956,35051,8,13.8,16.12,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:59:05",4154957,35051,8,13.81,16.12,33.81,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:59:10",4154958,35051,8,13.8,16.14,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:59:15",4154959,35051,8,13.8,16.14,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:59:20",4154960,35051,8,13.79,16.14,33.81,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:59:25",4154961,35051,8,13.8,16.14,33.81,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:59:30",4154962,35051,8,13.8,16.14,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:59:35",4154963,35051,8,13.8,16.14,33.81,3.424613,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:59:40",4154964,35051,8,13.81,16.14,33.81,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:59:45",4154965,35051,8,13.8,16.14,33.81,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:59:50",4154966,35051,8,13.8,16.14,33.81,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 17:59:55",4154967,35051,8,13.8,16.14,33.81,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:00:00",4154968,35051,8,13.8,16.14,33.81,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:00:05",4154969,35051,8,13.81,16.14,33.81,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:00:10",4154970,35051,8,13.8,16.14,33.81,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:00:15",4154971,35051,8,13.81,16.14,33.81,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:00:20",4154972,35051,8,13.81,16.14,33.74,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:00:25",4154973,35051,8,13.8,16.14,33.74,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:00:30",4154974,35051,8,13.8,16.17,33.74,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:00:35",4154975,35051,8,13.81,16.17,33.74,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:00:40",4154976,35051,8,13.81,16.14,33.74,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:00:45",4154977,35051,8,13.8,16.17,33.74,3.424613,0,31.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:00:50",4154978,35051,8,13.81,16.14,33.74,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:00:55",4154979,35051,8,13.81,16.17,33.74,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:01:00",4154980,35051,8,13.8,16.17,33.74,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:01:05",4154981,35051,8,13.8,16.17,33.74,3.424613,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:01:10",4154982,35051,8,13.8,16.17,33.74,3.425963,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:01:15",4154983,35051,8,13.81,16.17,33.74,3.425963,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:01:20",4154984,35051,8,13.8,16.17,33.74,3.425963,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:01:25",4154985,35051,8,13.81,16.17,33.74,3.425963,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:01:30",4154986,35051,8,13.81,16.17,33.74,3.425963,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:01:35",4154987,35051,8,13.8,16.17,33.74,3.425963,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:01:40",4154988,35051,8,13.81,16.17,33.74,3.425963,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:01:45",4154989,35051,8,13.81,16.17,33.74,3.425963,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:01:50",4154990,35051,8,13.8,16.17,33.74,3.425963,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:01:55",4154991,35051,8,13.8,16.17,33.74,3.425963,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:02:00",4154992,35051,8,13.8,16.17,33.74,3.425963,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:02:05",4154993,35051,8,13.81,16.17,33.74,3.425963,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:02:10",4154994,35051,8,13.8,16.17,33.74,3.425963,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:02:15",4154995,35051,8,13.8,16.17,33.74,3.425963,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:02:20",4154996,35051,8,13.8,16.22,33.74,3.425963,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:02:25",4154997,35051,8,13.8,16.17,33.74,3.425963,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:02:30",4154998,35051,8,13.79,16.17,33.74,3.425963,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:02:35",4154999,35051,8,13.8,16.17,33.74,3.425963,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:02:40",4155000,35051,8,13.81,16.17,33.74,3.425963,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:02:45",4155001,35051,8,13.8,16.22,33.74,3.425963,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:02:50",4155002,35051,8,13.81,16.22,33.74,3.425963,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:02:55",4155003,35051,8,13.8,16.22,33.74,3.425963,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:03:00",4155004,35051,8,13.8,16.19,33.74,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:03:05",4155005,35051,8,13.8,16.19,33.74,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:03:10",4155006,35051,8,13.81,16.19,33.74,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:03:15",4155007,35051,8,13.81,16.19,33.74,3.425288,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:03:20",4155008,35051,8,13.79,16.19,33.74,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:03:25",4155009,35051,8,13.8,16.19,33.74,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:03:30",4155010,35051,8,13.8,16.19,33.74,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:03:35",4155011,35051,8,13.8,16.19,33.74,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:03:40",4155012,35051,8,13.81,16.19,33.74,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:03:45",4155013,35051,8,13.8,16.19,33.74,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:03:50",4155014,35051,8,13.8,16.19,33.74,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:03:55",4155015,35051,8,13.81,16.19,33.74,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:04:00",4155016,35051,8,13.81,16.19,33.67,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:04:05",4155017,35051,8,13.79,16.24,33.74,3.425288,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:04:10",4155018,35051,8,13.8,16.24,33.74,3.425288,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:04:15",4155019,35051,8,13.81,16.19,33.67,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:04:20",4155020,35051,8,13.81,16.24,33.67,3.425288,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:04:25",4155021,35051,8,13.79,16.24,33.67,3.425288,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:04:30",4155022,35051,8,13.81,16.24,33.67,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:04:35",4155023,35051,8,13.8,16.24,33.74,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:04:40",4155024,35051,8,13.81,16.24,33.67,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:04:45",4155025,35051,8,13.81,16.24,33.67,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:04:50",4155026,35051,8,13.81,16.24,33.67,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:04:55",4155027,35051,8,13.8,16.24,33.67,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:05:00",4155028,35051,8,13.81,16.24,33.67,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:05:05",4155029,35051,8,13.8,16.24,33.67,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:05:10",4155030,35051,8,13.8,16.24,33.67,3.424613,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:05:15",4155031,35051,8,13.8,16.24,33.67,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:05:20",4155032,35051,8,13.8,16.24,33.67,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:05:25",4155033,35051,8,13.8,16.24,33.67,3.424613,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:05:30",4155034,35051,8,13.8,16.24,33.67,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:05:35",4155035,35051,8,13.8,16.24,33.67,3.424613,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:05:40",4155036,35051,8,13.82,16.24,33.67,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:05:45",4155037,35051,8,13.8,16.24,33.61,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:05:50",4155038,35051,8,13.8,16.24,33.67,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:05:55",4155039,35051,8,13.8,16.24,33.67,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:06:00",4155040,35051,8,13.81,16.24,33.67,3.424613,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:06:05",4155041,35051,8,13.8,16.27,33.67,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:06:10",4155042,35051,8,13.81,16.27,33.67,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:06:15",4155043,35051,8,13.79,16.27,33.67,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:06:20",4155044,35051,8,13.81,16.27,33.61,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:06:25",4155045,35051,8,13.8,16.27,33.67,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:06:30",4155046,35051,8,13.8,16.27,33.67,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:06:35",4155047,35051,8,13.81,16.27,33.61,3.425288,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:06:40",4155048,35051,8,13.81,16.27,33.67,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:06:45",4155049,35051,8,13.81,16.27,33.67,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:06:50",4155050,35051,8,13.81,16.27,33.67,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:06:55",4155051,35051,8,13.81,16.27,33.67,3.425288,0,33.95587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:07:00",4155052,35051,8,13.8,16.27,33.67,3.425288,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:07:05",4155053,35051,8,13.8,16.27,33.67,3.425288,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:07:10",4155054,35051,8,13.81,16.27,33.67,3.425288,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:07:15",4155055,35051,8,13.8,16.27,33.61,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:07:20",4155056,35051,8,13.81,16.27,33.61,3.425288,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:07:25",4155057,35051,8,13.8,16.27,33.61,3.425288,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:07:30",4155058,35051,8,13.8,16.29,33.67,3.425288,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:07:35",4155059,35051,8,13.79,16.27,33.61,3.425288,0,31.91851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:07:40",4155060,35051,8,13.81,16.29,33.67,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:07:45",4155061,35051,8,13.8,16.27,33.61,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:07:50",4155062,35051,8,13.81,16.29,33.67,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:07:55",4155063,35051,8,13.81,16.29,33.61,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:08:00",4155064,35051,8,13.81,16.29,33.61,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:08:05",4155065,35051,8,13.8,16.29,33.61,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:08:10",4155066,35051,8,13.8,16.29,33.61,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:08:15",4155067,35051,8,13.81,16.29,33.61,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:08:20",4155068,35051,8,13.81,16.29,33.61,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:08:25",4155069,35051,8,13.8,16.29,33.61,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:08:30",4155070,35051,8,13.81,16.29,33.61,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:08:35",4155071,35051,8,13.8,16.29,33.61,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:08:40",4155072,35051,8,13.79,16.29,33.61,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:08:45",4155073,35051,8,13.8,16.29,33.61,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:08:50",4155074,35051,8,13.8,16.29,33.61,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:08:55",4155075,35051,8,13.8,16.29,33.61,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:09:00",4155076,35051,8,13.81,16.29,33.61,3.424613,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:09:05",4155077,35051,8,13.8,16.29,33.61,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:09:10",4155078,35051,8,13.81,16.29,33.61,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:09:15",4155079,35051,8,13.8,16.29,33.61,3.424613,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:09:20",4155080,35051,8,13.79,16.32,33.61,3.424613,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:09:25",4155081,35051,8,13.8,16.29,33.61,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:09:30",4155082,35051,8,13.8,16.29,33.61,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:09:35",4155083,35051,8,13.8,16.29,33.61,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:09:40",4155084,35051,8,13.79,16.29,33.61,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:09:45",4155085,35051,8,13.81,16.29,33.61,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:09:50",4155086,35051,8,13.81,16.32,33.61,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:09:55",4155087,35051,8,13.81,16.32,33.61,3.424613,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:10:00",4155088,35051,8,13.8,16.32,33.61,3.424613,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:10:05",4155089,35051,8,13.8,16.32,33.61,3.424613,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:10:10",4155090,35051,8,13.81,16.32,33.61,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:10:15",4155091,35051,8,13.81,16.32,33.61,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:10:20",4155092,35051,8,13.79,16.32,33.61,3.425288,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:10:25",4155093,35051,8,13.81,16.32,33.61,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:10:30",4155094,35051,8,13.78,16.32,33.61,3.425288,0,32.59763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:10:35",4155095,35051,8,13.8,16.32,33.54,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:10:40",4155096,35051,8,13.81,16.32,33.54,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:10:45",4155097,35051,8,13.8,16.32,33.54,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:10:50",4155098,35051,8,13.81,16.32,33.54,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:10:55",4155099,35051,8,13.81,16.32,33.54,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:11:00",4155100,35051,8,13.81,16.32,33.54,3.425288,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:11:05",4155101,35051,8,13.8,16.32,33.54,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:11:10",4155102,35051,8,13.8,16.32,33.54,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:11:15",4155103,35051,8,13.8,16.34,33.54,3.425288,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:11:20",4155104,35051,8,13.82,16.34,33.54,3.425288,0,33.27675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:11:25",4155105,35051,8,13.8,16.32,33.54,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:11:30",4155106,35051,8,13.8,16.34,33.54,3.425288,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:11:35",4155107,35051,8,13.8,16.34,33.54,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:11:40",4155108,35051,8,13.8,16.34,33.54,3.425288,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:11:45",4155109,35051,8,13.8,16.34,33.54,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:11:50",4155110,35051,8,13.8,16.34,33.47,3.425288,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:11:55",4155111,35051,8,13.8,16.34,33.47,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:12:00",4155112,35051,8,13.8,16.34,33.54,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:12:05",4155113,35051,8,13.8,16.34,33.47,3.425288,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:12:10",4155114,35051,8,13.8,16.34,33.47,3.425288,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:12:15",4155115,35051,8,13.8,16.34,33.47,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:12:20",4155116,35051,8,13.8,16.34,33.47,3.425288,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:12:25",4155117,35051,8,13.8,16.34,33.47,3.425288,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:12:30",4155118,35051,8,13.81,16.34,33.47,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:12:35",4155119,35051,8,13.81,16.34,33.47,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:12:40",4155120,35051,8,13.8,16.34,33.4,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:12:45",4155121,35051,8,13.81,16.34,33.4,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:12:50",4155122,35051,8,13.81,16.34,33.4,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:12:55",4155123,35051,8,13.81,16.34,33.4,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:13:00",4155124,35051,8,13.81,16.34,33.4,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:13:05",4155125,35051,8,13.81,16.34,33.47,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:13:10",4155126,35051,8,13.8,16.34,33.4,3.425288,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:13:15",4155127,35051,8,13.8,16.34,33.47,3.425288,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:13:20",4155128,35051,8,13.8,16.36,33.47,3.425288,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:13:25",4155129,35051,8,13.81,16.36,33.47,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:13:30",4155130,35051,8,13.8,16.36,33.47,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:13:35",4155131,35051,8,13.81,16.36,33.4,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:13:40",4155132,35051,8,13.81,16.36,33.47,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:13:45",4155133,35051,8,13.81,16.36,33.47,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:13:50",4155134,35051,8,13.81,16.36,33.47,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:13:55",4155135,35051,8,13.8,16.36,33.4,3.425288,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:14:00",4155136,35051,8,13.81,16.36,33.47,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:14:05",4155137,35051,8,13.8,16.36,33.47,3.425288,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:14:10",4155138,35051,8,13.79,16.36,33.47,3.425288,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:14:15",4155139,35051,8,13.8,16.36,33.47,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:14:20",4155140,35051,8,13.79,16.36,33.4,3.425288,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:14:25",4155141,35051,8,13.8,16.36,33.47,3.425288,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:14:30",4155142,35051,8,13.8,16.36,33.4,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:14:35",4155143,35051,8,13.8,16.36,33.47,3.425288,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:14:40",4155144,35051,8,13.8,16.36,33.47,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:14:45",4155145,35051,8,13.8,16.36,33.47,3.425288,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:14:50",4155146,35051,8,13.8,16.36,33.47,3.425288,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:14:55",4155147,35051,8,13.8,16.36,33.4,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:15:00",4155148,35051,8,13.8,16.36,33.4,3.425288,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:15:05",4155149,35051,8,13.8,16.36,33.4,3.425288,0,34.63498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:15:10",4155150,35051,8,13.8,16.39,33.4,3.425288,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:15:15",4155151,35051,8,13.8,16.39,33.47,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:15:20",4155152,35051,8,13.81,16.39,33.47,3.425288,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:15:25",4155153,35051,8,13.8,16.39,33.47,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:15:30",4155154,35051,8,13.8,16.39,33.4,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:15:35",4155155,35051,8,13.8,16.39,33.47,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:15:40",4155156,35051,8,13.8,16.39,33.47,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:15:45",4155157,35051,8,13.8,16.39,33.47,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:15:50",4155158,35051,8,13.8,16.39,33.47,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:15:55",4155159,35051,8,13.8,16.39,33.47,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:16:00",4155160,35051,8,13.8,16.39,33.47,3.425288,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:16:05",4155161,35051,8,13.8,16.39,33.47,3.425288,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:16:10",4155162,35051,8,13.79,16.39,33.47,3.425288,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:16:15",4155163,35051,8,13.81,16.39,33.47,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:16:20",4155164,35051,8,13.8,16.39,33.47,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:16:25",4155165,35051,8,13.8,16.39,33.47,3.425288,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:16:30",4155166,35051,8,13.8,16.39,33.47,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:16:35",4155167,35051,8,13.81,16.39,33.47,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:16:40",4155168,35051,8,13.8,16.39,33.47,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:16:45",4155169,35051,8,13.8,16.39,33.47,3.425288,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:16:50",4155170,35051,8,13.8,16.39,33.47,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:16:55",4155171,35051,8,13.8,16.41,33.47,3.425288,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:17:00",4155172,35051,8,13.81,16.41,33.47,3.425288,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:17:05",4155173,35051,8,13.78,16.39,33.47,3.425288,0,35.99322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:17:10",4155174,35051,8,13.8,16.39,33.47,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:17:15",4155175,35051,8,13.8,16.39,33.47,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:17:20",4155176,35051,8,13.8,16.39,33.47,3.425288,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:17:25",4155177,35051,8,13.8,16.41,33.47,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:17:30",4155178,35051,8,13.8,16.41,33.47,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:17:35",4155179,35051,8,13.8,16.41,33.47,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:17:40",4155180,35051,8,13.79,16.41,33.47,3.425288,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:17:45",4155181,35051,8,13.8,16.41,33.47,3.425288,0,37.35145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:17:50",4155182,35051,8,13.81,16.41,33.47,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:17:55",4155183,35051,8,13.8,16.41,33.47,3.425288,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:18:00",4155184,35051,8,13.8,16.41,33.47,3.425288,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:18:05",4155185,35051,8,13.79,16.41,33.47,3.425288,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:18:10",4155186,35051,8,13.8,16.41,33.47,3.425288,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:18:15",4155187,35051,8,13.81,16.41,33.54,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:18:20",4155188,35051,8,13.79,16.41,33.47,3.425288,0,39.38881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:18:25",4155189,35051,8,13.81,16.41,33.54,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:18:30",4155190,35051,8,13.8,16.41,33.54,3.425288,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:18:35",4155191,35051,8,13.8,16.41,33.47,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:18:40",4155192,35051,8,13.81,16.41,33.54,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:18:45",4155193,35051,8,13.81,16.41,33.47,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:18:50",4155194,35051,8,13.8,16.44,33.47,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:18:55",4155195,35051,8,13.8,16.44,33.47,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:19:00",4155196,35051,8,13.8,16.44,33.54,3.425288,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:19:05",4155197,35051,8,13.8,16.41,33.54,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:19:10",4155198,35051,8,13.8,16.44,33.47,3.425963,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:19:15",4155199,35051,8,13.81,16.44,33.54,3.425963,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:19:20",4155200,35051,8,13.81,16.44,33.54,3.425963,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:19:25",4155201,35051,8,13.8,16.44,33.47,3.425963,0,35.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:19:30",4155202,35051,8,13.81,16.44,33.54,3.425963,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:19:35",4155203,35051,8,13.8,16.44,33.54,3.425963,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:19:40",4155204,35051,8,13.8,16.44,33.47,3.425963,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:19:45",4155205,35051,8,13.8,16.44,33.47,3.425963,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:19:50",4155206,35051,8,13.8,16.44,33.54,3.425963,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:19:55",4155207,35051,8,13.8,16.44,33.47,3.425963,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:20:00",4155208,35051,8,13.81,16.44,33.54,3.425963,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:20:05",4155209,35051,8,13.79,16.44,33.47,3.425963,0,36.67234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:20:10",4155210,35051,8,13.8,16.44,33.54,3.425963,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:20:15",4155211,35051,8,13.79,16.44,33.54,3.425963,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:20:20",4155212,35051,8,13.78,16.44,33.54,3.425963,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:20:25",4155213,35051,8,13.8,16.44,33.54,3.425963,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:20:30",4155214,35051,8,13.8,16.44,33.54,3.425963,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:20:35",4155215,35051,8,13.8,16.44,33.54,3.425963,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:20:40",4155216,35051,8,13.8,16.44,33.54,3.425963,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:20:45",4155217,35051,8,13.8,16.44,33.54,3.425963,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:20:50",4155218,35051,8,13.8,16.46,33.54,3.425963,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:20:55",4155219,35051,8,13.8,16.46,33.54,3.425963,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:21:00",4155220,35051,8,13.8,16.46,33.54,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:21:05",4155221,35051,8,13.79,16.46,33.54,3.425963,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:21:10",4155222,35051,8,13.8,16.46,33.54,3.425963,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:21:15",4155223,35051,8,13.81,16.46,33.54,3.425963,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:21:20",4155224,35051,8,13.81,16.46,33.54,3.425963,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:21:25",4155225,35051,8,13.81,16.46,33.54,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:21:30",4155226,35051,8,13.81,16.46,33.54,3.425963,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:21:35",4155227,35051,8,13.8,16.46,33.54,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:21:40",4155228,35051,8,13.8,16.46,33.54,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:21:45",4155229,35051,8,13.79,16.46,33.54,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:21:50",4155230,35051,8,13.8,16.46,33.54,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:21:55",4155231,35051,8,13.79,16.46,33.54,3.425963,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:22:00",4155232,35051,8,13.81,16.46,33.54,3.425963,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:22:05",4155233,35051,8,13.8,16.46,33.54,3.425963,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:22:10",4155234,35051,8,13.81,16.46,33.54,3.425963,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:22:15",4155235,35051,8,13.8,16.46,33.54,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:22:20",4155236,35051,8,13.81,16.46,33.54,3.425963,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:22:25",4155237,35051,8,13.8,16.49,33.54,3.425963,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:22:30",4155238,35051,8,13.8,16.49,33.54,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:22:35",4155239,35051,8,13.8,16.49,33.54,3.425963,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:22:40",4155240,35051,8,13.82,16.49,33.54,3.425963,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:22:45",4155241,35051,8,13.8,16.49,33.54,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:22:50",4155242,35051,8,13.81,16.49,33.61,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:22:55",4155243,35051,8,13.79,16.49,33.54,3.425288,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:23:00",4155244,35051,8,13.8,16.49,33.54,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:23:05",4155245,35051,8,13.81,16.49,33.54,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:23:10",4155246,35051,8,13.8,16.49,33.54,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:23:15",4155247,35051,8,13.8,16.49,33.61,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:23:20",4155248,35051,8,13.8,16.49,33.61,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:23:25",4155249,35051,8,13.81,16.49,33.61,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:23:30",4155250,35051,8,13.81,16.49,33.61,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:23:35",4155251,35051,8,13.8,16.49,33.61,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:23:40",4155252,35051,8,13.8,16.49,33.61,3.425288,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:23:45",4155253,35051,8,13.81,16.49,33.61,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:23:50",4155254,35051,8,13.8,16.49,33.61,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:23:55",4155255,35051,8,13.81,16.49,33.61,3.425288,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:24:00",4155256,35051,8,13.81,16.49,33.61,3.425288,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:24:05",4155257,35051,8,13.8,16.49,33.61,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:24:10",4155258,35051,8,13.79,16.49,33.61,3.425288,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:24:15",4155259,35051,8,13.82,16.49,33.61,3.425288,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:24:20",4155260,35051,8,13.8,16.49,33.61,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:24:25",4155261,35051,8,13.8,16.49,33.61,3.425288,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:24:30",4155262,35051,8,13.81,16.49,33.61,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:24:35",4155263,35051,8,13.81,16.49,33.61,3.425963,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:24:40",4155264,35051,8,13.8,16.49,33.54,3.425963,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:24:45",4155265,35051,8,13.81,16.49,33.54,3.425963,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:24:50",4155266,35051,8,13.79,16.49,33.54,3.425963,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:24:55",4155267,35051,8,13.8,16.51,33.61,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:25:00",4155268,35051,8,13.8,16.49,33.61,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:25:05",4155269,35051,8,13.8,16.51,33.61,3.425963,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:25:10",4155270,35051,8,13.79,16.51,33.61,3.425963,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:25:15",4155271,35051,8,13.8,16.51,33.61,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:25:20",4155272,35051,8,13.81,16.51,33.61,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:25:25",4155273,35051,8,13.8,16.51,33.61,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:25:30",4155274,35051,8,13.79,16.51,33.61,3.425963,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:25:35",4155275,35051,8,13.81,16.51,33.61,3.425963,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:25:40",4155276,35051,8,13.81,16.51,33.61,3.425963,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:25:45",4155277,35051,8,13.8,16.51,33.61,3.425963,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:25:50",4155278,35051,8,13.79,16.51,33.61,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:25:55",4155279,35051,8,13.81,16.51,33.61,3.425963,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:26:00",4155280,35051,8,13.8,16.51,33.61,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:26:05",4155281,35051,8,13.79,16.51,33.61,3.425963,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:26:10",4155282,35051,8,13.8,16.54,33.61,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:26:15",4155283,35051,8,13.8,16.54,33.61,3.425963,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:26:20",4155284,35051,8,13.8,16.54,33.6,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:26:25",4155285,35051,8,13.8,16.54,33.6,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:26:30",4155286,35051,8,13.79,16.54,33.6,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:26:35",4155287,35051,8,13.8,16.54,33.6,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:26:40",4155288,35051,8,13.8,16.54,33.6,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:26:45",4155289,35051,8,13.8,16.54,33.6,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:26:50",4155290,35051,8,13.81,16.54,33.6,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:26:55",4155291,35051,8,13.8,16.54,33.6,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:27:00",4155292,35051,8,13.8,16.54,33.6,3.425288,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:27:05",4155293,35051,8,13.8,16.54,33.6,3.425288,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:27:10",4155294,35051,8,13.8,16.54,33.6,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:27:15",4155295,35051,8,13.81,16.54,33.6,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:27:20",4155296,35051,8,13.81,16.54,33.6,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:27:25",4155297,35051,8,13.8,16.54,33.6,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:27:30",4155298,35051,8,13.81,16.54,33.6,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:27:35",4155299,35051,8,13.81,16.54,33.67,3.425288,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:27:40",4155300,35051,8,13.8,16.54,33.6,3.425288,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:27:45",4155301,35051,8,13.81,16.54,33.6,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:27:50",4155302,35051,8,13.8,16.54,33.67,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:27:55",4155303,35051,8,13.81,16.54,33.6,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:28:00",4155304,35051,8,13.8,16.54,33.6,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:28:05",4155305,35051,8,13.79,16.54,33.67,3.425288,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:28:10",4155306,35051,8,13.79,16.54,33.67,3.425963,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:28:15",4155307,35051,8,13.8,16.56,33.67,3.425963,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:28:20",4155308,35051,8,13.81,16.56,33.67,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:28:25",4155309,35051,8,13.8,16.56,33.67,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:28:30",4155310,35051,8,13.81,16.56,33.6,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:28:35",4155311,35051,8,13.81,16.56,33.6,3.425963,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:28:40",4155312,35051,8,13.8,16.56,33.67,3.425963,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:28:45",4155313,35051,8,13.81,16.56,33.67,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:28:50",4155314,35051,8,13.8,16.56,33.67,3.425963,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:28:55",4155315,35051,8,13.81,16.56,33.67,3.425963,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:29:00",4155316,35051,8,13.81,16.56,33.67,3.425963,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:29:05",4155317,35051,8,13.8,16.56,33.67,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:29:10",4155318,35051,8,13.79,16.56,33.67,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:29:15",4155319,35051,8,13.8,16.56,33.67,3.425963,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:29:20",4155320,35051,8,13.8,16.56,33.67,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:29:25",4155321,35051,8,13.8,16.56,33.67,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:29:30",4155322,35051,8,13.8,16.56,33.67,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:29:35",4155323,35051,8,13.79,16.56,33.67,3.425963,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:29:40",4155324,35051,8,13.8,16.59,33.67,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:29:45",4155325,35051,8,13.8,16.59,33.67,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:29:50",4155326,35051,8,13.8,16.59,33.67,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:29:55",4155327,35051,8,13.8,16.59,33.67,3.425963,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:30:00",4155328,35051,8,13.8,16.59,33.67,3.426638,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:30:05",4155329,35051,8,13.8,16.59,33.67,3.426638,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:30:10",4155330,35051,8,13.8,16.59,33.67,3.426638,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:30:15",4155331,35051,8,13.81,16.59,33.67,3.426638,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:30:20",4155332,35051,8,13.81,16.59,33.67,3.426638,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:30:25",4155333,35051,8,13.79,16.59,33.67,3.426638,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:30:30",4155334,35051,8,13.8,16.59,33.67,3.426638,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:30:35",4155335,35051,8,13.8,16.59,33.67,3.426638,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:30:40",4155336,35051,8,13.8,16.59,33.67,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:30:45",4155337,35051,8,13.81,16.59,33.67,3.426638,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:30:50",4155338,35051,8,13.8,16.59,33.67,3.426638,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:30:55",4155339,35051,8,13.8,16.59,33.67,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:31:00",4155340,35051,8,13.79,16.59,33.67,3.426638,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:31:05",4155341,35051,8,13.8,16.59,33.67,3.426638,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:31:10",4155342,35051,8,13.8,16.59,33.67,3.426638,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:31:15",4155343,35051,8,13.79,16.59,33.67,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:31:20",4155344,35051,8,13.8,16.59,33.67,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:31:25",4155345,35051,8,13.8,16.59,33.67,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:31:30",4155346,35051,8,13.8,16.59,33.74,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:31:35",4155347,35051,8,13.81,16.59,33.67,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:31:40",4155348,35051,8,13.8,16.59,33.74,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:31:45",4155349,35051,8,13.79,16.59,33.74,3.425288,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:31:50",4155350,35051,8,13.8,16.59,33.67,3.425288,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:31:55",4155351,35051,8,13.81,16.59,33.74,3.425288,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:32:00",4155352,35051,8,13.8,16.61,33.74,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:32:05",4155353,35051,8,13.79,16.61,33.74,3.425288,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:32:10",4155354,35051,8,13.8,16.61,33.74,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:32:15",4155355,35051,8,13.8,16.61,33.74,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:32:20",4155356,35051,8,13.8,16.61,33.74,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:32:25",4155357,35051,8,13.8,16.61,33.74,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:32:30",4155358,35051,8,13.8,16.61,33.74,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:32:35",4155359,35051,8,13.8,16.61,33.74,3.425288,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:32:40",4155360,35051,8,13.8,16.61,33.74,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:32:45",4155361,35051,8,13.79,16.61,33.74,3.425288,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:32:50",4155362,35051,8,13.79,16.61,33.74,3.425288,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:32:55",4155363,35051,8,13.81,16.61,33.74,3.425288,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:33:00",4155364,35051,8,13.79,16.61,33.74,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:33:05",4155365,35051,8,13.8,16.61,33.74,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:33:10",4155366,35051,8,13.81,16.64,33.74,3.425288,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:33:15",4155367,35051,8,13.8,16.61,33.74,3.425288,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:33:20",4155368,35051,8,13.81,16.61,33.74,3.425288,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:33:25",4155369,35051,8,13.81,16.64,33.74,3.425288,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:33:30",4155370,35051,8,13.81,16.64,33.74,3.425288,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:33:35",4155371,35051,8,13.81,16.64,33.74,3.426638,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:33:40",4155372,35051,8,13.8,16.64,33.74,3.426638,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:33:45",4155373,35051,8,13.79,16.64,33.74,3.426638,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:33:50",4155374,35051,8,13.79,16.64,33.74,3.426638,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:33:55",4155375,35051,8,13.8,16.64,33.81,3.426638,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:34:00",4155376,35051,8,13.81,16.64,33.81,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:34:05",4155377,35051,8,13.79,16.64,33.74,3.426638,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:34:10",4155378,35051,8,13.81,16.64,33.81,3.426638,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:34:15",4155379,35051,8,13.78,16.64,33.74,3.426638,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:34:20",4155380,35051,8,13.81,16.64,33.81,3.426638,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:34:25",4155381,35051,8,13.8,16.64,33.81,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:34:30",4155382,35051,8,13.79,16.64,33.81,3.426638,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:34:35",4155383,35051,8,13.81,16.64,33.74,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:34:40",4155384,35051,8,13.8,16.64,33.74,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:34:45",4155385,35051,8,13.79,16.64,33.81,3.426638,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:34:50",4155386,35051,8,13.8,16.64,33.81,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:34:55",4155387,35051,8,13.8,16.64,33.81,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:35:00",4155388,35051,8,13.8,16.64,33.81,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:35:05",4155389,35051,8,13.79,16.66,33.81,3.426638,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:35:10",4155390,35051,8,13.8,16.66,33.81,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:35:15",4155391,35051,8,13.8,16.66,33.81,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:35:20",4155392,35051,8,13.8,16.66,33.81,3.425963,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:35:25",4155393,35051,8,13.8,16.66,33.81,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:35:30",4155394,35051,8,13.8,16.66,33.81,3.425963,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:35:35",4155395,35051,8,13.8,16.66,33.81,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:35:40",4155396,35051,8,13.8,16.66,33.81,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:35:45",4155397,35051,8,13.8,16.66,33.81,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:35:50",4155398,35051,8,13.8,16.66,33.81,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:35:55",4155399,35051,8,13.8,16.66,33.81,3.425963,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:36:00",4155400,35051,8,13.8,16.66,33.81,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:36:05",4155401,35051,8,13.8,16.66,33.88,3.425963,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:36:10",4155402,35051,8,13.8,16.66,33.88,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:36:15",4155403,35051,8,13.79,16.66,33.88,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:36:20",4155404,35051,8,13.8,16.66,33.81,3.425963,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:36:25",4155405,35051,8,13.8,16.66,33.88,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:36:30",4155406,35051,8,13.8,16.69,33.88,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:36:35",4155407,35051,8,13.8,16.69,33.88,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:36:40",4155408,35051,8,13.81,16.69,33.88,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:36:45",4155409,35051,8,13.8,16.69,33.88,3.425963,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:36:50",4155410,35051,8,13.8,16.69,33.88,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:36:55",4155411,35051,8,13.8,16.69,33.88,3.425963,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:37:00",4155412,35051,8,13.8,16.69,33.88,3.425963,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:37:05",4155413,35051,8,13.79,16.69,33.88,3.425963,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:37:10",4155414,35051,8,13.79,16.69,33.87,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:37:15",4155415,35051,8,13.8,16.69,33.87,3.426638,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:37:20",4155416,35051,8,13.8,16.69,33.94,3.426638,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:37:25",4155417,35051,8,13.8,16.69,33.87,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:37:30",4155418,35051,8,13.8,16.69,33.94,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:37:35",4155419,35051,8,13.8,16.69,33.94,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:37:40",4155420,35051,8,13.8,16.69,33.94,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:37:45",4155421,35051,8,13.8,16.69,33.94,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:37:50",4155422,35051,8,13.8,16.69,33.94,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:37:55",4155423,35051,8,13.78,16.69,33.94,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:38:00",4155424,35051,8,13.8,16.69,33.94,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:38:05",4155425,35051,8,13.79,16.69,33.94,3.426638,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:38:10",4155426,35051,8,13.8,16.69,33.94,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:38:15",4155427,35051,8,13.79,16.69,33.94,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:38:20",4155428,35051,8,13.8,16.69,33.94,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:38:25",4155429,35051,8,13.8,16.69,33.94,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:38:30",4155430,35051,8,13.79,16.69,34.01,3.426638,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:38:35",4155431,35051,8,13.8,16.71,34.01,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:38:40",4155432,35051,8,13.8,16.71,34.01,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:38:45",4155433,35051,8,13.8,16.71,34.01,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:38:50",4155434,35051,8,13.81,16.71,34.01,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:38:55",4155435,35051,8,13.79,16.71,34.01,3.426638,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:39:00",4155436,35051,8,13.8,16.71,34.01,3.426638,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:39:05",4155437,35051,8,13.79,16.71,34.01,3.426638,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:39:10",4155438,35051,8,13.8,16.71,34.01,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:39:15",4155439,35051,8,13.8,16.71,34.01,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:39:20",4155440,35051,8,13.8,16.71,34.01,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:39:25",4155441,35051,8,13.81,16.71,34.01,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:39:30",4155442,35051,8,13.8,16.71,34.01,3.426638,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:39:35",4155443,35051,8,13.8,16.71,34.01,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:39:40",4155444,35051,8,13.79,16.71,34.01,3.426638,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:39:45",4155445,35051,8,13.8,16.71,34.01,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:39:50",4155446,35051,8,13.8,16.74,34.01,3.426638,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:39:55",4155447,35051,8,13.81,16.74,34.01,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:40:00",4155448,35051,8,13.8,16.74,34.08,3.426638,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:40:05",4155449,35051,8,13.79,16.74,34.08,3.426638,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:40:10",4155450,35051,8,13.81,16.74,34.01,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:40:15",4155451,35051,8,13.8,16.74,34.01,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:40:20",4155452,35051,8,13.79,16.74,34.08,3.426638,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:40:25",4155453,35051,8,13.8,16.74,34.08,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:40:30",4155454,35051,8,13.8,16.74,34.08,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:40:35",4155455,35051,8,13.81,16.74,34.08,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:40:40",4155456,35051,8,13.81,16.74,34.08,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:40:45",4155457,35051,8,13.81,16.74,34.08,3.426638,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:40:50",4155458,35051,8,13.81,16.74,34.08,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:40:55",4155459,35051,8,13.8,16.74,34.08,3.426638,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:41:00",4155460,35051,8,13.81,16.74,34.08,3.426638,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:41:05",4155461,35051,8,13.79,16.74,34.08,3.426638,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:41:10",4155462,35051,8,13.8,16.74,34.08,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:41:15",4155463,35051,8,13.81,16.74,34.08,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:41:20",4155464,35051,8,13.8,16.74,34.08,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:41:25",4155465,35051,8,13.8,16.76,34.08,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:41:30",4155466,35051,8,13.8,16.76,34.08,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:41:35",4155467,35051,8,13.81,16.76,34.08,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:41:40",4155468,35051,8,13.8,16.76,34.08,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:41:45",4155469,35051,8,13.8,16.76,34.08,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:41:50",4155470,35051,8,13.8,16.76,34.08,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:41:55",4155471,35051,8,13.79,16.76,34.08,3.426638,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:42:00",4155472,35051,8,13.8,16.76,34.08,3.426638,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:42:05",4155473,35051,8,13.78,16.76,34.08,3.426638,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:42:10",4155474,35051,8,13.79,16.76,34.08,3.426638,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:42:15",4155475,35051,8,13.79,16.76,34.08,3.426638,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:42:20",4155476,35051,8,13.78,16.76,34.08,3.426638,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:42:25",4155477,35051,8,13.79,16.76,34.08,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:42:30",4155478,35051,8,13.79,16.76,34.08,3.426638,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:42:35",4155479,35051,8,13.79,16.76,34.08,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:42:40",4155480,35051,8,13.79,16.76,34.08,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:42:45",4155481,35051,8,13.79,16.79,34.08,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:42:50",4155482,35051,8,13.79,16.79,34.08,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:42:55",4155483,35051,8,13.79,16.79,34.08,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:43:00",4155484,35051,8,13.79,16.79,34.08,3.425963,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:43:05",4155485,35051,8,13.77,16.79,34.08,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:43:10",4155486,35051,8,13.79,16.79,34.08,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:43:15",4155487,35051,8,13.77,16.79,34.08,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:43:20",4155488,35051,8,13.75,16.79,34.08,3.425963,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:43:25",4155489,35051,8,13.79,16.79,34.08,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:43:30",4155490,35051,8,13.77,16.79,34.08,3.425963,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:43:35",4155491,35051,8,13.79,16.79,34.08,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:43:40",4155492,35051,8,13.79,16.79,34.08,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:43:45",4155493,35051,8,13.79,16.79,34.08,3.425963,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:43:50",4155494,35051,8,13.79,16.79,34.08,3.425963,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:43:55",4155495,35051,8,13.79,16.79,34.08,3.425963,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:44:00",4155496,35051,8,13.79,16.79,34.08,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:44:05",4155497,35051,8,13.77,16.79,34.08,3.425963,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:44:10",4155498,35051,8,13.79,16.79,34.08,3.425963,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:44:15",4155499,35051,8,13.77,16.79,34.08,3.425963,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:44:20",4155500,35051,8,13.76,16.79,34.08,3.426638,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:44:25",4155501,35051,8,13.79,16.79,34.08,3.426638,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:44:30",4155502,35051,8,13.79,16.79,34.01,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:44:35",4155503,35051,8,13.78,16.81,33.94,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:44:40",4155504,35051,8,13.79,16.81,33.87,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:44:45",4155505,35051,8,13.79,16.81,33.94,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:44:50",4155506,35051,8,13.79,16.81,34.01,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:44:55",4155507,35051,8,13.78,16.81,34.01,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:45:00",4155508,35051,8,13.78,16.81,34.01,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:45:05",4155509,35051,8,13.79,16.81,34.01,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:45:10",4155510,35051,8,13.79,16.81,34.08,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:45:15",4155511,35051,8,13.79,16.81,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:45:20",4155512,35051,8,13.79,16.81,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:45:25",4155513,35051,8,13.79,16.81,34.01,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:45:30",4155514,35051,8,13.79,16.81,34.08,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:45:35",4155515,35051,8,13.79,16.81,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:45:40",4155516,35051,8,13.79,16.81,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:45:45",4155517,35051,8,13.79,16.84,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:45:50",4155518,35051,8,13.79,16.84,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:45:55",4155519,35051,8,13.78,16.84,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:46:00",4155520,35051,8,13.78,16.84,34.08,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:46:05",4155521,35051,8,13.79,16.84,34.08,3.426638,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:46:10",4155522,35051,8,13.79,16.84,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:46:15",4155523,35051,8,13.78,16.84,34.15,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:46:20",4155524,35051,8,13.79,16.84,34.08,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:46:25",4155525,35051,8,13.79,16.84,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:46:30",4155526,35051,8,13.79,16.84,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:46:35",4155527,35051,8,13.79,16.84,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:46:40",4155528,35051,8,13.79,16.84,34.15,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:46:45",4155529,35051,8,13.79,16.84,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:46:50",4155530,35051,8,13.79,16.84,34.08,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:46:55",4155531,35051,8,13.79,16.84,34.15,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:47:00",4155532,35051,8,13.79,16.84,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:47:05",4155533,35051,8,13.78,16.84,34.15,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:47:10",4155534,35051,8,13.79,16.86,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:47:15",4155535,35051,8,13.77,16.86,34.08,3.426638,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:47:20",4155536,35051,8,13.77,16.86,34.08,3.426638,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:47:25",4155537,35051,8,13.78,16.86,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:47:30",4155538,35051,8,13.79,16.86,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:47:35",4155539,35051,8,13.79,16.86,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:47:40",4155540,35051,8,13.79,16.86,34.01,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:47:45",4155541,35051,8,13.79,16.86,34.08,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:47:50",4155542,35051,8,13.79,16.86,34.08,3.426638,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:47:55",4155543,35051,8,13.79,16.86,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:48:00",4155544,35051,8,13.79,16.86,34.08,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:48:05",4155545,35051,8,13.79,16.86,34.01,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:48:10",4155546,35051,8,13.79,16.86,34.01,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:48:15",4155547,35051,8,13.79,16.86,34.01,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:48:20",4155548,35051,8,13.77,16.86,34.08,3.426638,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:48:25",4155549,35051,8,13.79,16.89,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:48:30",4155550,35051,8,13.79,16.89,34.01,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:48:35",4155551,35051,8,13.79,16.89,34.08,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:48:40",4155552,35051,8,13.79,16.89,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:48:45",4155553,35051,8,13.79,16.89,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:48:50",4155554,35051,8,13.79,16.89,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:48:55",4155555,35051,8,13.79,16.89,34.08,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:49:00",4155556,35051,8,13.79,16.89,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:49:05",4155557,35051,8,13.77,16.89,34.08,3.426638,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:49:10",4155558,35051,8,13.79,16.89,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:49:15",4155559,35051,8,13.79,16.89,34.08,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:49:20",4155560,35051,8,13.79,16.89,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:49:25",4155561,35051,8,13.77,16.89,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:49:30",4155562,35051,8,13.79,16.89,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:49:35",4155563,35051,8,13.79,16.89,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:49:40",4155564,35051,8,13.79,16.89,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:49:45",4155565,35051,8,13.79,16.89,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:49:50",4155566,35051,8,13.76,16.89,34.08,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:49:55",4155567,35051,8,13.79,16.89,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:50:00",4155568,35051,8,13.77,16.89,34.08,3.426638,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:50:05",4155569,35051,8,13.79,16.91,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:50:10",4155570,35051,8,13.79,16.91,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:50:15",4155571,35051,8,13.78,16.91,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:50:20",4155572,35051,8,13.78,16.91,34.08,3.426638,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:50:25",4155573,35051,8,13.77,16.91,34.08,3.426638,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:50:30",4155574,35051,8,13.79,16.91,34.08,3.426638,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:50:35",4155575,35051,8,13.79,16.91,34.08,3.426638,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:50:40",4155576,35051,8,13.79,16.91,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:50:45",4155577,35051,8,13.79,16.91,34.08,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:50:50",4155578,35051,8,13.79,16.91,34.08,3.426638,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:50:55",4155579,35051,8,13.77,16.91,34.08,3.426638,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:51:00",4155580,35051,8,13.77,16.91,34.08,3.426638,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:51:05",4155581,35051,8,13.77,16.91,34.08,3.426638,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:51:10",4155582,35051,8,13.78,16.94,34.08,3.426638,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:51:15",4155583,35051,8,13.79,16.94,34.14,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:51:20",4155584,35051,8,13.79,16.94,34.08,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:51:25",4155585,35051,8,13.79,16.94,34.14,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:51:30",4155586,35051,8,13.79,16.94,34.14,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:51:35",4155587,35051,8,13.79,16.94,34.08,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:51:40",4155588,35051,8,13.79,16.94,34.14,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:51:45",4155589,35051,8,13.79,16.94,34.14,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:51:50",4155590,35051,8,13.79,16.94,34.14,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:51:55",4155591,35051,8,13.78,16.94,34.21,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:52:00",4155592,35051,8,13.79,16.94,34.14,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:52:05",4155593,35051,8,13.77,16.94,34.14,3.426638,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:52:10",4155594,35051,8,13.79,16.94,34.21,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:52:15",4155595,35051,8,13.78,16.94,34.14,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:52:20",4155596,35051,8,13.79,16.94,34.14,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:52:25",4155597,35051,8,13.79,16.94,34.21,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:52:30",4155598,35051,8,13.77,16.94,34.21,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:52:35",4155599,35051,8,13.79,16.94,34.21,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:52:40",4155600,35051,8,13.79,16.94,34.21,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:52:45",4155601,35051,8,13.79,16.96,34.21,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:52:50",4155602,35051,8,13.79,16.96,34.21,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:52:55",4155603,35051,8,13.79,16.96,34.21,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:53:00",4155604,35051,8,13.79,16.96,34.21,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:53:05",4155605,35051,8,13.79,16.96,34.21,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:53:10",4155606,35051,8,13.79,16.96,34.21,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:53:15",4155607,35051,8,13.77,16.96,34.28,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:53:20",4155608,35051,8,13.77,16.96,34.21,3.427314,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:53:25",4155609,35051,8,13.77,16.96,34.21,3.427314,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:53:30",4155610,35051,8,13.79,16.96,34.28,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:53:35",4155611,35051,8,13.79,16.96,34.21,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:53:40",4155612,35051,8,13.77,16.96,34.21,3.427314,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:53:45",4155613,35051,8,13.79,16.98,34.28,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:53:50",4155614,35051,8,13.79,16.98,34.28,3.427314,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:53:55",4155615,35051,8,13.77,16.98,34.28,3.427314,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:54:00",4155616,35051,8,13.79,16.98,34.28,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:54:05",4155617,35051,8,13.76,16.98,34.28,3.427314,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:54:10",4155618,35051,8,13.79,16.98,34.28,3.427314,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:54:15",4155619,35051,8,13.76,16.98,34.28,3.427314,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:54:20",4155620,35051,8,13.79,16.98,34.35,3.427314,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:54:25",4155621,35051,8,13.79,16.98,34.28,3.427314,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:54:30",4155622,35051,8,13.78,16.98,34.28,3.427314,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:54:35",4155623,35051,8,13.79,16.98,34.28,3.427314,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:54:40",4155624,35051,8,13.79,16.98,34.35,3.427314,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:54:45",4155625,35051,8,13.79,16.98,34.35,3.427314,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:54:50",4155626,35051,8,13.79,16.98,34.35,3.427314,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:54:55",4155627,35051,8,13.79,16.98,34.28,3.427314,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:55:00",4155628,35051,8,13.76,16.98,34.35,3.427314,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:55:05",4155629,35051,8,13.77,16.98,34.35,3.427314,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:55:10",4155630,35051,8,13.78,16.98,34.35,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:55:15",4155631,35051,8,13.79,16.98,34.35,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:55:20",4155632,35051,8,13.79,16.98,34.35,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:55:25",4155633,35051,8,13.79,17.01,34.35,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:55:30",4155634,35051,8,13.79,16.98,34.35,3.426638,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:55:35",4155635,35051,8,13.77,17.01,34.35,3.426638,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:55:40",4155636,35051,8,13.79,17.01,34.35,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:55:45",4155637,35051,8,13.79,17.01,34.35,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:55:50",4155638,35051,8,13.78,17.01,34.35,3.426638,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:55:55",4155639,35051,8,13.79,17.01,34.35,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:56:00",4155640,35051,8,13.79,17.01,34.35,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:56:05",4155641,35051,8,13.78,17.01,34.42,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:56:10",4155642,35051,8,13.79,17.01,34.35,3.426638,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:56:15",4155643,35051,8,13.78,17.01,34.35,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:56:20",4155644,35051,8,13.78,17.01,34.42,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:56:25",4155645,35051,8,13.79,17.04,34.42,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:56:30",4155646,35051,8,13.78,17.04,34.42,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:56:35",4155647,35051,8,13.79,17.04,34.35,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:56:40",4155648,35051,8,13.79,17.04,34.35,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:56:45",4155649,35051,8,13.78,17.04,34.42,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:56:50",4155650,35051,8,13.79,17.04,34.42,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:56:55",4155651,35051,8,13.79,17.04,34.42,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:57:00",4155652,35051,8,13.79,17.04,34.42,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:57:05",4155653,35051,8,13.79,17.04,34.42,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:57:10",4155654,35051,8,13.79,17.04,34.42,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:57:15",4155655,35051,8,13.78,17.04,34.42,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:57:20",4155656,35051,8,13.77,17.04,34.42,3.426638,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:57:25",4155657,35051,8,13.79,17.04,34.42,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:57:30",4155658,35051,8,13.79,17.04,34.42,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:57:35",4155659,35051,8,13.76,17.04,34.42,3.426638,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:57:40",4155660,35051,8,13.79,17.04,34.42,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:57:45",4155661,35051,8,13.79,17.04,34.42,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:57:50",4155662,35051,8,13.79,17.04,34.42,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:57:55",4155663,35051,8,13.79,17.06,34.42,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:58:00",4155664,35051,8,13.76,17.06,34.42,3.426638,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:58:05",4155665,35051,8,13.77,17.06,34.42,3.426638,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:58:10",4155666,35051,8,13.75,17.06,34.48,3.426638,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:58:15",4155667,35051,8,13.79,17.06,34.48,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:58:20",4155668,35051,8,13.79,17.06,34.42,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:58:25",4155669,35051,8,13.79,17.06,34.42,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:58:30",4155670,35051,8,13.79,17.06,34.48,3.426638,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:58:35",4155671,35051,8,13.77,17.06,34.42,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:58:40",4155672,35051,8,13.79,17.06,34.42,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:58:45",4155673,35051,8,13.76,17.06,34.48,3.427314,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:58:50",4155674,35051,8,13.79,17.06,34.48,3.427314,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:58:55",4155675,35051,8,13.76,17.09,34.48,3.427314,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:59:00",4155676,35051,8,13.78,17.09,34.48,3.427314,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:59:05",4155677,35051,8,13.77,17.09,34.48,3.427314,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:59:10",4155678,35051,8,13.79,17.09,34.48,3.427314,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:59:15",4155679,35051,8,13.77,17.09,34.48,3.427314,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:59:20",4155680,35051,8,13.78,17.09,34.48,3.427314,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:59:25",4155681,35051,8,13.79,17.09,34.48,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:59:30",4155682,35051,8,13.79,17.09,34.48,3.427314,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:59:35",4155683,35051,8,13.79,17.09,34.48,3.427314,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:59:40",4155684,35051,8,13.79,17.09,34.48,3.427314,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:59:45",4155685,35051,8,13.76,17.09,34.48,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:59:50",4155686,35051,8,13.79,17.09,34.48,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 18:59:55",4155687,35051,8,13.79,17.09,34.48,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:00:00",4155688,35051,8,13.79,17.09,34.48,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:00:05",4155689,35051,8,13.77,17.09,34.48,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:00:10",4155690,35051,8,13.78,17.09,34.48,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:00:15",4155691,35051,8,13.79,17.09,34.48,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:00:20",4155692,35051,8,13.79,17.09,34.48,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:00:25",4155693,35051,8,13.78,17.09,34.48,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:00:30",4155694,35051,8,13.79,17.09,34.48,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:00:35",4155695,35051,8,13.79,17.11,34.49,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:00:40",4155696,35051,8,13.79,17.11,34.49,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:00:45",4155697,35051,8,13.79,17.11,34.49,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:00:50",4155698,35051,8,13.78,17.11,34.49,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:00:55",4155699,35051,8,13.77,17.11,34.49,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:01:00",4155700,35051,8,13.79,17.11,34.49,3.427314,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:01:05",4155701,35051,8,13.77,17.11,34.49,3.427314,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:01:10",4155702,35051,8,13.79,17.11,34.49,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:01:15",4155703,35051,8,13.76,17.11,34.49,3.427314,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:01:20",4155704,35051,8,13.79,17.11,34.49,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:01:25",4155705,35051,8,13.79,17.14,34.49,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:01:30",4155706,35051,8,13.79,17.14,34.49,3.427314,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:01:35",4155707,35051,8,13.79,17.14,34.49,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:01:40",4155708,35051,8,13.79,17.14,34.49,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:01:45",4155709,35051,8,13.78,17.14,34.49,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:01:50",4155710,35051,8,13.79,17.14,34.49,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:01:55",4155711,35051,8,13.79,17.14,34.49,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:02:00",4155712,35051,8,13.76,17.14,34.49,3.427314,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:02:05",4155713,35051,8,13.79,17.14,34.49,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:02:10",4155714,35051,8,13.79,17.14,34.49,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:02:15",4155715,35051,8,13.77,17.14,34.49,3.427314,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:02:20",4155716,35051,8,13.79,17.14,34.49,3.427988,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:02:25",4155717,35051,8,13.79,17.14,34.49,3.427988,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:02:30",4155718,35051,8,13.79,17.14,34.49,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:02:35",4155719,35051,8,13.79,17.14,34.49,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:02:40",4155720,35051,8,13.77,17.14,34.49,3.427988,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:02:45",4155721,35051,8,13.79,17.14,34.49,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:02:50",4155722,35051,8,13.79,17.16,34.49,3.427988,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:02:55",4155723,35051,8,13.76,17.16,34.49,3.427988,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:03:00",4155724,35051,8,13.79,17.16,34.49,3.427988,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:03:05",4155725,35051,8,13.79,17.16,34.49,3.427988,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:03:10",4155726,35051,8,13.79,17.16,34.49,3.427988,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:03:15",4155727,35051,8,13.78,17.16,34.49,3.427988,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:03:20",4155728,35051,8,13.79,17.16,34.49,3.427988,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:03:25",4155729,35051,8,13.79,17.16,34.49,3.427988,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:03:30",4155730,35051,8,13.79,17.16,34.49,3.427988,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:03:35",4155731,35051,8,13.79,17.16,34.49,3.427988,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:03:40",4155732,35051,8,13.79,17.16,34.49,3.427988,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:03:45",4155733,35051,8,13.79,17.16,34.49,3.427988,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:03:50",4155734,35051,8,13.79,17.19,34.49,3.427988,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:03:55",4155735,35051,8,13.79,17.19,34.49,3.427988,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:04:00",4155736,35051,8,13.78,17.19,34.42,3.427988,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:04:05",4155737,35051,8,13.77,17.19,34.49,3.427988,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:04:10",4155738,35051,8,13.79,17.19,34.48,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:04:15",4155739,35051,8,13.79,17.19,34.48,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:04:20",4155740,35051,8,13.79,17.19,34.42,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:04:25",4155741,35051,8,13.79,17.19,34.42,3.426638,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:04:30",4155742,35051,8,13.77,17.19,34.42,3.426638,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:04:35",4155743,35051,8,13.76,17.19,34.42,3.426638,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:04:40",4155744,35051,8,13.77,17.19,34.42,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:04:45",4155745,35051,8,13.78,17.19,34.42,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:04:50",4155746,35051,8,13.79,17.19,34.42,3.426638,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:04:55",4155747,35051,8,13.79,17.19,34.42,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:05:00",4155748,35051,8,13.79,17.19,34.42,3.426638,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:05:05",4155749,35051,8,13.79,17.19,34.42,3.426638,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:05:10",4155750,35051,8,13.76,17.19,34.42,3.426638,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:05:15",4155751,35051,8,13.79,17.21,34.42,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:05:20",4155752,35051,8,13.79,17.21,34.42,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:05:25",4155753,35051,8,13.79,17.21,34.42,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:05:30",4155754,35051,8,13.79,17.21,34.42,3.426638,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:05:35",4155755,35051,8,13.76,17.21,34.42,3.426638,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:05:40",4155756,35051,8,13.79,17.21,34.42,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:05:45",4155757,35051,8,13.8,17.21,34.42,3.426638,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:05:50",4155758,35051,8,13.76,17.21,34.42,3.426638,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:05:55",4155759,35051,8,13.79,17.21,34.42,3.426638,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:06:00",4155760,35051,8,13.79,17.21,34.42,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:06:05",4155761,35051,8,13.78,17.21,34.42,3.427314,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:06:10",4155762,35051,8,13.79,17.21,34.42,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:06:15",4155763,35051,8,13.77,17.21,34.42,3.427314,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:06:20",4155764,35051,8,13.76,17.24,34.42,3.427314,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:06:25",4155765,35051,8,13.79,17.24,34.42,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:06:30",4155766,35051,8,13.77,17.24,34.42,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:06:35",4155767,35051,8,13.79,17.24,34.35,3.427314,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:06:40",4155768,35051,8,13.79,17.24,34.42,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:06:45",4155769,35051,8,13.79,17.24,34.42,3.427314,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:06:50",4155770,35051,8,13.79,17.24,34.42,3.427314,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:06:55",4155771,35051,8,13.79,17.24,34.35,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:07:00",4155772,35051,8,13.79,17.24,34.35,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:07:05",4155773,35051,8,13.77,17.24,34.35,3.427314,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:07:10",4155774,35051,8,13.79,17.24,34.35,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:07:15",4155775,35051,8,13.79,17.24,34.35,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:07:20",4155776,35051,8,13.79,17.24,34.35,3.427314,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:07:25",4155777,35051,8,13.79,17.24,34.35,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:07:30",4155778,35051,8,13.79,17.24,34.35,3.427314,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:07:35",4155779,35051,8,13.79,17.26,34.35,3.427314,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:07:40",4155780,35051,8,13.79,17.26,34.35,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:07:45",4155781,35051,8,13.79,17.26,34.35,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:07:50",4155782,35051,8,13.79,17.26,34.35,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:07:55",4155783,35051,8,13.79,17.26,34.35,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:08:00",4155784,35051,8,13.77,17.26,34.35,3.427314,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:08:05",4155785,35051,8,13.78,17.26,34.35,3.427314,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:08:10",4155786,35051,8,13.78,17.26,34.35,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:08:15",4155787,35051,8,13.78,17.26,34.35,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:08:20",4155788,35051,8,13.79,17.26,34.35,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:08:25",4155789,35051,8,13.78,17.26,34.35,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:08:30",4155790,35051,8,13.79,17.26,34.35,3.427314,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:08:35",4155791,35051,8,13.79,17.26,34.35,3.427314,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:08:40",4155792,35051,8,13.79,17.29,34.35,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:08:45",4155793,35051,8,13.79,17.29,34.35,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:08:50",4155794,35051,8,13.79,17.29,34.35,3.427314,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:08:55",4155795,35051,8,13.77,17.29,34.35,3.427314,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:09:00",4155796,35051,8,13.79,17.29,34.35,3.427314,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:09:05",4155797,35051,8,13.77,17.29,34.35,3.427314,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:09:10",4155798,35051,8,13.79,17.29,34.35,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:09:15",4155799,35051,8,13.76,17.29,34.35,3.427314,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:09:20",4155800,35051,8,13.79,17.29,34.35,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:09:25",4155801,35051,8,13.79,17.29,34.35,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:09:30",4155802,35051,8,13.76,17.29,34.35,3.427314,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:09:35",4155803,35051,8,13.79,17.29,34.28,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:09:40",4155804,35051,8,13.79,17.29,34.28,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:09:45",4155805,35051,8,13.79,17.29,34.35,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:09:50",4155806,35051,8,13.79,17.29,34.35,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:09:55",4155807,35051,8,13.75,17.29,34.35,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:10:00",4155808,35051,8,13.79,17.29,34.28,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:10:05",4155809,35051,8,13.79,17.29,34.35,3.427314,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:10:10",4155810,35051,8,13.77,17.31,34.28,3.427314,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:10:15",4155811,35051,8,13.79,17.31,34.28,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:10:20",4155812,35051,8,13.76,17.31,34.28,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:10:25",4155813,35051,8,13.77,17.31,34.28,3.427314,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:10:30",4155814,35051,8,13.79,17.31,34.28,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:10:35",4155815,35051,8,13.78,17.31,34.35,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:10:40",4155816,35051,8,13.79,17.31,34.35,3.427314,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:10:45",4155817,35051,8,13.79,17.31,34.28,3.427314,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:10:50",4155818,35051,8,13.79,17.31,34.28,3.427314,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:10:55",4155819,35051,8,13.79,17.34,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:11:00",4155820,35051,8,13.79,17.34,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:11:05",4155821,35051,8,13.77,17.34,34.28,3.427314,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:11:10",4155822,35051,8,13.79,17.34,34.35,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:11:15",4155823,35051,8,13.78,17.34,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:11:20",4155824,35051,8,13.79,17.34,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:11:25",4155825,35051,8,13.79,17.34,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:11:30",4155826,35051,8,13.77,17.34,34.28,3.427314,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:11:35",4155827,35051,8,13.79,17.34,34.28,3.427314,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:11:40",4155828,35051,8,13.79,17.34,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:11:45",4155829,35051,8,13.79,17.34,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:11:50",4155830,35051,8,13.77,17.34,34.28,3.427314,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:11:55",4155831,35051,8,13.77,17.34,34.28,3.427314,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:12:00",4155832,35051,8,13.77,17.34,34.28,3.427314,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:12:05",4155833,35051,8,13.77,17.34,34.28,3.427314,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:12:10",4155834,35051,8,13.79,17.34,34.28,3.427314,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:12:15",4155835,35051,8,13.76,17.34,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:12:20",4155836,35051,8,13.79,17.34,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:12:25",4155837,35051,8,13.79,17.36,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:12:30",4155838,35051,8,13.79,17.36,34.28,3.427314,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:12:35",4155839,35051,8,13.79,17.36,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:12:40",4155840,35051,8,13.79,17.36,34.28,3.427314,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:12:45",4155841,35051,8,13.79,17.36,34.28,3.427314,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:12:50",4155842,35051,8,13.78,17.36,34.28,3.427314,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:12:55",4155843,35051,8,13.79,17.36,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:13:00",4155844,35051,8,13.79,17.36,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:13:05",4155845,35051,8,13.77,17.36,34.28,3.427314,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:13:10",4155846,35051,8,13.79,17.36,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:13:15",4155847,35051,8,13.76,17.36,34.28,3.427314,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:13:20",4155848,35051,8,13.79,17.39,34.28,3.427314,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:13:25",4155849,35051,8,13.77,17.39,34.28,3.427314,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:13:30",4155850,35051,8,13.79,17.39,34.28,3.427314,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:13:35",4155851,35051,8,13.78,17.39,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:13:40",4155852,35051,8,13.79,17.39,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:13:45",4155853,35051,8,13.79,17.39,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:13:50",4155854,35051,8,13.79,17.39,34.28,3.427314,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:13:55",4155855,35051,8,13.79,17.39,34.28,3.427314,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:14:00",4155856,35051,8,13.79,17.39,34.28,3.427314,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:14:05",4155857,35051,8,13.79,17.39,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:14:10",4155858,35051,8,13.79,17.39,34.28,3.427314,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:14:15",4155859,35051,8,13.76,17.39,34.28,3.427314,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:14:20",4155860,35051,8,13.79,17.39,34.28,3.427314,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:14:25",4155861,35051,8,13.79,17.39,34.28,3.427314,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:14:30",4155862,35051,8,13.77,17.39,34.28,3.427314,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:14:35",4155863,35051,8,13.79,17.39,34.28,3.427314,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:14:40",4155864,35051,8,13.79,17.39,34.28,3.427314,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:14:45",4155865,35051,8,13.79,17.39,34.28,3.427314,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:14:50",4155866,35051,8,13.76,17.41,34.28,3.427314,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:14:55",4155867,35051,8,13.79,17.41,34.28,3.427314,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:15:00",4155868,35051,8,13.79,17.41,34.28,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:15:05",4155869,35051,8,13.77,17.41,34.28,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:15:10",4155870,35051,8,13.79,17.41,34.28,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:15:15",4155871,35051,8,13.79,17.41,34.28,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:15:20",4155872,35051,8,13.79,17.41,34.28,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:15:25",4155873,35051,8,13.77,17.41,34.28,3.428663,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:15:30",4155874,35051,8,13.79,17.41,34.21,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:15:35",4155875,35051,8,13.76,17.44,34.28,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:15:40",4155876,35051,8,13.79,17.44,34.28,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:15:45",4155877,35051,8,13.79,17.44,34.28,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:15:50",4155878,35051,8,13.79,17.44,34.28,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:15:55",4155879,35051,8,13.77,17.44,34.21,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:16:00",4155880,35051,8,13.79,17.44,34.21,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:16:05",4155881,35051,8,13.75,17.44,34.28,3.428663,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:16:10",4155882,35051,8,13.79,17.44,34.21,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:16:15",4155883,35051,8,13.79,17.44,34.28,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:16:20",4155884,35051,8,13.79,17.44,34.21,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:16:25",4155885,35051,8,13.79,17.44,34.21,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:16:30",4155886,35051,8,13.79,17.44,34.21,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:16:35",4155887,35051,8,13.79,17.44,34.21,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:16:40",4155888,35051,8,13.79,17.44,34.21,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:16:45",4155889,35051,8,13.76,17.44,34.21,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:16:50",4155890,35051,8,13.79,17.44,34.21,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:16:55",4155891,35051,8,13.79,17.46,34.21,3.428663,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:17:00",4155892,35051,8,13.79,17.46,34.21,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:17:05",4155893,35051,8,13.76,17.46,34.21,3.428663,0,52.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:17:10",4155894,35051,8,13.78,17.46,34.21,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:17:15",4155895,35051,8,13.78,17.46,34.21,3.428663,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:17:20",4155896,35051,8,13.79,17.46,34.21,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:17:25",4155897,35051,8,13.79,17.46,34.21,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:17:30",4155898,35051,8,13.78,17.46,34.21,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:17:35",4155899,35051,8,13.79,17.46,34.21,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:17:40",4155900,35051,8,13.79,17.46,34.21,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:17:45",4155901,35051,8,13.79,17.46,34.14,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:17:50",4155902,35051,8,13.79,17.49,34.21,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:17:55",4155903,35051,8,13.79,17.46,34.21,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:18:00",4155904,35051,8,13.79,17.49,34.14,3.428663,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:18:05",4155905,35051,8,13.76,17.49,34.14,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:18:10",4155906,35051,8,13.79,17.49,34.14,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:18:15",4155907,35051,8,13.77,17.49,34.14,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:18:20",4155908,35051,8,13.78,17.49,34.14,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:18:25",4155909,35051,8,13.79,17.49,34.14,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:18:30",4155910,35051,8,13.79,17.49,34.14,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:18:35",4155911,35051,8,13.79,17.49,34.14,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:18:40",4155912,35051,8,13.79,17.49,34.14,3.427988,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:18:45",4155913,35051,8,13.79,17.49,34.14,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:18:50",4155914,35051,8,13.79,17.49,34.14,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:18:55",4155915,35051,8,13.79,17.49,34.14,3.427988,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:19:00",4155916,35051,8,13.76,17.49,34.14,3.427988,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:19:05",4155917,35051,8,13.77,17.49,34.14,3.427988,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:19:10",4155918,35051,8,13.79,17.49,34.14,3.427988,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:19:15",4155919,35051,8,13.79,17.49,34.14,3.427988,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:19:20",4155920,35051,8,13.79,17.49,34.14,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:19:25",4155921,35051,8,13.79,17.51,34.08,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:19:30",4155922,35051,8,13.79,17.51,34.14,3.427988,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:19:35",4155923,35051,8,13.79,17.51,34.14,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:19:40",4155924,35051,8,13.79,17.51,34.08,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:19:45",4155925,35051,8,13.79,17.51,34.14,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:19:50",4155926,35051,8,13.79,17.51,34.08,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:19:55",4155927,35051,8,13.79,17.51,34.08,3.427988,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:20:00",4155928,35051,8,13.79,17.51,34.08,3.427988,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:20:05",4155929,35051,8,13.78,17.51,34.08,3.427988,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:20:10",4155930,35051,8,13.79,17.51,34.08,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:20:15",4155931,35051,8,13.79,17.51,34.08,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:20:20",4155932,35051,8,13.79,17.54,34.08,3.427988,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:20:25",4155933,35051,8,13.79,17.54,34.08,3.427988,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:20:30",4155934,35051,8,13.79,17.54,34.08,3.427988,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:20:35",4155935,35051,8,13.79,17.54,34.08,3.427988,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:20:40",4155936,35051,8,13.79,17.54,34.08,3.427988,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:20:45",4155937,35051,8,13.78,17.54,34.08,3.427988,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:20:50",4155938,35051,8,13.79,17.54,34.08,3.427988,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:20:55",4155939,35051,8,13.79,17.54,34.08,3.427988,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:21:00",4155940,35051,8,13.79,17.54,34.08,3.427988,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:21:05",4155941,35051,8,13.79,17.54,34.08,3.427988,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:21:10",4155942,35051,8,13.79,17.54,34.08,3.427988,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:21:15",4155943,35051,8,13.79,17.54,34.08,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:21:20",4155944,35051,8,13.79,17.54,34.08,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:21:25",4155945,35051,8,13.79,17.54,34.08,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:21:30",4155946,35051,8,13.78,17.54,34.08,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:21:35",4155947,35051,8,13.77,17.56,34.08,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:21:40",4155948,35051,8,13.79,17.56,34.08,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:21:45",4155949,35051,8,13.79,17.56,34.08,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:21:50",4155950,35051,8,13.77,17.56,34.08,3.427988,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:21:55",4155951,35051,8,13.78,17.56,34.08,3.427988,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:22:00",4155952,35051,8,13.77,17.56,34.08,3.427988,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:22:05",4155953,35051,8,13.77,17.56,34.01,3.427988,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:22:10",4155954,35051,8,13.79,17.56,34.01,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:22:15",4155955,35051,8,13.78,17.56,34.01,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:22:20",4155956,35051,8,13.76,17.56,34.01,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:22:25",4155957,35051,8,13.79,17.56,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:22:30",4155958,35051,8,13.79,17.56,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:22:35",4155959,35051,8,13.78,17.59,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:22:40",4155960,35051,8,13.79,17.59,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:22:45",4155961,35051,8,13.79,17.59,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:22:50",4155962,35051,8,13.8,17.59,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:22:55",4155963,35051,8,13.79,17.59,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:23:00",4155964,35051,8,13.78,17.59,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:23:05",4155965,35051,8,13.76,17.59,34.01,3.428663,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:23:10",4155966,35051,8,13.75,17.59,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:23:15",4155967,35051,8,13.77,17.59,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:23:20",4155968,35051,8,13.77,17.59,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:23:25",4155969,35051,8,13.76,17.59,34.01,3.428663,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:23:30",4155970,35051,8,13.76,17.59,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:23:35",4155971,35051,8,13.77,17.59,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:23:40",4155972,35051,8,13.77,17.59,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:23:45",4155973,35051,8,13.76,17.62,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:23:50",4155974,35051,8,13.77,17.59,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:23:55",4155975,35051,8,13.76,17.59,34.01,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:24:00",4155976,35051,8,13.77,17.62,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:24:05",4155977,35051,8,13.77,17.62,34.01,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:24:10",4155978,35051,8,13.76,17.62,34.01,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:24:15",4155979,35051,8,13.76,17.62,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:24:20",4155980,35051,8,13.76,17.62,34.01,3.428663,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:24:25",4155981,35051,8,13.77,17.62,34.08,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:24:30",4155982,35051,8,13.77,17.62,34.08,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:24:35",4155983,35051,8,13.76,17.62,34.01,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:24:40",4155984,35051,8,13.77,17.62,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:24:45",4155985,35051,8,13.76,17.64,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:24:50",4155986,35051,8,13.77,17.64,34.08,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:24:55",4155987,35051,8,13.77,17.62,34.08,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:25:00",4155988,35051,8,13.77,17.64,34.08,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:25:05",4155989,35051,8,13.77,17.64,34.01,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:25:10",4155990,35051,8,13.77,17.64,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:25:15",4155991,35051,8,13.77,17.64,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:25:20",4155992,35051,8,13.75,17.64,34.08,3.428663,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:25:25",4155993,35051,8,13.77,17.64,34.08,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:25:30",4155994,35051,8,13.76,17.64,34.01,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:25:35",4155995,35051,8,13.76,17.64,34.01,3.428663,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:25:40",4155996,35051,8,13.76,17.64,34.01,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:25:45",4155997,35051,8,13.76,17.64,34.01,3.428663,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:25:50",4155998,35051,8,13.76,17.64,34.08,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:25:55",4155999,35051,8,13.77,17.64,34.08,3.428663,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:26:00",4156000,35051,8,13.77,17.66,34.01,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:26:05",4156001,35051,8,13.76,17.66,33.94,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:26:10",4156002,35051,8,13.76,17.66,33.87,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:26:15",4156003,35051,8,13.76,17.66,34.01,3.428663,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:26:20",4156004,35051,8,13.77,17.66,33.94,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:26:25",4156005,35051,8,13.77,17.66,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:26:30",4156006,35051,8,13.76,17.66,34.01,3.428663,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:26:35",4156007,35051,8,13.76,17.66,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:26:40",4156008,35051,8,13.76,17.66,34.08,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:26:45",4156009,35051,8,13.77,17.66,34.08,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:26:50",4156010,35051,8,13.74,17.66,34.08,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:26:55",4156011,35051,8,13.77,17.66,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:27:00",4156012,35051,8,13.76,17.69,33.94,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:27:05",4156013,35051,8,13.76,17.69,34.08,3.428663,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:27:10",4156014,35051,8,13.76,17.69,34.08,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:27:15",4156015,35051,8,13.77,17.69,34.01,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:27:20",4156016,35051,8,13.76,17.69,34.01,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:27:25",4156017,35051,8,13.76,17.69,34.01,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:27:30",4156018,35051,8,13.77,17.69,34.01,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:27:35",4156019,35051,8,13.76,17.69,34.08,3.427988,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:27:40",4156020,35051,8,13.76,17.69,34.08,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:27:45",4156021,35051,8,13.76,17.69,34.01,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:27:50",4156022,35051,8,13.75,17.69,34.08,3.427988,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:27:55",4156023,35051,8,13.76,17.69,34.01,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:28:00",4156024,35051,8,13.76,17.69,34.01,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:28:05",4156025,35051,8,13.76,17.69,34.01,3.427988,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:28:10",4156026,35051,8,13.76,17.69,34.08,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:28:15",4156027,35051,8,13.77,17.69,34.01,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:28:20",4156028,35051,8,13.77,17.69,34.01,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:28:25",4156029,35051,8,13.76,17.69,34.01,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:28:30",4156030,35051,8,13.77,17.72,34.01,3.427988,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:28:35",4156031,35051,8,13.76,17.72,34.08,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:28:40",4156032,35051,8,13.76,17.72,34.08,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:28:45",4156033,35051,8,13.76,17.72,34.01,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:28:50",4156034,35051,8,13.76,17.72,34.08,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:28:55",4156035,35051,8,13.77,17.72,34.01,3.427988,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:29:00",4156036,35051,8,13.76,17.72,34.01,3.427988,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:29:05",4156037,35051,8,13.77,17.72,33.94,3.427988,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:29:10",4156038,35051,8,13.76,17.72,34.01,3.427988,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:29:15",4156039,35051,8,13.75,17.74,34.08,3.427988,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:29:20",4156040,35051,8,13.76,17.74,34.08,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:29:25",4156041,35051,8,13.76,17.74,34.01,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:29:30",4156042,35051,8,13.76,17.74,34.08,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:29:35",4156043,35051,8,13.75,17.74,34.01,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:29:40",4156044,35051,8,13.77,17.74,34.08,3.428663,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:29:45",4156045,35051,8,13.76,17.74,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:29:50",4156046,35051,8,13.77,17.74,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:29:55",4156047,35051,8,13.77,17.74,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:30:00",4156048,35051,8,13.76,17.74,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:30:05",4156049,35051,8,13.76,17.74,34.01,3.428663,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:30:10",4156050,35051,8,13.77,17.74,34.01,3.428663,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:30:15",4156051,35051,8,13.76,17.74,34.01,3.428663,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:30:20",4156052,35051,8,13.76,17.74,34.01,3.428663,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:30:25",4156053,35051,8,13.76,17.77,34.01,3.428663,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:30:30",4156054,35051,8,13.76,17.74,34.01,3.428663,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:30:35",4156055,35051,8,13.76,17.77,34.01,3.428663,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:30:40",4156056,35051,8,13.77,17.77,34.01,3.428663,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:30:45",4156057,35051,8,13.76,17.77,34.01,3.428663,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:30:50",4156058,35051,8,13.76,17.77,34.01,3.428663,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:30:55",4156059,35051,8,13.76,17.77,34.01,3.428663,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:31:00",4156060,35051,8,13.76,17.77,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:31:05",4156061,35051,8,13.76,17.77,34.01,3.428663,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:31:10",4156062,35051,8,13.76,17.77,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:31:15",4156063,35051,8,13.76,17.77,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:31:20",4156064,35051,8,13.75,17.79,34.01,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:31:25",4156065,35051,8,13.76,17.79,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:31:30",4156066,35051,8,13.76,17.79,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:31:35",4156067,35051,8,13.77,17.77,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:31:40",4156068,35051,8,13.76,17.79,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:31:45",4156069,35051,8,13.76,17.79,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:31:50",4156070,35051,8,13.75,17.79,34.01,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:31:55",4156071,35051,8,13.76,17.79,34.01,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:32:00",4156072,35051,8,13.76,17.79,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:32:05",4156073,35051,8,13.75,17.79,34.01,3.428663,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:32:10",4156074,35051,8,13.76,17.79,34.01,3.428663,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:32:15",4156075,35051,8,13.76,17.79,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:32:20",4156076,35051,8,13.75,17.79,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:32:25",4156077,35051,8,13.76,17.79,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:32:30",4156078,35051,8,13.76,17.79,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:32:35",4156079,35051,8,13.74,17.79,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:32:40",4156080,35051,8,13.76,17.79,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:32:45",4156081,35051,8,13.76,17.79,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:32:50",4156082,35051,8,13.77,17.82,34.01,3.428663,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:32:55",4156083,35051,8,13.76,17.82,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:33:00",4156084,35051,8,13.76,17.82,34.01,3.428663,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:33:05",4156085,35051,8,13.76,17.82,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:33:10",4156086,35051,8,13.77,17.82,34.01,3.428663,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:33:15",4156087,35051,8,13.76,17.82,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:33:20",4156088,35051,8,13.76,17.82,34.01,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:33:25",4156089,35051,8,13.76,17.82,34.01,3.428663,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:33:30",4156090,35051,8,13.76,17.82,34.01,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:33:35",4156091,35051,8,13.74,17.82,34.01,3.428663,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:33:40",4156092,35051,8,13.76,17.84,34.01,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:33:45",4156093,35051,8,13.76,17.84,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:33:50",4156094,35051,8,13.76,17.84,34.01,3.428663,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:33:55",4156095,35051,8,13.76,17.84,34.01,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:34:00",4156096,35051,8,13.76,17.84,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:34:05",4156097,35051,8,13.76,17.84,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:34:10",4156098,35051,8,13.76,17.84,34.01,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:34:15",4156099,35051,8,13.76,17.84,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:34:20",4156100,35051,8,13.76,17.84,34.01,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:34:25",4156101,35051,8,13.76,17.84,34.01,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:34:30",4156102,35051,8,13.76,17.84,34.01,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:34:35",4156103,35051,8,13.76,17.84,34.01,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:34:40",4156104,35051,8,13.76,17.84,34.01,3.428663,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:34:45",4156105,35051,8,13.76,17.84,34.01,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:34:50",4156106,35051,8,13.76,17.84,34.01,3.428663,0,59.08321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:34:55",4156107,35051,8,13.76,17.87,33.94,3.428663,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:35:00",4156108,35051,8,13.76,17.87,34.01,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:35:05",4156109,35051,8,13.76,17.87,33.94,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:35:10",4156110,35051,8,13.76,17.87,34.01,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:35:15",4156111,35051,8,13.76,17.87,33.94,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:35:20",4156112,35051,8,13.76,17.87,33.94,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:35:25",4156113,35051,8,13.76,17.87,33.94,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:35:30",4156114,35051,8,13.74,17.87,33.94,3.428663,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:35:35",4156115,35051,8,13.75,17.87,33.94,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:35:40",4156116,35051,8,13.75,17.89,33.94,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:35:45",4156117,35051,8,13.74,17.89,33.94,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:35:50",4156118,35051,8,13.74,17.89,33.94,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:35:55",4156119,35051,8,13.74,17.89,33.94,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:36:00",4156120,35051,8,13.74,17.89,33.94,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:36:05",4156121,35051,8,13.74,17.89,33.94,3.428663,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:36:10",4156122,35051,8,13.74,17.89,33.87,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:36:15",4156123,35051,8,13.72,17.89,33.94,3.428663,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:36:20",4156124,35051,8,13.75,17.89,33.87,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:36:25",4156125,35051,8,13.74,17.89,33.87,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:36:30",4156126,35051,8,13.75,17.89,33.87,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:36:35",4156127,35051,8,13.74,17.89,33.87,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:36:40",4156128,35051,8,13.74,17.89,33.87,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:36:45",4156129,35051,8,13.74,17.89,33.87,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:36:50",4156130,35051,8,13.75,17.92,33.87,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:36:55",4156131,35051,8,13.74,17.89,33.87,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:37:00",4156132,35051,8,13.74,17.92,33.87,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:37:05",4156133,35051,8,13.75,17.89,33.87,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:37:10",4156134,35051,8,13.74,17.92,33.87,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:37:15",4156135,35051,8,13.75,17.92,33.87,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:37:20",4156136,35051,8,13.74,17.92,33.87,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:37:25",4156137,35051,8,13.74,17.92,33.8,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:37:30",4156138,35051,8,13.73,17.92,33.87,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:37:35",4156139,35051,8,13.75,17.92,33.8,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:37:40",4156140,35051,8,13.75,17.92,33.8,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:37:45",4156141,35051,8,13.74,17.92,33.8,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:37:50",4156142,35051,8,13.75,17.95,33.8,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:37:55",4156143,35051,8,13.75,17.95,33.8,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:38:00",4156144,35051,8,13.74,17.95,33.8,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:38:05",4156145,35051,8,13.74,17.95,33.8,3.428663,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:38:10",4156146,35051,8,13.74,17.95,33.8,3.428663,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:38:15",4156147,35051,8,13.74,17.95,33.8,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:38:20",4156148,35051,8,13.74,17.95,33.8,3.428663,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:38:25",4156149,35051,8,13.72,17.95,33.8,3.428663,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:38:30",4156150,35051,8,13.74,17.95,33.8,3.428663,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:38:35",4156151,35051,8,13.74,17.95,33.74,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:38:40",4156152,35051,8,13.75,17.95,33.74,3.428663,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:38:45",4156153,35051,8,13.75,17.95,33.74,3.428663,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:38:50",4156154,35051,8,13.75,17.95,33.74,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:38:55",4156155,35051,8,13.74,17.95,33.74,3.428663,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:39:00",4156156,35051,8,13.75,17.95,33.8,3.428663,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:39:05",4156157,35051,8,13.72,17.95,33.74,3.428663,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:39:10",4156158,35051,8,13.75,17.97,33.74,3.428663,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:39:15",4156159,35051,8,13.74,17.97,33.74,3.428663,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:39:20",4156160,35051,8,13.75,17.97,33.74,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:39:25",4156161,35051,8,13.74,17.97,33.74,3.428663,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:39:30",4156162,35051,8,13.74,17.97,33.74,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:39:35",4156163,35051,8,13.74,17.97,33.74,3.428663,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:39:40",4156164,35051,8,13.75,17.97,33.74,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:39:45",4156165,35051,8,13.74,17.97,33.74,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:39:50",4156166,35051,8,13.75,17.97,33.74,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:39:55",4156167,35051,8,13.74,17.97,33.74,3.428663,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:40:00",4156168,35051,8,13.74,17.97,33.74,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:40:05",4156169,35051,8,13.74,17.97,33.74,3.428663,0,54.32938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:40:10",4156170,35051,8,13.75,18.02,33.74,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:40:15",4156171,35051,8,13.75,18.02,33.67,3.428663,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:40:20",4156172,35051,8,13.75,18.02,33.67,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:40:25",4156173,35051,8,13.74,18.02,33.67,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:40:30",4156174,35051,8,13.74,18.02,33.67,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:40:35",4156175,35051,8,13.74,18.02,33.67,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:40:40",4156176,35051,8,13.74,18.02,33.67,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:40:45",4156177,35051,8,13.74,18.02,33.67,3.428663,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:40:50",4156178,35051,8,13.75,18.02,33.67,3.428663,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:40:55",4156179,35051,8,13.74,18.02,33.67,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:41:00",4156180,35051,8,13.75,18.02,33.67,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:41:05",4156181,35051,8,13.74,18.02,33.67,3.428663,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:41:10",4156182,35051,8,13.74,18.02,33.67,3.428663,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:41:15",4156183,35051,8,13.74,18.02,33.67,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:41:20",4156184,35051,8,13.74,18.02,33.67,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:41:25",4156185,35051,8,13.74,18.05,33.67,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:41:30",4156186,35051,8,13.75,18.05,33.67,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:41:35",4156187,35051,8,13.74,18.05,33.67,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:41:40",4156188,35051,8,13.75,18.05,33.67,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:41:45",4156189,35051,8,13.74,18.05,33.67,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:41:50",4156190,35051,8,13.75,18.05,33.67,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:41:55",4156191,35051,8,13.75,18.05,33.6,3.428663,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:42:00",4156192,35051,8,13.74,18.05,33.6,3.429339,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:42:05",4156193,35051,8,13.74,18.05,33.6,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:42:10",4156194,35051,8,13.74,18.07,33.6,3.429339,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:42:15",4156195,35051,8,13.73,18.07,33.6,3.429339,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:42:20",4156196,35051,8,13.74,18.07,33.6,3.429339,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:42:25",4156197,35051,8,13.74,18.07,33.6,3.429339,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:42:30",4156198,35051,8,13.74,18.07,33.6,3.429339,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:42:35",4156199,35051,8,13.74,18.07,33.6,3.429339,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:42:40",4156200,35051,8,13.74,18.07,33.6,3.429339,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:42:45",4156201,35051,8,13.75,18.07,33.6,3.429339,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:42:50",4156202,35051,8,13.74,18.07,33.6,3.429339,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:42:55",4156203,35051,8,13.75,18.07,33.6,3.429339,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:43:00",4156204,35051,8,13.74,18.07,33.6,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:43:05",4156205,35051,8,13.75,18.07,33.53,3.429339,0,55.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:43:10",4156206,35051,8,13.72,18.07,33.53,3.429339,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:43:15",4156207,35051,8,13.74,18.07,33.53,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:43:20",4156208,35051,8,13.75,18.07,33.53,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:43:25",4156209,35051,8,13.72,18.1,33.53,3.429339,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:43:30",4156210,35051,8,13.74,18.1,33.53,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:43:35",4156211,35051,8,13.74,18.1,33.53,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:43:40",4156212,35051,8,13.74,18.1,33.53,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:43:45",4156213,35051,8,13.74,18.1,33.53,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:43:50",4156214,35051,8,13.73,18.1,33.53,3.428663,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:43:55",4156215,35051,8,13.74,18.1,33.53,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:44:00",4156216,35051,8,13.74,18.1,33.53,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:44:05",4156217,35051,8,13.73,18.1,33.53,3.428663,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:44:10",4156218,35051,8,13.74,18.1,33.53,3.428663,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:44:15",4156219,35051,8,13.73,18.1,33.53,3.428663,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:44:20",4156220,35051,8,13.74,18.12,33.53,3.428663,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:44:25",4156221,35051,8,13.74,18.12,33.53,3.428663,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:44:30",4156222,35051,8,13.73,18.12,33.53,3.428663,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:44:35",4156223,35051,8,13.74,18.12,33.53,3.428663,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:44:40",4156224,35051,8,13.74,18.12,33.53,3.428663,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:44:45",4156225,35051,8,13.72,18.12,33.53,3.428663,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:44:50",4156226,35051,8,13.74,18.12,33.53,3.428663,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:44:55",4156227,35051,8,13.74,18.12,33.53,3.428663,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:45:00",4156228,35051,8,13.75,18.12,33.53,3.428663,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:45:05",4156229,35051,8,13.74,18.12,33.53,3.428663,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:45:10",4156230,35051,8,13.75,18.12,33.53,3.428663,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:45:15",4156231,35051,8,13.74,18.12,33.46,3.428663,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:45:20",4156232,35051,8,13.74,18.12,33.53,3.428663,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:45:25",4156233,35051,8,13.72,18.12,33.46,3.428663,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:45:30",4156234,35051,8,13.74,18.12,33.46,3.428663,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:45:35",4156235,35051,8,13.74,18.15,33.46,3.429339,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:45:40",4156236,35051,8,13.74,18.15,33.46,3.429339,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:45:45",4156237,35051,8,13.74,18.15,33.46,3.429339,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:45:50",4156238,35051,8,13.74,18.15,33.46,3.429339,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:45:55",4156239,35051,8,13.74,18.15,33.46,3.429339,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:46:00",4156240,35051,8,13.74,18.15,33.46,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:46:05",4156241,35051,8,13.74,18.15,33.46,3.429339,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:46:10",4156242,35051,8,13.74,18.15,33.46,3.429339,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:46:15",4156243,35051,8,13.74,18.15,33.46,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:46:20",4156244,35051,8,13.75,18.15,33.46,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:46:25",4156245,35051,8,13.74,18.17,33.46,3.429339,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:46:30",4156246,35051,8,13.74,18.17,33.46,3.429339,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:46:35",4156247,35051,8,13.74,18.17,33.46,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:46:40",4156248,35051,8,13.74,18.17,33.46,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:46:45",4156249,35051,8,13.75,18.17,33.46,3.429339,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:46:50",4156250,35051,8,13.74,18.17,33.46,3.429339,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:46:55",4156251,35051,8,13.75,18.17,33.46,3.429339,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:47:00",4156252,35051,8,13.74,18.17,33.46,3.429339,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:47:05",4156253,35051,8,13.72,18.17,33.46,3.429339,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:47:10",4156254,35051,8,13.74,18.17,33.46,3.429339,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:47:15",4156255,35051,8,13.74,18.17,33.46,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:47:20",4156256,35051,8,13.74,18.17,33.46,3.430013,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:47:25",4156257,35051,8,13.74,18.17,33.4,3.430013,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:47:30",4156258,35051,8,13.73,18.17,33.46,3.430013,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:47:35",4156259,35051,8,13.74,18.17,33.46,3.430013,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:47:40",4156260,35051,8,13.72,18.2,33.4,3.430013,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:47:45",4156261,35051,8,13.74,18.2,33.4,3.430013,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:47:50",4156262,35051,8,13.74,18.2,33.4,3.430013,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:47:55",4156263,35051,8,13.74,18.2,33.4,3.430013,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:48:00",4156264,35051,8,13.74,18.2,33.4,3.430013,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:48:05",4156265,35051,8,13.74,18.2,33.4,3.430013,0,38.03057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:48:10",4156266,35051,8,13.74,18.2,33.4,3.430013,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:48:15",4156267,35051,8,13.75,18.2,33.4,3.430013,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:48:20",4156268,35051,8,13.75,18.2,33.4,3.430013,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:48:25",4156269,35051,8,13.75,18.2,33.4,3.430013,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:48:30",4156270,35051,8,13.74,18.2,33.4,3.430013,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:48:35",4156271,35051,8,13.73,18.23,33.4,3.430013,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:48:40",4156272,35051,8,13.74,18.23,33.4,3.430013,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:48:45",4156273,35051,8,13.75,18.23,33.4,3.430013,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:48:50",4156274,35051,8,13.75,18.23,33.4,3.430013,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:48:55",4156275,35051,8,13.74,18.23,33.4,3.430013,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:49:00",4156276,35051,8,13.74,18.23,33.33,3.430013,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:49:05",4156277,35051,8,13.72,18.23,33.33,3.430013,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:49:10",4156278,35051,8,13.74,18.23,33.33,3.430013,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:49:15",4156279,35051,8,13.74,18.23,33.33,3.430013,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:49:20",4156280,35051,8,13.74,18.23,33.33,3.430013,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:49:25",4156281,35051,8,13.72,18.23,33.33,3.430013,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:49:30",4156282,35051,8,13.74,18.23,33.33,3.430013,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:49:35",4156283,35051,8,13.74,18.23,33.33,3.430013,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:49:40",4156284,35051,8,13.74,18.23,33.33,3.430013,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:49:45",4156285,35051,8,13.75,18.25,33.33,3.430013,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:49:50",4156286,35051,8,13.73,18.23,33.33,3.430013,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:49:55",4156287,35051,8,13.74,18.23,33.26,3.430013,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:50:00",4156288,35051,8,13.74,18.25,33.26,3.430013,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:50:05",4156289,35051,8,13.74,18.25,33.26,3.430013,0,42.78439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:50:10",4156290,35051,8,13.74,18.25,33.26,3.430013,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:50:15",4156291,35051,8,13.73,18.25,33.26,3.430013,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:50:20",4156292,35051,8,13.74,18.25,33.26,3.430013,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:50:25",4156293,35051,8,13.74,18.25,33.26,3.430013,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:50:30",4156294,35051,8,13.74,18.25,33.26,3.430013,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:50:35",4156295,35051,8,13.75,18.25,33.26,3.430013,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:50:40",4156296,35051,8,13.74,18.25,33.26,3.430013,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:50:45",4156297,35051,8,13.74,18.28,33.26,3.430013,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:50:50",4156298,35051,8,13.73,18.28,33.19,3.430013,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:50:55",4156299,35051,8,13.74,18.25,33.19,3.430013,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:51:00",4156300,35051,8,13.74,18.28,33.19,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:51:05",4156301,35051,8,13.74,18.28,33.19,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:51:10",4156302,35051,8,13.75,18.28,33.19,3.429339,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:51:15",4156303,35051,8,13.75,18.28,33.19,3.429339,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:51:20",4156304,35051,8,13.74,18.28,33.19,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:51:25",4156305,35051,8,13.73,18.28,33.19,3.429339,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:51:30",4156306,35051,8,13.74,18.28,33.19,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:51:35",4156307,35051,8,13.74,18.28,33.12,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:51:40",4156308,35051,8,13.72,18.28,33.12,3.429339,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:51:45",4156309,35051,8,13.73,18.28,33.12,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:51:50",4156310,35051,8,13.72,18.28,33.12,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:51:55",4156311,35051,8,13.75,18.28,33.12,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:52:00",4156312,35051,8,13.74,18.28,33.12,3.429339,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:52:05",4156313,35051,8,13.74,18.3,33.12,3.429339,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:52:10",4156314,35051,8,13.75,18.3,33.12,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:52:15",4156315,35051,8,13.75,18.3,33.12,3.429339,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:52:20",4156316,35051,8,13.74,18.3,33.12,3.429339,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:52:25",4156317,35051,8,13.75,18.3,33.12,3.429339,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:52:30",4156318,35051,8,13.74,18.3,33.12,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:52:35",4156319,35051,8,13.74,18.3,33.12,3.429339,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:52:40",4156320,35051,8,13.75,18.3,33.06,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:52:45",4156321,35051,8,13.75,18.3,33.06,3.430013,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:52:50",4156322,35051,8,13.74,18.3,33.06,3.430013,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:52:55",4156323,35051,8,13.74,18.33,33.06,3.430013,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:53:00",4156324,35051,8,13.75,18.33,33.06,3.430013,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:53:05",4156325,35051,8,13.74,18.33,33.06,3.430013,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:53:10",4156326,35051,8,13.74,18.33,33.06,3.430013,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:53:15",4156327,35051,8,13.75,18.33,33.06,3.430013,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:53:20",4156328,35051,8,13.74,18.33,33.06,3.430013,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:53:25",4156329,35051,8,13.73,18.33,33.06,3.430013,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:53:30",4156330,35051,8,13.75,18.33,33.06,3.430013,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:53:35",4156331,35051,8,13.71,18.33,32.99,3.430013,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:53:40",4156332,35051,8,13.75,18.33,32.99,3.430013,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:53:45",4156333,35051,8,13.75,18.33,32.99,3.430013,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:53:50",4156334,35051,8,13.75,18.33,32.99,3.430013,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:53:55",4156335,35051,8,13.74,18.33,32.99,3.430013,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:54:00",4156336,35051,8,13.74,18.33,32.99,3.430013,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:54:05",4156337,35051,8,13.74,18.33,32.99,3.430013,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:54:10",4156338,35051,8,13.75,18.33,32.99,3.430013,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:54:15",4156339,35051,8,13.75,18.33,32.99,3.430013,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:54:20",4156340,35051,8,13.75,18.33,32.99,3.430013,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:54:25",4156341,35051,8,13.75,18.35,32.99,3.430013,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:54:30",4156342,35051,8,13.73,18.35,32.99,3.430013,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:54:35",4156343,35051,8,13.74,18.35,32.99,3.429339,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:54:40",4156344,35051,8,13.74,18.35,32.99,3.429339,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:54:45",4156345,35051,8,13.75,18.35,32.99,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:54:50",4156346,35051,8,13.74,18.35,32.99,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:54:55",4156347,35051,8,13.74,18.35,32.92,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:55:00",4156348,35051,8,13.74,18.35,32.92,3.429339,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:55:05",4156349,35051,8,13.74,18.35,32.99,3.429339,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:55:10",4156350,35051,8,13.75,18.35,32.92,3.429339,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:55:15",4156351,35051,8,13.74,18.38,32.92,3.429339,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:55:20",4156352,35051,8,13.75,18.38,32.92,3.429339,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:55:25",4156353,35051,8,13.75,18.38,32.92,3.429339,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:55:30",4156354,35051,8,13.74,18.38,32.92,3.429339,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:55:35",4156355,35051,8,13.74,18.38,32.92,3.429339,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:55:40",4156356,35051,8,13.75,18.38,32.92,3.429339,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:55:45",4156357,35051,8,13.74,18.38,32.92,3.429339,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:55:50",4156358,35051,8,13.74,18.38,32.92,3.429339,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:55:55",4156359,35051,8,13.75,18.38,32.92,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:56:00",4156360,35051,8,13.75,18.38,32.92,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:56:05",4156361,35051,8,13.72,18.38,32.92,3.429339,0,45.50086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:56:10",4156362,35051,8,13.74,18.38,32.92,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:56:15",4156363,35051,8,13.75,18.38,32.92,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:56:20",4156364,35051,8,13.74,18.38,32.92,3.429339,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:56:25",4156365,35051,8,13.74,18.38,32.85,3.429339,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:56:30",4156366,35051,8,13.74,18.38,32.85,3.429339,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:56:35",4156367,35051,8,13.74,18.4,32.92,3.429339,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:56:40",4156368,35051,8,13.75,18.4,32.92,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:56:45",4156369,35051,8,13.75,18.4,32.85,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:56:50",4156370,35051,8,13.74,18.4,32.85,3.429339,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:56:55",4156371,35051,8,13.75,18.4,32.85,3.429339,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:57:00",4156372,35051,8,13.74,18.4,32.85,3.429339,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:57:05",4156373,35051,8,13.74,18.4,32.85,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:57:10",4156374,35051,8,13.75,18.4,32.85,3.429339,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:57:15",4156375,35051,8,13.74,18.4,32.85,3.429339,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:57:20",4156376,35051,8,13.74,18.4,32.85,3.429339,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:57:25",4156377,35051,8,13.74,18.43,32.85,3.429339,0,58.40409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:57:30",4156378,35051,8,13.74,18.4,32.85,3.429339,0,57.04586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:57:35",4156379,35051,8,13.72,18.43,32.85,3.429339,0,55.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:57:40",4156380,35051,8,13.74,18.43,32.85,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:57:45",4156381,35051,8,13.75,18.43,32.85,3.429339,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:57:50",4156382,35051,8,13.74,18.43,32.85,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:57:55",4156383,35051,8,13.74,18.43,32.85,3.429339,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:58:00",4156384,35051,8,13.75,18.43,32.85,3.429339,0,53.65027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:58:05",4156385,35051,8,13.72,18.43,32.85,3.429339,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:58:10",4156386,35051,8,13.74,18.43,32.85,3.430689,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:58:15",4156387,35051,8,13.75,18.43,32.85,3.430689,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:58:20",4156388,35051,8,13.75,18.43,32.85,3.430689,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:58:25",4156389,35051,8,13.75,18.43,32.78,3.430689,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:58:30",4156390,35051,8,13.75,18.43,32.78,3.430689,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:58:35",4156391,35051,8,13.75,18.43,32.78,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:58:40",4156392,35051,8,13.75,18.43,32.78,3.430689,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:58:45",4156393,35051,8,13.74,18.43,32.78,3.430689,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:58:50",4156394,35051,8,13.75,18.43,32.78,3.430689,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:58:55",4156395,35051,8,13.72,18.43,32.78,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:59:00",4156396,35051,8,13.75,18.43,32.78,3.430689,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:59:05",4156397,35051,8,13.74,18.46,32.78,3.430689,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:59:10",4156398,35051,8,13.74,18.46,32.78,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:59:15",4156399,35051,8,13.74,18.46,32.78,3.430689,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:59:20",4156400,35051,8,13.75,18.46,32.78,3.430689,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:59:25",4156401,35051,8,13.75,18.46,32.78,3.430689,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:59:30",4156402,35051,8,13.75,18.46,32.72,3.430689,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:59:35",4156403,35051,8,13.74,18.46,32.72,3.430689,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:59:40",4156404,35051,8,13.75,18.46,32.72,3.430689,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:59:45",4156405,35051,8,13.75,18.46,32.72,3.430689,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:59:50",4156406,35051,8,13.72,18.46,32.72,3.430689,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 19:59:55",4156407,35051,8,13.75,18.48,32.72,3.430689,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:00:00",4156408,35051,8,13.75,18.48,32.72,3.430689,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:00:05",4156409,35051,8,13.73,18.48,32.72,3.430689,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:00:10",4156410,35051,8,13.75,18.46,32.72,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:00:15",4156411,35051,8,13.72,18.48,32.72,3.430689,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:00:20",4156412,35051,8,13.75,18.48,32.72,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:00:25",4156413,35051,8,13.75,18.48,32.72,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:00:30",4156414,35051,8,13.74,18.48,32.72,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:00:35",4156415,35051,8,13.75,18.48,32.65,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:00:40",4156416,35051,8,13.71,18.48,32.72,3.430689,0,42.10527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:00:45",4156417,35051,8,13.75,18.48,32.65,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:00:50",4156418,35051,8,13.75,18.48,32.72,3.430689,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:00:55",4156419,35051,8,13.75,18.48,32.65,3.430689,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:01:00",4156420,35051,8,13.74,18.48,32.65,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:01:05",4156421,35051,8,13.75,18.48,32.65,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:01:10",4156422,35051,8,13.75,18.48,32.65,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:01:15",4156423,35051,8,13.75,18.51,32.65,3.430689,0,46.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:01:20",4156424,35051,8,13.74,18.51,32.65,3.430689,0,48.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:01:25",4156425,35051,8,13.75,18.51,32.65,3.430689,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:01:30",4156426,35051,8,13.75,18.51,32.65,3.430689,0,51.61292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:01:35",4156427,35051,8,13.74,18.51,32.65,3.430689,0,47.53821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:01:40",4156428,35051,8,13.75,18.51,32.65,3.430689,0,50.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:01:45",4156429,35051,8,13.73,18.51,32.65,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:01:50",4156430,35051,8,13.75,18.51,32.65,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:01:55",4156431,35051,8,13.75,18.51,32.65,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:02:00",4156432,35051,8,13.72,18.51,32.65,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:02:05",4156433,35051,8,13.74,18.51,32.58,3.430689,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:02:10",4156434,35051,8,13.74,18.51,32.58,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:02:15",4156435,35051,8,13.75,18.51,32.58,3.430689,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:02:20",4156436,35051,8,13.75,18.53,32.58,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:02:25",4156437,35051,8,13.74,18.53,32.58,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:02:30",4156438,35051,8,13.75,18.53,32.58,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:02:35",4156439,35051,8,13.74,18.53,32.58,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:02:40",4156440,35051,8,13.75,18.53,32.58,3.430689,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:02:45",4156441,35051,8,13.75,18.53,32.58,3.430689,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:02:50",4156442,35051,8,13.72,18.53,32.58,3.430689,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:02:55",4156443,35051,8,13.75,18.53,32.58,3.430689,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:03:00",4156444,35051,8,13.75,18.53,32.58,3.430689,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:03:05",4156445,35051,8,13.74,18.53,32.58,3.430689,0,38.70969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:03:10",4156446,35051,8,13.73,18.53,32.58,3.430689,0,40.06792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:03:15",4156447,35051,8,13.75,18.53,32.58,3.430689,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:03:20",4156448,35051,8,13.75,18.53,32.58,3.430689,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:03:25",4156449,35051,8,13.72,18.53,32.58,3.430689,0,41.42616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:03:30",4156450,35051,8,13.75,18.53,32.58,3.430689,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:03:35",4156451,35051,8,13.75,18.53,32.58,3.430689,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:03:40",4156452,35051,8,13.73,18.53,32.58,3.430689,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:03:45",4156453,35051,8,13.73,18.53,32.58,3.430689,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:03:50",4156454,35051,8,13.73,18.53,32.58,3.430689,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:03:55",4156455,35051,8,13.73,18.53,32.58,3.430689,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:04:00",4156456,35051,8,13.73,18.56,32.58,3.430689,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:04:05",4156457,35051,8,13.72,18.56,32.58,3.430689,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:04:10",4156458,35051,8,13.73,18.56,32.58,3.430689,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:04:15",4156459,35051,8,13.71,18.56,32.58,3.430689,0,40.74704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:04:20",4156460,35051,8,13.73,18.56,32.51,3.430689,0,43.46351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:04:25",4156461,35051,8,13.72,18.56,32.58,3.430689,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:04:30",4156462,35051,8,13.73,18.56,32.58,3.430689,0,44.14263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:04:35",4156463,35051,8,13.73,18.56,32.51,3.430689,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:04:40",4156464,35051,8,13.72,18.56,32.51,3.430689,0,46.17998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:04:45",4156465,35051,8,13.73,18.56,32.51,3.430689,0,49.57557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:04:50",4156466,35051,8,13.72,18.56,32.51,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:04:55",4156467,35051,8,13.71,18.58,32.51,3.430689,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:05:00",4156468,35051,8,13.73,18.58,32.51,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:05:05",4156469,35051,8,13.72,18.58,32.51,3.430689,0,44.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:05:10",4156470,35051,8,13.73,18.58,32.51,3.430689,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:05:15",4156471,35051,8,13.74,18.58,32.51,3.430689,0,50.25468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:05:20",4156472,35051,8,13.73,18.58,32.51,3.430689,0,47.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:05:25",4156473,35051,8,13.73,18.58,32.51,3.430689,0,51.61116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:05:30",4156474,35051,8,13.73,18.58,32.51,3.430689,0,51.61116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:05:35",4156475,35051,8,13.71,18.58,32.51,3.430689,0,50.25298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:05:40",4156476,35051,8,13.72,18.58,32.51,3.430689,0,48.89479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:05:45",4156477,35051,8,13.71,18.58,32.51,3.430689,0,46.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:05:50",4156478,35051,8,13.72,18.58,32.51,3.430689,0,46.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:05:55",4156479,35051,8,13.73,18.58,32.51,3.430689,0,48.89479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:06:00",4156480,35051,8,13.73,18.58,32.51,3.430689,0,48.89479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:06:05",4156481,35051,8,13.72,18.58,32.51,3.430689,0,48.21569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:06:10",4156482,35051,8,13.73,18.58,32.51,3.430689,0,49.57388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:06:15",4156483,35051,8,13.73,18.58,32.51,3.430689,0,48.89479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:06:20",4156484,35051,8,13.73,18.58,32.44,3.430689,0,48.21569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:06:25",4156485,35051,8,13.72,18.61,32.44,3.430689,0,48.21569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:06:30",4156486,35051,8,13.73,18.61,32.44,3.430689,0,48.89479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:06:35",4156487,35051,8,13.73,18.61,32.44,3.430689,0,44.82022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:06:40",4156488,35051,8,13.73,18.61,32.44,3.430689,0,48.89479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:06:45",4156489,35051,8,13.72,18.61,32.44,3.430689,0,48.89479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:06:50",4156490,35051,8,13.73,18.61,32.44,3.430689,0,48.89479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:06:55",4156491,35051,8,13.74,18.61,32.44,3.430689,0,50.93207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:07:00",4156492,35051,8,13.73,18.61,32.44,3.430689,0,48.89479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:07:05",4156493,35051,8,13.73,18.61,32.44,3.430689,0,50.25298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:07:10",4156494,35051,8,13.72,18.61,32.44,3.430689,0,45.49962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:07:15",4156495,35051,8,13.71,18.61,32.44,3.430689,0,50.25331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:07:20",4156496,35051,8,13.74,18.61,32.44,3.430689,0,50.93242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:07:25",4156497,35051,8,13.73,18.64,32.44,3.430689,0,50.25331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:07:30",4156498,35051,8,13.73,18.64,32.44,3.430689,0,50.25331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:07:35",4156499,35051,8,13.73,18.64,32.44,3.430689,0,50.93242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:07:40",4156500,35051,8,13.73,18.61,32.44,3.430689,0,50.25331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:07:45",4156501,35051,8,13.73,18.64,32.44,3.430689,0,48.89512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:07:50",4156502,35051,8,13.71,18.64,32.44,3.430689,0,47.53692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:07:55",4156503,35051,8,13.73,18.64,32.44,3.430689,0,50.93242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:08:00",4156504,35051,8,13.73,18.64,32.38,3.430689,0,51.61151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:08:05",4156505,35051,8,13.72,18.64,32.44,3.430689,0,48.89512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:08:10",4156506,35051,8,13.73,18.64,32.38,3.430689,0,48.89512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:08:15",4156507,35051,8,13.72,18.64,32.38,3.430689,0,45.49962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:08:20",4156508,35051,8,13.73,18.64,32.38,3.430689,0,48.21602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:08:25",4156509,35051,8,13.72,18.64,32.38,3.430689,0,48.89512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:08:30",4156510,35051,8,13.73,18.64,32.38,3.430689,0,48.89512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:08:35",4156511,35051,8,13.73,18.64,32.38,3.430689,0,48.89512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:08:40",4156512,35051,8,13.73,18.64,32.38,3.430689,0,48.89512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:08:45",4156513,35051,8,13.73,18.64,32.38,3.430689,0,45.49962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:08:50",4156514,35051,8,13.73,18.64,32.38,3.430689,0,48.89512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:08:55",4156515,35051,8,13.73,18.64,32.38,3.430689,0,50.93242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:09:00",4156516,35051,8,13.73,18.64,32.38,3.430689,0,50.93269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:09:05",4156517,35051,8,13.73,18.64,32.38,3.430689,0,48.21628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:09:10",4156518,35051,8,13.73,18.64,32.38,3.430689,0,48.89538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:09:15",4156519,35051,8,13.71,18.66,32.31,3.430689,0,48.89538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:09:20",4156520,35051,8,13.74,18.66,32.31,3.430689,0,48.89538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:09:25",4156521,35051,8,13.73,18.66,32.31,3.430689,0,48.89538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:09:30",4156522,35051,8,13.73,18.66,32.31,3.430689,0,46.17897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:09:35",4156523,35051,8,13.71,18.66,32.38,3.430689,0,44.82077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:09:40",4156524,35051,8,13.72,18.66,32.31,3.430689,0,46.17897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:09:45",4156525,35051,8,13.73,18.66,32.38,3.430689,0,48.21628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:09:50",4156526,35051,8,13.73,18.66,32.31,3.430689,0,48.89538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:09:55",4156527,35051,8,13.72,18.66,32.31,3.430689,0,47.53718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:10:00",4156528,35051,8,13.73,18.66,32.31,3.430689,0,48.89538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:10:05",4156529,35051,8,13.73,18.66,32.31,3.430689,0,48.89538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:10:10",4156530,35051,8,13.74,18.66,32.31,3.430689,0,48.89538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:10:15",4156531,35051,8,13.74,18.69,32.31,3.430689,0,47.53718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:10:20",4156532,35051,8,13.73,18.69,32.31,3.430689,0,48.89538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:10:25",4156533,35051,8,13.72,18.69,32.31,3.430689,0,43.46256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:10:30",4156534,35051,8,13.74,18.69,32.31,3.430689,0,46.17897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:10:35",4156535,35051,8,13.73,18.69,32.31,3.430689,0,46.85807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:10:40",4156536,35051,8,13.73,18.69,32.31,3.430689,0,46.17897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:10:45",4156537,35051,8,13.72,18.69,32.31,3.430013,0,41.42543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:10:50",4156538,35051,8,13.72,18.69,32.31,3.430013,0,42.78365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:10:55",4156539,35051,8,13.74,18.69,32.31,3.430013,0,46.85828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:11:00",4156540,35051,8,13.73,18.69,32.31,3.430013,0,43.46275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:11:05",4156541,35051,8,13.74,18.69,32.31,3.430013,0,43.46275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:11:10",4156542,35051,8,13.73,18.69,32.31,3.430013,0,44.14185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:11:15",4156543,35051,8,13.71,18.69,32.31,3.430013,0,38.02991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:11:20",4156544,35051,8,13.73,18.69,32.31,3.430013,0,43.46275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:11:25",4156545,35051,8,13.73,18.69,32.31,3.430013,0,43.46275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:11:30",4156546,35051,8,13.73,18.69,32.31,3.430013,0,46.17917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:11:35",4156547,35051,8,13.71,18.69,32.31,3.430013,0,44.14185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:11:40",4156548,35051,8,13.73,18.69,32.31,3.430013,0,43.46275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:11:45",4156549,35051,8,13.73,18.69,32.31,3.430013,0,43.46275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:11:50",4156550,35051,8,13.72,18.69,32.31,3.430013,0,45.50006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:11:55",4156551,35051,8,13.73,18.71,32.31,3.430013,0,46.17917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:12:00",4156552,35051,8,13.72,18.71,32.24,3.430013,0,42.10454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:12:05",4156553,35051,8,13.71,18.71,32.24,3.430013,0,42.10454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:12:10",4156554,35051,8,13.73,18.71,32.24,3.430013,0,46.17917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:12:15",4156555,35051,8,13.7,18.71,32.24,3.430013,0,40.06722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:12:20",4156556,35051,8,13.73,18.71,32.24,3.430013,0,43.46275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:12:25",4156557,35051,8,13.74,18.71,32.24,3.430013,0,43.46275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:12:30",4156558,35051,8,13.73,18.71,32.24,3.430013,0,42.10454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:12:35",4156559,35051,8,13.73,18.71,32.24,3.430689,0,46.17776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:12:40",4156560,35051,8,13.73,18.71,32.24,3.430689,0,44.14051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:12:45",4156561,35051,8,13.73,18.71,32.24,3.430689,0,45.49868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:12:50",4156562,35051,8,13.74,18.71,32.24,3.430689,0,46.17776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:12:55",4156563,35051,8,13.71,18.71,32.24,3.430689,0,47.53593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:13:00",4156564,35051,8,13.72,18.71,32.24,3.430689,0,44.81959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:13:05",4156565,35051,8,13.73,18.74,32.24,3.430689,0,44.14051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:13:10",4156566,35051,8,13.74,18.74,32.24,3.430689,0,46.85685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:13:15",4156567,35051,8,13.73,18.74,32.24,3.430689,0,48.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:13:20",4156568,35051,8,13.74,18.74,32.24,3.430689,0,48.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:13:25",4156569,35051,8,13.73,18.74,32.24,3.430689,0,48.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:13:30",4156570,35051,8,13.73,18.74,32.24,3.430689,0,44.14051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:13:35",4156571,35051,8,13.74,18.74,32.24,3.430689,0,46.17776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:13:40",4156572,35051,8,13.73,18.74,32.24,3.430689,0,46.17776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:13:45",4156573,35051,8,13.73,18.74,32.24,3.430689,0,46.17776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:13:50",4156574,35051,8,13.73,18.74,32.24,3.430689,0,46.17776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:13:55",4156575,35051,8,13.73,18.74,32.24,3.430689,0,46.17776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:14:00",4156576,35051,8,13.74,18.74,32.24,3.430689,0,45.49868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:14:05",4156577,35051,8,13.72,18.74,32.31,3.430689,0,42.78234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:14:10",4156578,35051,8,13.73,18.74,32.31,3.430689,0,42.10325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:14:15",4156579,35051,8,13.73,18.74,32.24,3.430689,0,46.17776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:14:20",4156580,35051,8,13.73,18.74,32.24,3.431364,0,45.49911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:14:25",4156581,35051,8,13.73,18.74,32.24,3.431364,0,46.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:14:30",4156582,35051,8,13.73,18.74,32.24,3.431364,0,45.49911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:14:35",4156583,35051,8,13.74,18.74,32.24,3.431364,0,46.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:14:40",4156584,35051,8,13.73,18.77,32.24,3.431364,0,40.06638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:14:45",4156585,35051,8,13.73,18.74,32.24,3.431364,0,43.46184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:14:50",4156586,35051,8,13.73,18.74,32.24,3.431364,0,39.38729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:14:55",4156587,35051,8,13.73,18.74,32.24,3.431364,0,43.46184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:15:00",4156588,35051,8,13.73,18.77,32.24,3.431364,0,43.46184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:15:05",4156589,35051,8,13.72,18.74,32.24,3.431364,0,39.38729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:15:10",4156590,35051,8,13.73,18.77,32.24,3.431364,0,43.46184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:15:15",4156591,35051,8,13.71,18.77,32.24,3.431364,0,42.10366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:15:20",4156592,35051,8,13.73,18.77,32.24,3.431364,0,48.89457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:15:25",4156593,35051,8,13.73,18.77,32.24,3.431364,0,46.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:15:30",4156594,35051,8,13.73,18.77,32.24,3.431364,0,46.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:15:35",4156595,35051,8,13.74,18.77,32.24,3.431364,0,46.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:15:40",4156596,35051,8,13.74,18.77,32.24,3.431364,0,42.10366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:15:45",4156597,35051,8,13.73,18.77,32.24,3.431364,0,46.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:15:50",4156598,35051,8,13.71,18.77,32.24,3.431364,0,46.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:15:55",4156599,35051,8,13.74,18.77,32.24,3.431364,0,44.14093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:16:00",4156600,35051,8,13.73,18.77,32.24,3.431364,0,46.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:16:05",4156601,35051,8,13.72,18.77,32.24,3.431364,0,38.02911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:16:10",4156602,35051,8,13.74,18.77,32.24,3.431364,0,42.10398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:16:15",4156603,35051,8,13.73,18.79,32.24,3.431364,0,39.38759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:16:20",4156604,35051,8,13.73,18.79,32.24,3.431364,0,41.42488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:16:25",4156605,35051,8,13.73,18.79,32.24,3.431364,0,41.42488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:16:30",4156606,35051,8,13.74,18.79,32.24,3.431364,0,41.42488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:16:35",4156607,35051,8,13.74,18.79,32.24,3.431364,0,41.42488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:16:40",4156608,35051,8,13.74,18.79,32.24,3.431364,0,42.10398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:16:45",4156609,35051,8,13.73,18.79,32.24,3.431364,0,40.06669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:16:50",4156610,35051,8,13.73,18.79,32.24,3.431364,0,41.42488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:16:55",4156611,35051,8,13.73,18.79,32.24,3.431364,0,42.10398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:17:00",4156612,35051,8,13.73,18.79,32.24,3.431364,0,42.10398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:17:05",4156613,35051,8,13.73,18.79,32.24,3.431364,0,41.42488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:17:10",4156614,35051,8,13.73,18.79,32.24,3.431364,0,42.10398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:17:15",4156615,35051,8,13.74,18.79,32.24,3.431364,0,44.14127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:17:20",4156616,35051,8,13.73,18.79,32.24,3.431364,0,40.74578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:17:25",4156617,35051,8,13.73,18.79,32.24,3.431364,0,40.74578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:17:30",4156618,35051,8,13.73,18.79,32.24,3.431364,0,41.42488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:17:35",4156619,35051,8,13.73,18.79,32.24,3.431364,0,44.14127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:17:40",4156620,35051,8,13.72,18.79,32.24,3.431364,0,40.74578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:17:45",4156621,35051,8,13.73,18.79,32.24,3.431364,0,42.78307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:17:50",4156622,35051,8,13.74,18.79,32.24,3.431364,0,43.46217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:17:55",4156623,35051,8,13.72,18.79,32.24,3.431364,0,42.78307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:18:00",4156624,35051,8,13.74,18.79,32.24,3.430689,0,44.14154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:18:05",4156625,35051,8,13.73,18.79,32.24,3.430689,0,35.31323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:18:10",4156626,35051,8,13.73,18.82,32.24,3.430689,0,40.06693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:18:15",4156627,35051,8,13.74,18.82,32.24,3.430689,0,41.42514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:18:20",4156628,35051,8,13.73,18.82,32.24,3.430689,0,42.10424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:18:25",4156629,35051,8,13.74,18.82,32.24,3.430689,0,42.10424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:18:30",4156630,35051,8,13.72,18.82,32.24,3.430689,0,37.35053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:18:35",4156631,35051,8,13.73,18.82,32.24,3.430689,0,41.42514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:18:40",4156632,35051,8,13.74,18.82,32.24,3.430689,0,42.10424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:18:45",4156633,35051,8,13.73,18.82,32.24,3.430689,0,41.42514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:18:50",4156634,35051,8,13.74,18.82,32.24,3.430689,0,40.74603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:18:55",4156635,35051,8,13.73,18.82,32.24,3.430689,0,41.42514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:19:00",4156636,35051,8,13.74,18.82,32.24,3.430689,0,41.42514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:19:05",4156637,35051,8,13.72,18.82,32.24,3.430689,0,37.35053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:19:10",4156638,35051,8,13.7,18.82,32.24,3.430689,0,37.35053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:19:15",4156639,35051,8,13.74,18.82,32.24,3.430689,0,42.10424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:19:20",4156640,35051,8,13.73,18.82,32.24,3.430689,0,39.38783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:19:25",4156641,35051,8,13.73,18.82,32.24,3.430689,0,39.38783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:19:30",4156642,35051,8,13.74,18.82,32.24,3.430689,0,39.38783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:19:35",4156643,35051,8,13.73,18.84,32.24,3.430689,0,39.38783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:19:40",4156644,35051,8,13.71,18.84,32.24,3.430689,0,39.38783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:19:45",4156645,35051,8,13.74,18.84,32.24,3.431364,0,38.70761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:19:50",4156646,35051,8,13.73,18.84,32.24,3.431364,0,39.38669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:19:55",4156647,35051,8,13.73,18.84,32.24,3.431364,0,39.38669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:20:00",4156648,35051,8,13.72,18.84,32.24,3.431364,0,34.63312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:20:05",4156649,35051,8,13.73,18.84,32.24,3.431364,0,33.95404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:20:10",4156650,35051,8,13.73,18.84,32.24,3.431364,0,33.95404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:20:15",4156651,35051,8,13.73,18.84,32.24,3.431364,0,35.99128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:20:20",4156652,35051,8,13.74,18.84,32.24,3.431364,0,35.99128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:20:25",4156653,35051,8,13.73,18.84,32.24,3.431364,0,37.34945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:20:30",4156654,35051,8,13.73,18.84,32.24,3.431364,0,36.67036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:20:35",4156655,35051,8,13.73,18.84,32.24,3.431364,0,31.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:20:40",4156656,35051,8,13.74,18.84,32.24,3.431364,0,36.67036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:20:45",4156657,35051,8,13.73,18.84,32.24,3.431364,0,37.34945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:20:50",4156658,35051,8,13.74,18.84,32.24,3.431364,0,32.59588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:20:55",4156659,35051,8,13.72,18.84,32.17,3.431364,0,36.67036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:21:00",4156660,35051,8,13.73,18.84,32.17,3.431364,0,36.67036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:21:05",4156661,35051,8,13.73,18.84,32.17,3.431364,0,35.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:21:10",4156662,35051,8,13.72,18.87,32.17,3.431364,0,35.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:21:15",4156663,35051,8,13.74,18.84,32.17,3.431364,0,33.95404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:21:20",4156664,35051,8,13.73,18.84,32.17,3.431364,0,33.95404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:21:25",4156665,35051,8,13.73,18.84,32.17,3.431364,0,33.95404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:21:30",4156666,35051,8,13.73,18.84,32.17,3.431364,0,31.23772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:21:35",4156667,35051,8,13.72,18.87,32.17,3.430689,0,33.27419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:21:40",4156668,35051,8,13.73,18.87,32.17,3.430689,0,34.63232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:21:45",4156669,35051,8,13.72,18.87,32.17,3.430689,0,31.23699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:21:50",4156670,35051,8,13.72,18.87,32.17,3.430689,0,30.55793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:21:55",4156671,35051,8,13.74,18.87,32.17,3.430689,0,31.23699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:22:00",4156672,35051,8,13.73,18.87,32.17,3.430689,0,34.63232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:22:05",4156673,35051,8,13.73,18.87,32.17,3.430689,0,33.95325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:22:10",4156674,35051,8,13.73,18.87,32.17,3.430689,0,34.63232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:22:15",4156675,35051,8,13.73,18.87,32.17,3.430689,0,36.66951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:22:20",4156676,35051,8,13.73,18.87,32.17,3.430689,0,33.95325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:22:25",4156677,35051,8,13.72,18.87,32.17,3.430689,0,28.52073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:22:30",4156678,35051,8,13.72,18.87,32.17,3.430689,0,33.95325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:22:35",4156679,35051,8,13.73,18.87,32.17,3.430689,0,35.31138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:22:40",4156680,35051,8,13.74,18.87,32.17,3.430689,0,33.95325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:22:45",4156681,35051,8,13.72,18.87,32.17,3.430689,0,29.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:22:50",4156682,35051,8,13.72,18.87,32.17,3.430689,0,29.87886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:22:55",4156683,35051,8,13.74,18.89,32.17,3.430689,0,33.95325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:23:00",4156684,35051,8,13.73,18.89,32.17,3.430689,0,33.95325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:23:05",4156685,35051,8,13.72,18.87,32.17,3.430689,0,30.55793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:23:10",4156686,35051,8,13.72,18.87,32.17,3.430689,0,33.95325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:23:15",4156687,35051,8,13.73,18.89,32.17,3.430689,0,33.95325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:23:20",4156688,35051,8,13.72,18.89,32.17,3.431364,0,33.95262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:23:25",4156689,35051,8,13.73,18.89,32.17,3.431364,0,33.95262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:23:30",4156690,35051,8,13.71,18.89,32.17,3.431364,0,31.91546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:23:35",4156691,35051,8,13.73,18.89,32.17,3.431364,0,33.95262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:23:40",4156692,35051,8,13.74,18.89,32.17,3.431364,0,34.63167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:23:45",4156693,35051,8,13.73,18.89,32.17,3.431364,0,33.95262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:23:50",4156694,35051,8,13.72,18.89,32.17,3.431364,0,34.63167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:23:55",4156695,35051,8,13.73,18.89,32.1,3.431364,0,33.95262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:24:00",4156696,35051,8,13.73,18.89,32.17,3.431364,0,34.63167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:24:05",4156697,35051,8,13.72,18.89,32.17,3.431364,0,34.63167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:24:10",4156698,35051,8,13.73,18.89,32.17,3.431364,0,34.63167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:24:15",4156699,35051,8,13.74,18.89,32.1,3.431364,0,34.63167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:24:20",4156700,35051,8,13.73,18.89,32.1,3.431364,0,31.91546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:24:25",4156701,35051,8,13.72,18.89,32.1,3.431364,0,30.55736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:24:30",4156702,35051,8,13.73,18.89,32.17,3.431364,0,33.95262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:24:35",4156703,35051,8,13.73,18.89,32.1,3.431364,0,33.95262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:24:40",4156704,35051,8,13.73,18.89,32.1,3.431364,0,34.63167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:24:45",4156705,35051,8,13.73,18.89,32.1,3.431364,0,34.63167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:24:50",4156706,35051,8,13.74,18.89,32.1,3.431364,0,33.95262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:24:55",4156707,35051,8,13.74,18.89,32.1,3.431364,0,30.55736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:25:00",4156708,35051,8,13.73,18.92,32.1,3.431364,0,34.63167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:25:05",4156709,35051,8,13.74,18.92,32.1,3.431364,0,32.59452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:25:10",4156710,35051,8,13.73,18.92,32.1,3.431364,0,29.87685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:25:15",4156711,35051,8,13.73,18.92,32.1,3.431364,0,33.95096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:25:20",4156712,35051,8,13.73,18.92,32.1,3.431364,0,34.62998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:25:25",4156713,35051,8,13.72,18.92,32.1,3.431364,0,29.87685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:25:30",4156714,35051,8,13.74,18.92,32.1,3.431364,0,34.62998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:25:35",4156715,35051,8,13.74,18.92,32.1,3.431364,0,33.95096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:25:40",4156716,35051,8,13.74,18.92,32.1,3.431364,0,32.59292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:25:45",4156717,35051,8,13.73,18.92,32.1,3.431364,0,34.62998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:25:50",4156718,35051,8,13.74,18.92,32.1,3.431364,0,33.95096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:25:55",4156719,35051,8,13.73,18.92,32.1,3.431364,0,34.62998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:26:00",4156720,35051,8,13.73,18.92,32.1,3.431364,0,34.62998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:26:05",4156721,35051,8,13.73,18.92,32.1,3.431364,0,34.62998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:26:10",4156722,35051,8,13.72,18.92,32.1,3.431364,0,34.62998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:26:15",4156723,35051,8,13.74,18.92,32.1,3.431364,0,35.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:26:20",4156724,35051,8,13.73,18.92,32.1,3.431364,0,36.66704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:26:25",4156725,35051,8,13.74,18.92,32.1,3.431364,0,33.27194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:26:30",4156726,35051,8,13.74,18.92,32.1,3.431364,0,36.66704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:26:35",4156727,35051,8,13.71,18.92,32.1,3.431364,0,31.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:26:40",4156728,35051,8,13.73,18.92,32.1,3.431364,0,36.66704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:26:45",4156729,35051,8,13.73,18.95,32.1,3.431364,0,36.66704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:26:50",4156730,35051,8,13.72,18.95,32.1,3.431364,0,30.55586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:26:55",4156731,35051,8,13.73,18.95,32.1,3.431364,0,32.59292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:27:00",4156732,35051,8,13.73,18.95,32.1,3.430689,0,32.59165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:27:05",4156733,35051,8,13.74,18.95,32.1,3.430689,0,32.59165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:27:10",4156734,35051,8,13.73,18.95,32.1,3.430689,0,35.30762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:27:15",4156735,35051,8,13.74,18.95,32.1,3.430689,0,35.30762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:27:20",4156736,35051,8,13.73,18.95,32.1,3.430689,0,28.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:27:25",4156737,35051,8,13.74,18.95,32.1,3.430689,0,34.62863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:27:30",4156738,35051,8,13.74,18.95,32.04,3.430689,0,33.94964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:27:35",4156739,35051,8,13.73,18.95,32.04,3.430689,0,31.91266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:27:40",4156740,35051,8,13.72,18.95,32.04,3.430689,0,30.55467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:27:45",4156741,35051,8,13.71,18.95,32.04,3.430689,0,29.87568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:27:50",4156742,35051,8,13.73,18.95,32.04,3.430689,0,33.94964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:27:55",4156743,35051,8,13.73,18.95,32.04,3.430689,0,30.55467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:28:00",4156744,35051,8,13.71,18.95,32.04,3.430689,0,27.15971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:28:05",4156745,35051,8,13.73,18.95,32.04,3.430689,0,32.59165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:28:10",4156746,35051,8,13.71,18.95,32.04,3.430689,0,24.44374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:28:15",4156747,35051,8,13.73,18.95,32.04,3.430689,0,31.23367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:28:20",4156748,35051,8,13.73,18.95,32.04,3.430689,0,32.59165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:28:25",4156749,35051,8,13.72,18.95,32.04,3.430689,0,31.23367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:28:30",4156750,35051,8,13.73,18.95,32.04,3.430689,0,32.59165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:28:35",4156751,35051,8,13.73,18.95,32.04,3.430689,0,32.59165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:28:40",4156752,35051,8,13.73,18.95,32.04,3.430689,0,32.59165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:28:45",4156753,35051,8,13.73,18.95,31.97,3.431364,0,32.59063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:28:50",4156754,35051,8,13.73,18.95,32.04,3.431364,0,32.59063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:28:55",4156755,35051,8,13.73,18.95,31.97,3.431364,0,32.59063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:29:00",4156756,35051,8,13.73,18.95,31.97,3.431364,0,32.59063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:29:05",4156757,35051,8,13.73,18.95,31.97,3.431364,0,32.59063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:29:10",4156758,35051,8,13.71,18.95,31.97,3.431364,0,29.87475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:29:15",4156759,35051,8,13.73,18.97,31.97,3.431364,0,32.59063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:29:20",4156760,35051,8,13.73,18.97,31.97,3.431364,0,29.87475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:29:25",4156761,35051,8,13.73,18.97,31.97,3.431364,0,32.59063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:29:30",4156762,35051,8,13.73,18.97,31.97,3.431364,0,28.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:29:35",4156763,35051,8,13.73,18.97,31.97,3.431364,0,32.59063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:29:40",4156764,35051,8,13.72,18.97,31.97,3.431364,0,29.87475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:29:45",4156765,35051,8,13.74,18.97,31.97,3.431364,0,32.59063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:29:50",4156766,35051,8,13.74,18.97,31.97,3.431364,0,29.87475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:29:55",4156767,35051,8,13.73,18.97,31.9,3.431364,0,27.15886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:30:00",4156768,35051,8,13.72,18.97,31.97,3.431364,0,25.80092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:30:05",4156769,35051,8,13.73,18.97,31.9,3.431364,0,29.87475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:30:10",4156770,35051,8,13.73,18.97,31.9,3.431364,0,29.87475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:30:15",4156771,35051,8,13.73,18.97,31.9,3.431364,0,29.87475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:30:20",4156772,35051,8,13.7,18.97,31.9,3.431364,0,25.80092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:30:25",4156773,35051,8,13.73,18.97,31.9,3.431364,0,29.87475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:30:30",4156774,35051,8,13.72,18.97,31.9,3.431364,0,26.47989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:30:35",4156775,35051,8,13.73,18.97,31.9,3.432039,0,25.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:30:40",4156776,35051,8,13.73,18.97,31.9,3.432039,0,26.47833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:30:45",4156777,35051,8,13.72,18.97,31.9,3.432039,0,29.19406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:30:50",4156778,35051,8,13.73,18.97,31.9,3.432039,0,29.87299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:30:55",4156779,35051,8,13.74,19,31.9,3.432039,0,29.87299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:31:00",4156780,35051,8,13.73,19,31.9,3.432039,0,29.87299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:31:05",4156781,35051,8,13.72,19,31.9,3.432039,0,24.44154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:31:10",4156782,35051,8,13.74,19,31.9,3.432039,0,29.19406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:31:15",4156783,35051,8,13.73,19,31.83,3.432039,0,29.87299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:31:20",4156784,35051,8,13.73,19,31.9,3.432039,0,29.87299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:31:25",4156785,35051,8,13.74,19,31.83,3.432039,0,29.87299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:31:30",4156786,35051,8,13.73,19,31.83,3.432039,0,29.87299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:31:35",4156787,35051,8,13.73,19,31.83,3.432039,0,29.19406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:31:40",4156788,35051,8,13.73,19,31.83,3.432039,0,29.87299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:31:45",4156789,35051,8,13.71,19,31.83,3.432039,0,24.44154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:31:50",4156790,35051,8,13.72,19,31.83,3.432039,0,29.87299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:31:55",4156791,35051,8,13.74,19,31.83,3.432039,0,29.19406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:32:00",4156792,35051,8,13.73,19,31.83,3.432039,0,29.87299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:32:05",4156793,35051,8,13.72,19,31.83,3.432039,0,29.19406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:32:10",4156794,35051,8,13.73,19,31.83,3.432039,0,29.19406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:32:15",4156795,35051,8,13.72,19,31.83,3.432039,0,28.51513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:32:20",4156796,35051,8,13.73,19,31.83,3.432039,0,29.19367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:32:25",4156797,35051,8,13.73,19,31.83,3.432039,0,29.87259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:32:30",4156798,35051,8,13.73,19,31.83,3.432039,0,30.55151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:32:35",4156799,35051,8,13.73,19,31.83,3.432039,0,29.87259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:32:40",4156800,35051,8,13.73,19,31.83,3.432039,0,30.55151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:32:45",4156801,35051,8,13.73,19,31.83,3.432039,0,29.87259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:32:50",4156802,35051,8,13.73,19,31.76,3.432039,0,29.87259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:32:55",4156803,35051,8,13.72,19,31.76,3.432039,0,25.12013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:33:00",4156804,35051,8,13.73,19,31.83,3.432039,0,30.55151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:33:05",4156805,35051,8,13.73,19,31.76,3.432039,0,29.87259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:33:10",4156806,35051,8,13.74,19,31.76,3.432039,0,29.87259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:33:15",4156807,35051,8,13.73,19,31.76,3.432039,0,29.87259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:33:20",4156808,35051,8,13.73,19,31.76,3.432039,0,29.87259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:33:25",4156809,35051,8,13.73,19,31.76,3.432039,0,27.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:33:30",4156810,35051,8,13.72,19,31.76,3.432039,0,22.40444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:33:35",4156811,35051,8,13.73,19.02,31.76,3.432039,0,21.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:33:40",4156812,35051,8,13.73,19.02,31.76,3.432039,0,25.79906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:33:45",4156813,35051,8,13.74,19.02,31.76,3.432039,0,25.79906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:33:50",4156814,35051,8,13.73,19.02,31.76,3.432039,0,25.79906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:33:55",4156815,35051,8,13.73,19.02,31.76,3.432039,0,25.79906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:34:00",4156816,35051,8,13.73,19.02,31.76,3.432039,0,25.79906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:34:05",4156817,35051,8,13.73,19.02,31.76,3.432039,0,25.12013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:34:10",4156818,35051,8,13.73,19.02,31.76,3.432039,0,25.79878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:34:15",4156819,35051,8,13.71,19.02,31.76,3.432039,0,23.08312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:34:20",4156820,35051,8,13.73,19.02,31.76,3.432039,0,25.11987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:34:25",4156821,35051,8,13.7,19.02,31.76,3.432039,0,16.29397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:34:30",4156822,35051,8,13.73,19.02,31.76,3.432039,0,23.08312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:34:35",4156823,35051,8,13.72,19.02,31.76,3.432039,0,23.08312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:34:40",4156824,35051,8,13.72,19.02,31.76,3.432039,0,22.40421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:34:45",4156825,35051,8,13.73,19.02,31.76,3.432039,0,25.79878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:34:50",4156826,35051,8,13.7,19.02,31.76,3.432039,0,15.61505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:34:55",4156827,35051,8,13.71,19.02,31.76,3.432039,0,24.44095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:35:00",4156828,35051,8,13.74,19.02,31.76,3.432039,0,21.04638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:35:05",4156829,35051,8,13.72,19.02,31.7,3.432039,0,21.04638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:35:10",4156830,35051,8,13.73,19.02,31.7,3.432039,0,25.79878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:35:15",4156831,35051,8,13.74,19.02,31.7,3.432039,0,25.79878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:35:20",4156832,35051,8,13.74,19.02,31.7,3.432039,0,27.83553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:35:25",4156833,35051,8,13.73,19.02,31.76,3.432039,0,25.79878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:35:30",4156834,35051,8,13.73,19.02,31.7,3.432039,0,25.79878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:35:35",4156835,35051,8,13.72,19.02,31.7,3.432039,0,20.36746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:35:40",4156836,35051,8,13.73,19.02,31.7,3.432039,0,25.79878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:35:45",4156837,35051,8,13.74,19.02,31.7,3.432039,0,25.11987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:35:50",4156838,35051,8,13.73,19.05,31.7,3.432039,0,25.79878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:35:55",4156839,35051,8,13.73,19.05,31.7,3.432039,0,21.72529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:36:00",4156840,35051,8,13.73,19.05,31.7,3.432039,0,23.08293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:36:05",4156841,35051,8,13.72,19.05,31.7,3.432039,0,21.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:36:10",4156842,35051,8,13.73,19.05,31.7,3.432039,0,19.00947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:36:15",4156843,35051,8,13.73,19.05,31.7,3.432039,0,25.79857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:36:20",4156844,35051,8,13.73,19.05,31.7,3.432039,0,25.79857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:36:25",4156845,35051,8,13.73,19.05,31.7,3.432039,0,25.79857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:36:30",4156846,35051,8,13.73,19.05,31.7,3.432039,0,25.11966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:36:35",4156847,35051,8,13.73,19.05,31.7,3.432039,0,25.79857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:36:40",4156848,35051,8,13.74,19.05,31.7,3.432039,0,25.79857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:36:45",4156849,35051,8,13.73,19.05,31.7,3.432039,0,24.44075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:36:50",4156850,35051,8,13.73,19.05,31.7,3.432039,0,23.08293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:36:55",4156851,35051,8,13.74,19.05,31.7,3.432039,0,25.79857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:37:00",4156852,35051,8,13.74,19.05,31.7,3.432039,0,25.79857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:37:05",4156853,35051,8,13.73,19.05,31.7,3.432039,0,21.72511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:37:10",4156854,35051,8,13.72,19.05,31.7,3.432039,0,25.11966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:37:15",4156855,35051,8,13.72,19.05,31.7,3.432039,0,21.72511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:37:20",4156856,35051,8,13.72,19.05,31.7,3.432039,0,22.40402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:37:25",4156857,35051,8,13.74,19.05,31.7,3.432039,0,23.08293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:37:30",4156858,35051,8,13.74,19.05,31.7,3.432039,0,23.08293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:37:35",4156859,35051,8,13.73,19.05,31.7,3.432039,0,21.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:37:40",4156860,35051,8,13.73,19.05,31.7,3.432039,0,23.08293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:37:45",4156861,35051,8,13.73,19.05,31.7,3.430689,0,23.08277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:37:50",4156862,35051,8,13.73,19.05,31.7,3.430689,0,23.08277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:37:55",4156863,35051,8,13.73,19.05,31.7,3.430689,0,23.08277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:38:00",4156864,35051,8,13.74,19.05,31.7,3.430689,0,23.08277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:38:05",4156865,35051,8,13.72,19.05,31.7,3.430689,0,19.00934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:38:10",4156866,35051,8,13.73,19.05,31.7,3.430689,0,23.08277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:38:15",4156867,35051,8,13.73,19.05,31.63,3.430689,0,23.08277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:38:20",4156868,35051,8,13.72,19.05,31.63,3.430689,0,22.40387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:38:25",4156869,35051,8,13.73,19.05,31.63,3.430689,0,23.08277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:38:30",4156870,35051,8,13.73,19.05,31.63,3.430689,0,25.79839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:38:35",4156871,35051,8,13.74,19.05,31.63,3.430689,0,23.08277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:38:40",4156872,35051,8,13.73,19.05,31.63,3.430689,0,23.08277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:38:45",4156873,35051,8,13.72,19.05,31.63,3.430689,0,23.08277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:38:50",4156874,35051,8,13.7,19.05,31.63,3.430689,0,20.36715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:38:55",4156875,35051,8,13.74,19.05,31.63,3.430689,0,25.11949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:39:00",4156876,35051,8,13.7,19.05,31.63,3.430689,0,25.79839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:39:05",4156877,35051,8,13.72,19.05,31.63,3.430689,0,21.04605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:39:10",4156878,35051,8,13.73,19.05,31.63,3.430689,0,25.11949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:39:15",4156879,35051,8,13.73,19.05,31.63,3.430689,0,21.72496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:39:20",4156880,35051,8,13.73,19.08,31.63,3.430689,0,25.79839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:39:25",4156881,35051,8,13.73,19.08,31.63,3.430689,0,25.11949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:39:30",4156882,35051,8,13.74,19.08,31.63,3.430689,0,25.79839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:39:35",4156883,35051,8,13.73,19.08,31.63,3.431364,0,25.11935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:39:40",4156884,35051,8,13.74,19.08,31.63,3.431364,0,25.79825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:39:45",4156885,35051,8,13.73,19.08,31.63,3.431364,0,23.08265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:39:50",4156886,35051,8,13.72,19.08,31.63,3.431364,0,22.40374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:39:55",4156887,35051,8,13.73,19.08,31.63,3.431364,0,23.08265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:40:00",4156888,35051,8,13.73,19.08,31.63,3.431364,0,23.08265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:40:05",4156889,35051,8,13.73,19.08,31.63,3.431364,0,25.11935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:40:10",4156890,35051,8,13.73,19.08,31.63,3.431364,0,25.79825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:40:15",4156891,35051,8,13.73,19.08,31.63,3.431364,0,23.08265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:40:20",4156892,35051,8,13.74,19.08,31.63,3.431364,0,23.08265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:40:25",4156893,35051,8,13.74,19.08,31.63,3.431364,0,20.36704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:40:30",4156894,35051,8,13.7,19.08,31.63,3.431364,0,25.11935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:40:35",4156895,35051,8,13.73,19.08,31.63,3.431364,0,25.79825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:40:40",4156896,35051,8,13.73,19.08,31.63,3.431364,0,25.79825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:40:45",4156897,35051,8,13.72,19.08,31.63,3.431364,0,23.76155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:40:50",4156898,35051,8,13.71,19.08,31.56,3.431364,0,23.08265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:40:55",4156899,35051,8,13.74,19.08,31.63,3.431364,0,23.08265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:41:00",4156900,35051,8,13.73,19.08,31.63,3.431364,0,24.44045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:41:05",4156901,35051,8,13.72,19.08,31.63,3.431364,0,21.04594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:41:10",4156902,35051,8,13.73,19.08,31.56,3.431364,0,22.40374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:41:15",4156903,35051,8,13.71,19.08,31.63,3.431364,0,19.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:41:20",4156904,35051,8,13.73,19.08,31.56,3.431364,0,23.08254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:41:25",4156905,35051,8,13.73,19.08,31.56,3.431364,0,23.08254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:41:30",4156906,35051,8,13.73,19.08,31.63,3.431364,0,19.00915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:41:35",4156907,35051,8,13.73,19.08,31.56,3.431364,0,20.36695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:41:40",4156908,35051,8,13.73,19.08,31.63,3.431364,0,18.33026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:41:45",4156909,35051,8,13.73,19.08,31.56,3.431364,0,20.36695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:41:50",4156910,35051,8,13.73,19.1,31.56,3.431364,0,20.36695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:41:55",4156911,35051,8,13.73,19.1,31.56,3.431364,0,20.36695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:42:00",4156912,35051,8,13.73,19.1,31.56,3.431364,0,23.08254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:42:05",4156913,35051,8,13.73,19.1,31.56,3.431364,0,23.76144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:42:10",4156914,35051,8,13.73,19.08,31.56,3.431364,0,20.36695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:42:15",4156915,35051,8,13.71,19.1,31.56,3.431364,0,20.36695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:42:20",4156916,35051,8,13.73,19.1,31.56,3.431364,0,20.36695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:42:25",4156917,35051,8,13.71,19.1,31.56,3.431364,0,17.65136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:42:30",4156918,35051,8,13.73,19.1,31.56,3.431364,0,18.33026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:42:35",4156919,35051,8,13.73,19.08,31.56,3.431364,0,20.36695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:42:40",4156920,35051,8,13.73,19.1,31.56,3.431364,0,20.36695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:42:45",4156921,35051,8,13.71,19.1,31.56,3.431364,0,16.29356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:42:50",4156922,35051,8,13.73,19.1,31.56,3.431364,0,18.33026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:42:55",4156923,35051,8,13.73,19.1,31.56,3.431364,0,16.29356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:43:00",4156924,35051,8,13.73,19.1,31.56,3.431364,0,16.29356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:43:05",4156925,35051,8,13.72,19.1,31.56,3.431364,0,15.61466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:43:10",4156926,35051,8,13.73,19.1,31.56,3.431364,0,16.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:43:15",4156927,35051,8,13.73,19.1,31.56,3.431364,0,15.61461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:43:20",4156928,35051,8,13.73,19.1,31.56,3.431364,0,16.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:43:25",4156929,35051,8,13.73,19.1,31.56,3.431364,0,11.54123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:43:30",4156930,35051,8,13.71,19.1,31.56,3.431364,0,15.61461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:43:35",4156931,35051,8,13.73,19.1,31.49,3.431364,0,16.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:43:40",4156932,35051,8,13.71,19.1,31.56,3.431364,0,15.61461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:43:45",4156933,35051,8,13.73,19.1,31.49,3.431364,0,16.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:43:50",4156934,35051,8,13.73,19.1,31.49,3.431364,0,16.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:43:55",4156935,35051,8,13.73,19.1,31.56,3.431364,0,16.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:44:00",4156936,35051,8,13.73,19.1,31.56,3.431364,0,16.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:44:05",4156937,35051,8,13.72,19.1,31.56,3.431364,0,12.22013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:44:10",4156938,35051,8,13.73,19.1,31.56,3.431364,0,16.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:44:15",4156939,35051,8,13.73,19.1,31.49,3.431364,0,16.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:44:20",4156940,35051,8,13.72,19.1,31.56,3.431364,0,12.89902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:44:25",4156941,35051,8,13.73,19.1,31.56,3.431364,0,15.61461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:44:30",4156942,35051,8,13.73,19.1,31.49,3.431364,0,16.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:44:35",4156943,35051,8,13.74,19.1,31.49,3.431364,0,13.57792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:44:40",4156944,35051,8,13.73,19.1,31.49,3.431364,0,13.57792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:44:45",4156945,35051,8,13.73,19.1,31.49,3.431364,0,14.25681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:44:50",4156946,35051,8,13.72,19.1,31.49,3.431364,0,8.825647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:44:55",4156947,35051,8,13.72,19.1,31.49,3.431364,0,8.825647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:45:00",4156948,35051,8,13.71,19.1,31.49,3.430689,0,12.22009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:45:05",4156949,35051,8,13.72,19.1,31.49,3.430689,0,7.467834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:45:10",4156950,35051,8,13.73,19.1,31.49,3.430689,0,13.57788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:45:15",4156951,35051,8,13.73,19.1,31.49,3.430689,0,13.57788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:45:20",4156952,35051,8,13.73,19.1,31.49,3.430689,0,13.57788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:45:25",4156953,35051,8,13.73,19.1,31.49,3.430689,0,12.89899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:45:30",4156954,35051,8,13.73,19.1,31.49,3.430689,0,13.57788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:45:35",4156955,35051,8,13.73,19.1,31.49,3.430689,0,8.825623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:45:40",4156956,35051,8,13.72,19.1,31.49,3.430689,0,10.18341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:45:45",4156957,35051,8,13.71,19.1,31.49,3.430689,0,7.467834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:45:50",4156958,35051,8,13.73,19.1,31.49,3.430689,0,10.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:45:55",4156959,35051,8,13.73,19.1,31.49,3.430689,0,10.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:46:00",4156960,35051,8,13.73,19.1,31.49,3.430689,0,6.78894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:46:05",4156961,35051,8,13.72,19.1,31.49,3.430689,0,6.110046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:46:10",4156962,35051,8,13.71,19.13,31.49,3.430689,0,8.825623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:46:15",4156963,35051,8,13.72,19.13,31.49,3.430689,0,9.504517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:46:20",4156964,35051,8,13.73,19.13,31.49,3.430689,0,10.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:46:25",4156965,35051,8,13.73,19.13,31.49,3.430689,0,8.825623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:46:30",4156966,35051,8,13.73,19.13,31.49,3.430689,0,9.504517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:46:35",4156967,35051,8,13.73,19.13,31.49,3.430689,0,11.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:46:40",4156968,35051,8,13.73,19.13,31.49,3.430689,0,10.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:46:45",4156969,35051,8,13.73,19.13,31.49,3.432039,0,8.825603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:46:50",4156970,35051,8,13.74,19.13,31.49,3.432039,0,10.86228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:46:55",4156971,35051,8,13.72,19.13,31.49,3.432039,0,10.86228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:47:00",4156972,35051,8,13.73,19.13,31.49,3.432039,0,10.86228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:47:05",4156973,35051,8,13.72,19.13,31.49,3.432039,0,7.467819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:47:10",4156974,35051,8,13.73,19.13,31.49,3.432039,0,9.504497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:47:15",4156975,35051,8,13.73,19.13,31.49,3.432039,0,11.54117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:47:20",4156976,35051,8,13.72,19.13,31.49,3.432039,0,8.825603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:47:25",4156977,35051,8,13.71,19.13,31.49,3.432039,0,10.86228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:47:30",4156978,35051,8,13.73,19.13,31.49,3.432039,0,8.825603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:47:35",4156979,35051,8,13.73,19.13,31.49,3.432039,0,8.825603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:47:40",4156980,35051,8,13.73,19.13,31.42,3.432039,0,9.504497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:47:45",4156981,35051,8,13.71,19.13,31.49,3.432039,0,6.788926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:47:50",4156982,35051,8,13.72,19.13,31.42,3.432039,0,8.146711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:47:55",4156983,35051,8,13.72,19.13,31.49,3.432039,0,6.788926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:48:00",4156984,35051,8,13.73,19.13,31.42,3.432039,0,9.504497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:48:05",4156985,35051,8,13.72,19.13,31.42,3.432039,0,8.146711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:48:10",4156986,35051,8,13.71,19.13,31.42,3.432039,0,8.146711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:48:15",4156987,35051,8,13.73,19.13,31.42,3.432039,0,10.86228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:48:20",4156988,35051,8,13.73,19.13,31.42,3.432039,0,10.86228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:48:25",4156989,35051,8,13.74,19.13,31.42,3.432039,0,10.86228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:48:30",4156990,35051,8,13.73,19.13,31.42,3.432039,0,9.504497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:48:35",4156991,35051,8,13.74,19.13,31.42,3.431364,0,9.50448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:48:40",4156992,35051,8,13.74,19.13,31.42,3.431364,0,9.50448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:48:45",4156993,35051,8,13.73,19.13,31.42,3.431364,0,8.825588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:48:50",4156994,35051,8,13.73,19.13,31.42,3.431364,0,6.788914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:48:55",4156995,35051,8,13.71,19.13,31.42,3.431364,0,6.788914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:49:00",4156996,35051,8,13.73,19.13,31.42,3.431364,0,9.50448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:49:05",4156997,35051,8,13.71,19.13,31.42,3.431364,0,7.467806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:49:10",4156998,35051,8,13.71,19.13,31.42,3.431364,0,10.86226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:49:15",4156999,35051,8,13.73,19.13,31.42,3.431364,0,10.86226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:49:20",4157000,35051,8,13.73,19.13,31.42,3.431364,0,10.86226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:49:25",4157001,35051,8,13.7,19.13,31.42,3.431364,0,11.54115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:49:30",4157002,35051,8,13.73,19.13,31.42,3.431364,0,10.86226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:49:35",4157003,35051,8,13.74,19.13,31.42,3.431364,0,10.86226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:49:40",4157004,35051,8,13.74,19.15,31.42,3.431364,0,13.57783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:49:45",4157005,35051,8,13.73,19.15,31.42,3.431364,0,13.57783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:49:50",4157006,35051,8,13.73,19.15,31.42,3.431364,0,10.86226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:49:55",4157007,35051,8,13.71,19.15,31.42,3.431364,0,8.146697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:50:00",4157008,35051,8,13.74,19.15,31.42,3.431364,0,8.146697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:50:05",4157009,35051,8,13.71,19.15,31.42,3.431364,0,7.467806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:50:10",4157010,35051,8,13.73,19.15,31.42,3.431364,0,10.86226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:50:15",4157011,35051,8,13.71,19.15,31.42,3.431364,0,10.86226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:50:20",4157012,35051,8,13.73,19.15,31.35,3.431364,0,10.86225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:50:25",4157013,35051,8,13.73,19.15,31.35,3.431364,0,11.54114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:50:30",4157014,35051,8,13.74,19.15,31.35,3.431364,0,13.57781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:50:35",4157015,35051,8,13.73,19.15,31.35,3.431364,0,10.86225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:50:40",4157016,35051,8,13.73,19.15,31.35,3.431364,0,10.86225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:50:45",4157017,35051,8,13.72,19.15,31.35,3.431364,0,10.86225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:50:50",4157018,35051,8,13.73,19.15,31.35,3.431364,0,10.86225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:50:55",4157019,35051,8,13.74,19.15,31.35,3.431364,0,10.86225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:51:00",4157020,35051,8,13.74,19.15,31.35,3.431364,0,10.86225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:51:05",4157021,35051,8,13.73,19.15,31.35,3.431364,0,8.146686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:51:10",4157022,35051,8,13.73,19.15,31.35,3.431364,0,10.86225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:51:15",4157023,35051,8,13.74,19.15,31.35,3.431364,0,10.86225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:51:20",4157024,35051,8,13.73,19.15,31.35,3.431364,0,10.86225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:51:25",4157025,35051,8,13.72,19.15,31.35,3.431364,0,8.146686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:51:30",4157026,35051,8,13.73,19.15,31.35,3.431364,0,10.86225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:51:35",4157027,35051,8,13.73,19.15,31.35,3.431364,0,11.54114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:51:40",4157028,35051,8,13.73,19.15,31.35,3.431364,0,10.86225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:51:45",4157029,35051,8,13.74,19.15,31.35,3.431364,0,10.86225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:51:50",4157030,35051,8,13.74,19.15,31.35,3.431364,0,11.54114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:51:55",4157031,35051,8,13.73,19.15,31.35,3.431364,0,10.18336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:52:00",4157032,35051,8,13.73,19.15,31.35,3.431364,0,10.86225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:52:05",4157033,35051,8,13.72,19.15,31.35,3.431364,0,9.504467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:52:10",4157034,35051,8,13.72,19.15,31.35,3.432039,0,7.467787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:52:15",4157035,35051,8,13.73,19.15,31.35,3.432039,0,10.86224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:52:20",4157036,35051,8,13.73,19.15,31.35,3.432039,0,8.146677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:52:25",4157037,35051,8,13.73,19.15,31.35,3.432039,0,8.146677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:52:30",4157038,35051,8,13.73,19.15,31.35,3.432039,0,8.146677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:52:35",4157039,35051,8,13.73,19.15,31.35,3.432039,0,9.504457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:52:40",4157040,35051,8,13.73,19.15,31.35,3.432039,0,10.86224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:52:45",4157041,35051,8,13.73,19.15,31.35,3.432039,0,10.86224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:52:50",4157042,35051,8,13.73,19.15,31.35,3.432039,0,9.504457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:52:55",4157043,35051,8,13.74,19.15,31.35,3.432039,0,10.86224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:53:00",4157044,35051,8,13.73,19.15,31.29,3.432039,0,10.86224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:53:05",4157045,35051,8,13.71,19.15,31.29,3.432039,0,7.467787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:53:10",4157046,35051,8,13.72,19.15,31.29,3.432039,0,8.146677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:53:15",4157047,35051,8,13.73,19.15,31.35,3.432039,0,8.146677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:53:20",4157048,35051,8,13.7,19.15,31.29,3.432039,0,7.467787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:53:25",4157049,35051,8,13.72,19.15,31.35,3.432039,0,9.504457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:53:30",4157050,35051,8,13.73,19.15,31.29,3.432039,0,11.54113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:53:35",4157051,35051,8,13.73,19.15,31.29,3.432039,0,10.86224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:53:40",4157052,35051,8,13.72,19.15,31.29,3.432039,0,7.467787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:53:45",4157053,35051,8,13.73,19.15,31.29,3.432039,0,8.146677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:53:50",4157054,35051,8,13.73,19.15,31.29,3.432039,0,10.86224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:53:55",4157055,35051,8,13.73,19.15,31.29,3.432039,0,10.86224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:54:00",4157056,35051,8,13.72,19.15,31.29,3.433389,0,7.467781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:54:05",4157057,35051,8,13.73,19.15,31.29,3.433389,0,7.467781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:54:10",4157058,35051,8,13.73,19.15,31.29,3.433389,0,8.825559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:54:15",4157059,35051,8,13.73,19.15,31.29,3.433389,0,10.86223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:54:20",4157060,35051,8,13.73,19.15,31.29,3.433389,0,10.86223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:54:25",4157061,35051,8,13.73,19.15,31.29,3.433389,0,10.86223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:54:30",4157062,35051,8,13.73,19.15,31.29,3.433389,0,10.86223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:54:35",4157063,35051,8,13.73,19.15,31.29,3.433389,0,9.504448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:54:40",4157064,35051,8,13.73,19.15,31.29,3.433389,0,9.504448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:54:45",4157065,35051,8,13.73,19.15,31.29,3.433389,0,11.54112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:54:50",4157066,35051,8,13.73,19.15,31.29,3.433389,0,10.86223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:54:55",4157067,35051,8,13.73,19.15,31.29,3.433389,0,8.146669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:55:00",4157068,35051,8,13.73,19.15,31.29,3.433389,0,8.825559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:55:05",4157069,35051,8,13.73,19.15,31.29,3.433389,0,8.825559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:55:10",4157070,35051,8,13.74,19.15,31.29,3.433389,0,6.788892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:55:15",4157071,35051,8,13.74,19.15,31.29,3.433389,0,8.825559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:55:20",4157072,35051,8,13.73,19.15,31.29,3.433389,0,8.146669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:55:25",4157073,35051,8,13.73,19.18,31.29,3.433389,0,8.825559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:55:30",4157074,35051,8,13.73,19.15,31.29,3.433389,0,8.825559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:55:35",4157075,35051,8,13.71,19.15,31.29,3.433389,0,8.146669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:55:40",4157076,35051,8,13.74,19.15,31.29,3.433389,0,7.467781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:55:45",4157077,35051,8,13.73,19.18,31.29,3.431364,0,8.146387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:55:50",4157078,35051,8,13.73,19.15,31.29,3.431364,0,5.430925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:55:55",4157079,35051,8,13.73,19.15,31.29,3.431364,0,8.825253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:56:00",4157080,35051,8,13.73,19.15,31.29,3.431364,0,8.825253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:56:05",4157081,35051,8,13.72,19.15,31.29,3.431364,0,7.467522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:56:10",4157082,35051,8,13.73,19.15,31.29,3.431364,0,10.86185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:56:15",4157083,35051,8,13.72,19.15,31.29,3.431364,0,6.10979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:56:20",4157084,35051,8,13.73,19.18,31.29,3.431364,0,8.146387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:56:25",4157085,35051,8,13.73,19.15,31.29,3.431364,0,8.146387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:56:30",4157086,35051,8,13.73,19.15,31.29,3.431364,0,8.825253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:56:35",4157087,35051,8,13.71,19.15,31.29,3.431364,0,8.825253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:56:40",4157088,35051,8,13.73,19.15,31.29,3.431364,0,8.825253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:56:45",4157089,35051,8,13.73,19.15,31.29,3.431364,0,8.146387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:56:50",4157090,35051,8,13.72,19.18,31.29,3.431364,0,8.146387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:56:55",4157091,35051,8,13.73,19.15,31.29,3.431364,0,8.146387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:57:00",4157092,35051,8,13.73,19.15,31.29,3.431364,0,4.752059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:57:05",4157093,35051,8,13.73,19.18,31.29,3.431364,0,8.825253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:57:10",4157094,35051,8,13.73,19.18,31.29,3.431364,0,8.146387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:57:15",4157095,35051,8,13.73,19.18,31.29,3.431364,0,8.825253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:57:20",4157096,35051,8,13.73,19.18,31.29,3.431364,0,8.146387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:57:25",4157097,35051,8,13.73,19.18,31.29,3.431364,0,9.504119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:57:30",4157098,35051,8,13.73,19.18,31.29,3.431364,0,9.504119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:57:35",4157099,35051,8,13.73,19.18,31.29,3.433389,0,9.504178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:57:40",4157100,35051,8,13.73,19.18,31.29,3.433389,0,10.86192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:57:45",4157101,35051,8,13.73,19.18,31.29,3.433389,0,10.86192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:57:50",4157102,35051,8,13.72,19.18,31.29,3.433389,0,11.54079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:57:55",4157103,35051,8,13.73,19.18,31.29,3.433389,0,10.86192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:58:00",4157104,35051,8,13.73,19.18,31.29,3.433389,0,10.86192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:58:05",4157105,35051,8,13.73,19.18,31.29,3.433389,0,11.54079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:58:10",4157106,35051,8,13.73,19.18,31.29,3.433389,0,9.504178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:58:15",4157107,35051,8,13.72,19.18,31.29,3.433389,0,8.146439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:58:20",4157108,35051,8,13.72,19.18,31.29,3.433389,0,6.788698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:58:25",4157109,35051,8,13.73,19.18,31.29,3.433389,0,8.146439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:58:30",4157110,35051,8,13.73,19.18,31.29,3.433389,0,8.825308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:58:35",4157111,35051,8,13.71,19.18,31.29,3.433389,0,8.825308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:58:40",4157112,35051,8,13.73,19.18,31.29,3.433389,0,8.825308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:58:45",4157113,35051,8,13.73,19.18,31.29,3.433389,0,8.825308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:58:50",4157114,35051,8,13.73,19.18,31.29,3.433389,0,8.146439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:58:55",4157115,35051,8,13.73,19.18,31.29,3.433389,0,9.504178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:59:00",4157116,35051,8,13.72,19.18,31.29,3.433389,0,8.146439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:59:05",4157117,35051,8,13.72,19.18,31.29,3.433389,0,6.109828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:59:10",4157118,35051,8,13.73,19.18,31.29,3.433389,0,9.504178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:59:15",4157119,35051,8,13.71,19.18,31.29,3.433389,0,6.109828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:59:20",4157120,35051,8,13.73,19.18,31.29,3.432039,0,10.86197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:59:25",4157121,35051,8,13.72,19.18,31.35,3.432039,0,7.467605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:59:30",4157122,35051,8,13.73,19.18,31.29,3.432039,0,11.54084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:59:35",4157123,35051,8,13.73,19.18,31.35,3.432039,0,13.57746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:59:40",4157124,35051,8,13.73,19.18,31.35,3.432039,0,13.57746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:59:45",4157125,35051,8,13.71,19.18,31.35,3.432039,0,13.57746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:59:50",4157126,35051,8,13.73,19.18,31.35,3.432039,0,10.86197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 20:59:55",4157127,35051,8,13.73,19.18,31.35,3.432039,0,13.57746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:00:00",4157128,35051,8,13.73,19.18,31.35,3.432039,0,14.25634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:00:05",4157129,35051,8,13.72,19.18,31.35,3.432039,0,9.504225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:00:10",4157130,35051,8,13.73,19.18,31.35,3.432039,0,12.21972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:00:15",4157131,35051,8,13.73,19.18,31.35,3.432039,0,13.57746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:00:20",4157132,35051,8,13.72,19.18,31.35,3.432039,0,9.504225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:00:25",4157133,35051,8,13.73,19.18,31.35,3.432039,0,13.57746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:00:30",4157134,35051,8,13.73,19.18,31.35,3.432039,0,13.57746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:00:35",4157135,35051,8,13.72,19.18,31.35,3.432039,0,12.89859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:00:40",4157136,35051,8,13.73,19.18,31.35,3.432039,0,13.57746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:00:45",4157137,35051,8,13.74,19.18,31.35,3.432039,0,13.57746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:00:50",4157138,35051,8,13.73,19.18,31.35,3.432039,0,12.21972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:00:55",4157139,35051,8,13.74,19.18,31.35,3.432039,0,13.57746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:01:00",4157140,35051,8,13.73,19.18,31.35,3.432039,0,13.57746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:01:05",4157141,35051,8,13.73,19.18,31.35,3.432039,0,13.57746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:01:10",4157142,35051,8,13.74,19.18,31.35,3.432039,0,12.89864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:01:15",4157143,35051,8,13.72,19.18,31.35,3.432039,0,12.89864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:01:20",4157144,35051,8,13.73,19.18,31.35,3.432039,0,13.57752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:01:25",4157145,35051,8,13.73,19.18,31.35,3.432039,0,13.57752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:01:30",4157146,35051,8,13.73,19.18,31.35,3.432039,0,12.21977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:01:35",4157147,35051,8,13.73,19.18,31.42,3.432039,0,13.57752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:01:40",4157148,35051,8,13.73,19.18,31.42,3.432039,0,13.57752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:01:45",4157149,35051,8,13.73,19.18,31.42,3.432039,0,13.57752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:01:50",4157150,35051,8,13.73,19.18,31.42,3.432039,0,13.57752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:01:55",4157151,35051,8,13.71,19.18,31.42,3.432039,0,13.57752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:02:00",4157152,35051,8,13.73,19.18,31.42,3.432039,0,13.57752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:02:05",4157153,35051,8,13.73,19.18,31.42,3.432039,0,12.89864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:02:10",4157154,35051,8,13.74,19.18,31.42,3.432039,0,12.21977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:02:15",4157155,35051,8,13.73,19.18,31.42,3.432039,0,13.57752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:02:20",4157156,35051,8,13.73,19.18,31.42,3.432039,0,13.57752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:02:25",4157157,35051,8,13.73,19.18,31.42,3.432039,0,13.57752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:02:30",4157158,35051,8,13.73,19.18,31.42,3.432039,0,12.89864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:02:35",4157159,35051,8,13.71,19.18,31.42,3.432039,0,12.89864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:02:40",4157160,35051,8,13.73,19.18,31.42,3.432039,0,12.89864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:02:45",4157161,35051,8,13.73,19.18,31.42,3.432039,0,12.21977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:02:50",4157162,35051,8,13.73,19.18,31.42,3.432039,0,12.21977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:02:55",4157163,35051,8,13.73,19.21,31.42,3.432039,0,13.57752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:03:00",4157164,35051,8,13.73,19.18,31.42,3.432039,0,13.57756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:03:05",4157165,35051,8,13.73,19.18,31.42,3.432039,0,13.57756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:03:10",4157166,35051,8,13.73,19.21,31.42,3.432039,0,10.86205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:03:15",4157167,35051,8,13.72,19.21,31.42,3.432039,0,9.504293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:03:20",4157168,35051,8,13.73,19.21,31.42,3.432039,0,13.57756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:03:25",4157169,35051,8,13.73,19.21,31.42,3.432039,0,12.89868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:03:30",4157170,35051,8,13.73,19.21,31.42,3.432039,0,12.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:03:35",4157171,35051,8,13.73,19.21,31.42,3.432039,0,13.57756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:03:40",4157172,35051,8,13.73,19.21,31.42,3.432039,0,13.57756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:03:45",4157173,35051,8,13.73,19.21,31.42,3.432039,0,13.57756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:03:50",4157174,35051,8,13.73,19.21,31.42,3.432039,0,12.89868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:03:55",4157175,35051,8,13.71,19.21,31.42,3.432039,0,12.89868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:04:00",4157176,35051,8,13.73,19.21,31.42,3.432039,0,12.89868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:04:05",4157177,35051,8,13.73,19.21,31.42,3.432039,0,13.57756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:04:10",4157178,35051,8,13.74,19.18,31.42,3.432039,0,12.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:04:15",4157179,35051,8,13.73,19.18,31.42,3.432039,0,10.86205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:04:20",4157180,35051,8,13.73,19.21,31.42,3.432039,0,12.89868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:04:25",4157181,35051,8,13.73,19.21,31.42,3.432039,0,13.57756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:04:30",4157182,35051,8,13.72,19.21,31.42,3.432039,0,6.788781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:04:35",4157183,35051,8,13.72,19.21,31.42,3.432039,0,12.89868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:04:40",4157184,35051,8,13.73,19.21,31.42,3.432039,0,10.86205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:04:45",4157185,35051,8,13.73,19.21,31.42,3.432039,0,10.86208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:04:50",4157186,35051,8,13.73,19.21,31.42,3.432039,0,10.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:04:55",4157187,35051,8,13.73,19.21,31.42,3.432039,0,10.86208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:05:00",4157188,35051,8,13.73,19.21,31.42,3.432039,0,11.54096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:05:05",4157189,35051,8,13.73,19.21,31.42,3.432039,0,10.86208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:05:10",4157190,35051,8,13.73,19.21,31.42,3.432039,0,10.86208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:05:15",4157191,35051,8,13.71,19.21,31.42,3.432039,0,10.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:05:20",4157192,35051,8,13.73,19.21,31.42,3.432039,0,10.86208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:05:25",4157193,35051,8,13.73,19.21,31.42,3.432039,0,10.86208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:05:30",4157194,35051,8,13.73,19.21,31.42,3.432039,0,10.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:05:35",4157195,35051,8,13.74,19.21,31.42,3.432039,0,8.825437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:05:40",4157196,35051,8,13.73,19.21,31.42,3.432039,0,10.86208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:05:45",4157197,35051,8,13.73,19.21,31.42,3.432039,0,10.86208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:05:50",4157198,35051,8,13.73,19.21,31.42,3.432039,0,10.86208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:05:55",4157199,35051,8,13.71,19.21,31.42,3.432039,0,6.788797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:06:00",4157200,35051,8,13.73,19.21,31.42,3.432039,0,9.504316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:06:05",4157201,35051,8,13.73,19.21,31.42,3.432039,0,10.86208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:06:10",4157202,35051,8,13.73,19.21,31.42,3.432039,0,10.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:06:15",4157203,35051,8,13.73,19.21,31.42,3.432039,0,10.86208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:06:20",4157204,35051,8,13.73,19.21,31.42,3.432039,0,10.86208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:06:25",4157205,35051,8,13.73,19.21,31.42,3.432039,0,10.86208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:06:30",4157206,35051,8,13.73,19.21,31.42,3.432039,0,10.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:06:35",4157207,35051,8,13.72,19.21,31.42,3.432039,0,9.504336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:06:40",4157208,35051,8,13.73,19.21,31.42,3.432039,0,10.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:06:45",4157209,35051,8,13.73,19.21,31.42,3.432039,0,10.18322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:06:50",4157210,35051,8,13.73,19.21,31.42,3.432039,0,9.504336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:06:55",4157211,35051,8,13.73,19.21,31.42,3.432039,0,10.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:07:00",4157212,35051,8,13.73,19.21,31.42,3.432039,0,9.504336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:07:05",4157213,35051,8,13.73,19.21,31.42,3.432039,0,10.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:07:10",4157214,35051,8,13.73,19.21,31.42,3.432039,0,8.825455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:07:15",4157215,35051,8,13.71,19.21,31.42,3.432039,0,10.18322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:07:20",4157216,35051,8,13.73,19.21,31.42,3.432039,0,9.504336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:07:25",4157217,35051,8,13.73,19.21,31.42,3.432039,0,8.825455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:07:30",4157218,35051,8,13.73,19.21,31.42,3.432039,0,8.146574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:07:35",4157219,35051,8,13.73,19.21,31.42,3.432039,0,9.504336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:07:40",4157220,35051,8,13.73,19.21,31.42,3.432039,0,8.146574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:07:45",4157221,35051,8,13.73,19.21,31.42,3.432039,0,8.146574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:07:50",4157222,35051,8,13.73,19.21,31.42,3.432039,0,6.788812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:07:55",4157223,35051,8,13.72,19.21,31.42,3.432039,0,6.788812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:08:00",4157224,35051,8,13.73,19.21,31.42,3.432039,0,6.788812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:08:05",4157225,35051,8,13.73,19.21,31.42,3.432039,0,6.788812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:08:10",4157226,35051,8,13.73,19.21,31.42,3.432039,0,5.431049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:08:15",4157227,35051,8,13.73,19.21,31.42,3.432039,0,6.788812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:08:20",4157228,35051,8,13.74,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:08:25",4157229,35051,8,13.74,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:08:30",4157230,35051,8,13.73,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:08:35",4157231,35051,8,13.71,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:08:40",4157232,35051,8,13.73,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:08:45",4157233,35051,8,13.74,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:08:50",4157234,35051,8,13.72,19.21,31.42,3.431364,0,6.10994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:08:55",4157235,35051,8,13.73,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:09:00",4157236,35051,8,13.73,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:09:05",4157237,35051,8,13.73,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:09:10",4157238,35051,8,13.73,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:09:15",4157239,35051,8,13.71,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:09:20",4157240,35051,8,13.73,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:09:25",4157241,35051,8,13.73,19.21,31.42,3.431364,0,9.504352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:09:30",4157242,35051,8,13.73,19.21,31.42,3.431364,0,6.10994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:09:35",4157243,35051,8,13.73,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:09:40",4157244,35051,8,13.74,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:09:45",4157245,35051,8,13.73,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:09:50",4157246,35051,8,13.73,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:09:55",4157247,35051,8,13.71,19.21,31.36,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:10:00",4157248,35051,8,13.73,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:10:05",4157249,35051,8,13.74,19.21,31.42,3.431364,0,6.788822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:10:10",4157250,35051,8,13.73,19.21,31.36,3.432039,0,6.109948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:10:15",4157251,35051,8,13.73,19.21,31.36,3.432039,0,6.788831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:10:20",4157252,35051,8,13.73,19.21,31.42,3.432039,0,6.788831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:10:25",4157253,35051,8,13.73,19.21,31.36,3.432039,0,6.788831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:10:30",4157254,35051,8,13.73,19.21,31.36,3.432039,0,7.467714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:10:35",4157255,35051,8,13.71,19.21,31.36,3.432039,0,6.788831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:10:40",4157256,35051,8,13.73,19.21,31.36,3.432039,0,6.788831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:10:45",4157257,35051,8,13.73,19.21,31.36,3.432039,0,6.788831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:10:50",4157258,35051,8,13.73,19.21,31.36,3.432039,0,6.109948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:10:55",4157259,35051,8,13.73,19.21,31.36,3.432039,0,6.788831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:11:00",4157260,35051,8,13.73,19.21,31.36,3.432039,0,6.788831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:11:05",4157261,35051,8,13.73,19.21,31.36,3.432039,0,6.788831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:11:10",4157262,35051,8,13.73,19.21,31.36,3.432039,0,6.788831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:11:15",4157263,35051,8,13.71,19.21,31.36,3.432039,0,6.788831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:11:20",4157264,35051,8,13.73,19.21,31.36,3.432039,0,6.788831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:11:25",4157265,35051,8,13.73,19.21,31.36,3.432039,0,6.788831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:11:30",4157266,35051,8,13.73,19.21,31.36,3.432039,0,6.109948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:11:35",4157267,35051,8,13.73,19.21,31.36,3.432039,0,6.788831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:11:40",4157268,35051,8,13.73,19.21,31.36,3.432039,0,4.752182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:11:45",4157269,35051,8,13.73,19.21,31.36,3.432039,0,5.431065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:11:50",4157270,35051,8,13.73,19.21,31.36,3.432039,0,5.431065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:11:55",4157271,35051,8,13.71,19.21,31.36,3.432039,0,4.752182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:12:00",4157272,35051,8,13.73,19.21,31.35,3.431364,0,6.788838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:12:05",4157273,35051,8,13.73,19.21,31.35,3.431364,0,2.715535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:12:10",4157274,35051,8,13.73,19.21,31.35,3.431364,0,2.036651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:12:15",4157275,35051,8,13.73,19.21,31.35,3.431364,0,4.073303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:12:20",4157276,35051,8,13.73,19.21,31.35,3.431364,0,2.715535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:12:25",4157277,35051,8,13.73,19.21,31.35,3.431364,0,4.073303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:12:30",4157278,35051,8,13.73,19.21,31.35,3.431364,0,2.715535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:12:35",4157279,35051,8,13.71,19.21,31.35,3.431364,0,2.715535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:12:40",4157280,35051,8,13.73,19.21,31.35,3.431364,0,3.394419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:12:45",4157281,35051,8,13.73,19.21,31.35,3.431364,0,4.073303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:12:50",4157282,35051,8,13.73,19.21,31.35,3.431364,0,2.036651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:12:55",4157283,35051,8,13.73,19.21,31.35,3.431364,0,4.073303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:13:00",4157284,35051,8,13.73,19.21,31.35,3.431364,0,3.394419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:13:05",4157285,35051,8,13.73,19.21,31.35,3.431364,0,2.715535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:13:10",4157286,35051,8,13.73,19.21,31.35,3.431364,0,4.073303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:13:15",4157287,35051,8,13.71,19.21,31.35,3.431364,0,3.394419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:13:20",4157288,35051,8,13.73,19.21,31.35,3.431364,0,2.715535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:13:25",4157289,35051,8,13.73,19.21,31.35,3.431364,0,2.715535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:13:30",4157290,35051,8,13.73,19.21,31.35,3.431364,0,2.036651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:13:35",4157291,35051,8,13.73,19.21,31.35,3.431364,0,4.073303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:13:40",4157292,35051,8,13.73,19.21,31.35,3.431364,0,2.715535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:13:45",4157293,35051,8,13.73,19.21,31.35,3.432039,0,2.715538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:13:50",4157294,35051,8,13.73,19.21,31.35,3.432039,0,3.394422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:13:55",4157295,35051,8,13.71,19.21,31.35,3.432039,0,3.394422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:14:00",4157296,35051,8,13.73,19.21,31.35,3.432039,0,4.073306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:14:05",4157297,35051,8,13.72,19.21,31.35,3.432039,0,3.394422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:14:10",4157298,35051,8,13.73,19.21,31.35,3.432039,0,2.036653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:14:15",4157299,35051,8,13.73,19.21,31.35,3.432039,0,3.394422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:14:20",4157300,35051,8,13.73,19.21,31.35,3.432039,0,3.394422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:14:25",4157301,35051,8,13.73,19.21,31.35,3.432039,0,4.073306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:14:30",4157302,35051,8,13.73,19.21,31.35,3.432039,0,3.394422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:14:35",4157303,35051,8,13.71,19.21,31.35,3.432039,0,3.394422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:14:40",4157304,35051,8,13.73,19.21,31.35,3.432039,0,3.394422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:14:45",4157305,35051,8,13.73,19.21,31.35,3.432039,0,4.073306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:14:50",4157306,35051,8,13.73,19.21,31.35,3.432039,0,1.357769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:14:55",4157307,35051,8,13.73,19.21,31.35,3.432039,0,4.073306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:15:00",4157308,35051,8,13.73,19.21,31.35,3.432039,0,4.073306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:15:05",4157309,35051,8,13.73,19.21,31.35,3.432039,0,4.073306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:15:10",4157310,35051,8,13.72,19.21,31.35,3.432039,0,2.036653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:15:15",4157311,35051,8,13.71,19.21,31.35,3.432039,0,2.715538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:15:20",4157312,35051,8,13.73,19.21,31.35,3.432039,0,2.715538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:15:25",4157313,35051,8,13.73,19.21,31.35,3.432039,0,2.715538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:15:30",4157314,35051,8,13.72,19.23,31.35,3.432039,0,2.715538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:15:35",4157315,35051,8,13.73,19.21,31.35,3.432039,0,4.073309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:15:40",4157316,35051,8,13.73,19.21,31.35,3.432039,0,4.073309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:15:45",4157317,35051,8,13.73,19.21,31.35,3.432039,0,3.394424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:15:50",4157318,35051,8,13.73,19.21,31.35,3.432039,0,3.394424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:15:55",4157319,35051,8,13.71,19.21,31.35,3.432039,0,2.715539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:16:00",4157320,35051,8,13.73,19.23,31.35,3.432039,0,2.715539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:16:05",4157321,35051,8,13.73,19.21,31.35,3.432039,0,1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:16:10",4157322,35051,8,13.73,19.23,31.35,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:16:15",4157323,35051,8,13.73,19.21,31.35,3.432039,0,1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:16:20",4157324,35051,8,13.73,19.23,31.35,3.432039,0,1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:16:25",4157325,35051,8,13.73,19.23,31.35,3.432039,0,3.394424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:16:30",4157326,35051,8,13.73,19.21,31.35,3.432039,0,0.6788849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:16:35",4157327,35051,8,13.71,19.23,31.35,3.432039,0,0.6788849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:16:40",4157328,35051,8,13.73,19.23,31.35,3.432039,0,1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:16:45",4157329,35051,8,13.73,19.23,31.35,3.432039,0,1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:16:50",4157330,35051,8,13.73,19.23,31.42,3.432039,0,-1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:16:55",4157331,35051,8,13.72,19.23,31.35,3.432039,0,1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:17:00",4157332,35051,8,13.73,19.23,31.42,3.432039,0,1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:17:05",4157333,35051,8,13.73,19.23,31.42,3.432039,0,1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:17:10",4157334,35051,8,13.73,19.21,31.42,3.432039,0,0.6788849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:17:15",4157335,35051,8,13.71,19.23,31.42,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:17:20",4157336,35051,8,13.73,19.23,31.42,3.432039,0,1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:17:25",4157337,35051,8,13.73,19.23,31.42,3.432039,0,1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:17:30",4157338,35051,8,13.73,19.23,31.42,3.432039,0,-2.715541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:17:35",4157339,35051,8,13.73,19.23,31.42,3.432039,0,-1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:17:40",4157340,35051,8,13.72,19.23,31.42,3.432039,0,-1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:17:45",4157341,35051,8,13.72,19.23,31.42,3.432039,0,-1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:17:50",4157342,35051,8,13.73,19.23,31.42,3.432039,0,-1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:17:55",4157343,35051,8,13.71,19.23,31.42,3.432039,0,-2.036656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:18:00",4157344,35051,8,13.73,19.23,31.42,3.432039,0,-2.715541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:18:05",4157345,35051,8,13.73,19.23,31.42,3.432039,0,-1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:18:10",4157346,35051,8,13.73,19.23,31.42,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:18:15",4157347,35051,8,13.73,19.23,31.42,3.432039,0,1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:18:20",4157348,35051,8,13.73,19.23,31.42,3.432039,0,1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:18:25",4157349,35051,8,13.73,19.23,31.42,3.432039,0,1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:18:30",4157350,35051,8,13.73,19.23,31.42,3.432039,0,-1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:18:35",4157351,35051,8,13.7,19.23,31.42,3.432039,0,-2.036656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:18:40",4157352,35051,8,13.73,19.23,31.42,3.432039,0,-1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:18:45",4157353,35051,8,13.73,19.23,31.42,3.432039,0,-1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:18:50",4157354,35051,8,13.72,19.23,31.42,3.432039,0,-2.715541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:18:55",4157355,35051,8,13.73,19.23,31.42,3.432039,0,-1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:19:00",4157356,35051,8,13.73,19.23,31.42,3.432039,0,1.35777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:19:05",4157357,35051,8,13.72,19.23,31.42,3.432039,0,0.6788852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:19:10",4157358,35051,8,13.73,19.23,31.42,3.434064,0,1.357725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:19:15",4157359,35051,8,13.7,19.23,31.42,3.434064,0,-2.036587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:19:20",4157360,35051,8,13.73,19.23,31.42,3.434064,0,-1.357725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:19:25",4157361,35051,8,13.73,19.23,31.42,3.434064,0,-1.357725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:19:30",4157362,35051,8,13.73,19.23,31.42,3.434064,0,-2.71545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:19:35",4157363,35051,8,13.73,19.23,31.42,3.434064,0,-1.357725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:19:40",4157364,35051,8,13.73,19.23,31.42,3.434064,0,-1.357725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:19:45",4157365,35051,8,13.73,19.23,31.42,3.434064,0,-2.036587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:19:50",4157366,35051,8,13.73,19.23,31.42,3.434064,0,-1.357725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:19:55",4157367,35051,8,13.71,19.23,31.42,3.434064,0,-2.036587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:20:00",4157368,35051,8,13.73,19.23,31.42,3.434064,0,-1.357725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:20:05",4157369,35051,8,13.73,19.23,31.42,3.434064,0,-1.357725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:20:10",4157370,35051,8,13.73,19.23,31.42,3.434064,0,-2.71545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:20:15",4157371,35051,8,13.73,19.23,31.42,3.434064,0,-1.357725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:20:20",4157372,35051,8,13.72,19.23,31.42,3.434064,0,0.6788625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:20:25",4157373,35051,8,13.72,19.23,31.42,3.434064,0,1.357725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:20:30",4157374,35051,8,13.73,19.23,31.42,3.434064,0,1.357725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:20:35",4157375,35051,8,13.7,19.23,31.42,3.434064,0,0.6788625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:20:40",4157376,35051,8,13.72,19.23,31.42,3.434064,0,-1.357725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:20:45",4157377,35051,8,13.73,19.23,31.42,3.434064,0,-1.357725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:20:50",4157378,35051,8,13.73,19.23,31.42,3.434064,0,-2.71545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:20:55",4157379,35051,8,13.73,19.23,31.42,3.434064,0,-2.036587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:21:00",4157380,35051,8,13.73,19.23,31.42,3.432039,0,-1.357735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:21:05",4157381,35051,8,13.72,19.23,31.42,3.432039,0,-1.357735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:21:10",4157382,35051,8,13.73,19.23,31.42,3.432039,0,-1.357735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:21:15",4157383,35051,8,13.71,19.23,31.42,3.432039,0,-2.036602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:21:20",4157384,35051,8,13.73,19.23,31.42,3.432039,0,-1.357735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:21:25",4157385,35051,8,13.73,19.23,31.42,3.432039,0,-1.357735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:21:30",4157386,35051,8,13.73,19.23,31.42,3.432039,0,-2.715469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:21:35",4157387,35051,8,13.72,19.23,31.42,3.432039,0,-1.357735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:21:40",4157388,35051,8,13.74,19.23,31.42,3.432039,0,-1.357735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:21:45",4157389,35051,8,13.73,19.23,31.42,3.432039,0,-1.357735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:21:50",4157390,35051,8,13.72,19.23,31.42,3.432039,0,-1.357735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:21:55",4157391,35051,8,13.71,19.23,31.42,3.432039,0,-2.036602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:22:00",4157392,35051,8,13.73,19.23,31.42,3.432039,0,-1.357735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:22:05",4157393,35051,8,13.72,19.23,31.42,3.432039,0,-1.357735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:22:10",4157394,35051,8,13.73,19.23,31.42,3.432039,0,-2.715469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:22:15",4157395,35051,8,13.73,19.23,31.42,3.432039,0,-1.357735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:22:20",4157396,35051,8,13.72,19.23,31.42,3.432039,0,-1.357735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:22:25",4157397,35051,8,13.73,19.23,31.42,3.432039,0,-1.357735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:22:30",4157398,35051,8,13.73,19.23,31.42,3.432039,0,-1.357735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:22:35",4157399,35051,8,13.7,19.23,31.42,3.432039,0,-2.036602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:22:40",4157400,35051,8,13.72,19.23,31.42,3.432039,0,-1.357735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:22:45",4157401,35051,8,13.72,19.23,31.42,3.432039,0,-1.357696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:22:50",4157402,35051,8,13.73,19.23,31.42,3.432039,0,-2.715393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:22:55",4157403,35051,8,13.73,19.23,31.42,3.432039,0,-1.357696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:23:00",4157404,35051,8,13.72,19.23,31.42,3.432039,0,-1.357696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:23:05",4157405,35051,8,13.73,19.23,31.42,3.432039,0,-1.357696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:23:10",4157406,35051,8,13.73,19.23,31.42,3.432039,0,-1.357696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:23:15",4157407,35051,8,13.7,19.23,31.42,3.432039,0,-2.036544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:23:20",4157408,35051,8,13.73,19.23,31.42,3.432039,0,-1.357696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:23:25",4157409,35051,8,13.73,19.23,31.42,3.432039,0,-1.357696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:23:30",4157410,35051,8,13.73,19.23,31.42,3.432039,0,-2.036544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:23:35",4157411,35051,8,13.72,19.23,31.42,3.432039,0,-1.357696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:23:40",4157412,35051,8,13.73,19.23,31.42,3.432039,0,-1.357696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:23:45",4157413,35051,8,13.72,19.23,31.42,3.432039,0,-1.357696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:23:50",4157414,35051,8,13.73,19.23,31.42,3.432039,0,-1.357696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:23:55",4157415,35051,8,13.7,19.23,31.42,3.432039,0,-2.036544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:24:00",4157416,35051,8,13.72,19.23,31.42,3.432039,0,-1.357696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:24:05",4157417,35051,8,13.73,19.23,31.42,3.432039,0,-1.357696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:24:10",4157418,35051,8,13.73,19.23,31.42,3.432039,0,-2.715393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:24:15",4157419,35051,8,13.73,19.23,31.42,3.432039,0,-1.357696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:24:20",4157420,35051,8,13.73,19.23,31.42,3.432039,0,-1.357696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:24:25",4157421,35051,8,13.73,19.23,31.42,3.432039,0,-1.357696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:24:30",4157422,35051,8,13.73,19.23,31.42,3.432039,0,-1.357696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:24:35",4157423,35051,8,13.71,19.23,31.42,3.432039,0,-2.036568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:24:40",4157424,35051,8,13.72,19.23,31.42,3.432039,0,-1.357712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:24:45",4157425,35051,8,13.72,19.23,31.42,3.432039,0,-1.357712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:24:50",4157426,35051,8,13.73,19.23,31.42,3.432039,0,-2.715424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:24:55",4157427,35051,8,13.73,19.23,31.42,3.432039,0,-1.357712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:25:00",4157428,35051,8,13.73,19.23,31.42,3.432039,0,-1.357712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:25:05",4157429,35051,8,13.73,19.23,31.42,3.432039,0,-1.357712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:25:10",4157430,35051,8,13.73,19.23,31.49,3.432039,0,-1.357712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:25:15",4157431,35051,8,13.7,19.23,31.42,3.432039,0,-2.036568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:25:20",4157432,35051,8,13.73,19.23,31.42,3.432039,0,-2.715424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:25:25",4157433,35051,8,13.73,19.23,31.42,3.432039,0,-1.357712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:25:30",4157434,35051,8,13.73,19.23,31.49,3.432039,0,-2.715424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:25:35",4157435,35051,8,13.73,19.23,31.49,3.432039,0,-1.357712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:25:40",4157436,35051,8,13.73,19.23,31.49,3.432039,0,-1.357712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:25:45",4157437,35051,8,13.73,19.23,31.49,3.432039,0,-1.357712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:25:50",4157438,35051,8,13.73,19.23,31.49,3.432039,0,-1.357712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:25:55",4157439,35051,8,13.7,19.23,31.49,3.432039,0,-2.036568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:26:00",4157440,35051,8,13.73,19.23,31.49,3.432039,0,-1.357712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:26:05",4157441,35051,8,13.73,19.23,31.49,3.432039,0,-1.357712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:26:10",4157442,35051,8,13.72,19.23,31.49,3.432039,0,-2.036568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:26:15",4157443,35051,8,13.73,19.23,31.49,3.432039,0,1.357712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:26:20",4157444,35051,8,13.73,19.23,31.49,3.433389,0,0.6788621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:26:25",4157445,35051,8,13.72,19.23,31.49,3.433389,0,1.357724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:26:30",4157446,35051,8,13.72,19.23,31.49,3.433389,0,1.357724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:26:35",4157447,35051,8,13.71,19.23,31.49,3.433389,0,0.6788621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:26:40",4157448,35051,8,13.73,19.23,31.49,3.433389,0,1.357724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:26:45",4157449,35051,8,13.72,19.23,31.49,3.433389,0,0.6788621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:26:50",4157450,35051,8,13.73,19.23,31.49,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:26:55",4157451,35051,8,13.72,19.23,31.49,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:27:00",4157452,35051,8,13.73,19.23,31.49,3.433389,0,1.357724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:27:05",4157453,35051,8,13.73,19.23,31.49,3.433389,0,1.357724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:27:10",4157454,35051,8,13.73,19.23,31.49,3.433389,0,1.357724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:27:15",4157455,35051,8,13.71,19.23,31.49,3.433389,0,0.6788621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:27:20",4157456,35051,8,13.73,19.23,31.49,3.433389,0,1.357724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:27:25",4157457,35051,8,13.73,19.23,31.56,3.433389,0,1.357724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:27:30",4157458,35051,8,13.73,19.23,31.49,3.433389,0,-0.6788621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:27:35",4157459,35051,8,13.72,19.23,31.49,3.433389,0,3.39431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:27:40",4157460,35051,8,13.73,19.23,31.49,3.433389,0,2.715448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:27:45",4157461,35051,8,13.72,19.23,31.56,3.433389,0,2.715448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:27:50",4157462,35051,8,13.73,19.23,31.56,3.433389,0,2.715448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:27:55",4157463,35051,8,13.71,19.23,31.56,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:28:00",4157464,35051,8,13.73,19.23,31.56,3.433389,0,2.715448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:28:05",4157465,35051,8,13.73,19.23,31.56,3.433389,0,1.357724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:28:10",4157466,35051,8,13.73,19.23,31.56,3.432039,0,-1.357688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:28:15",4157467,35051,8,13.73,19.23,31.56,3.432039,0,1.357688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:28:20",4157468,35051,8,13.73,19.23,31.56,3.432039,0,0.678844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:28:25",4157469,35051,8,13.73,19.23,31.56,3.432039,0,1.357688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:28:30",4157470,35051,8,13.73,19.23,31.56,3.432039,0,4.073064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:28:35",4157471,35051,8,13.71,19.23,31.56,3.432039,0,2.036532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:28:40",4157472,35051,8,13.73,19.23,31.56,3.432039,0,3.39422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:28:45",4157473,35051,8,13.73,19.23,31.56,3.432039,0,2.715376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:28:50",4157474,35051,8,13.73,19.23,31.56,3.432039,0,2.036532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:28:55",4157475,35051,8,13.73,19.23,31.56,3.432039,0,4.073064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:29:00",4157476,35051,8,13.73,19.26,31.56,3.432039,0,1.357688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:29:05",4157477,35051,8,13.73,19.23,31.56,3.432039,0,1.357688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:29:10",4157478,35051,8,13.72,19.23,31.56,3.432039,0,0.678844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:29:15",4157479,35051,8,13.71,19.23,31.56,3.432039,0,0.678844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:29:20",4157480,35051,8,13.73,19.23,31.63,3.432039,0,3.39422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:29:25",4157481,35051,8,13.73,19.23,31.56,3.432039,0,1.357688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:29:30",4157482,35051,8,13.73,19.23,31.56,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:29:35",4157483,35051,8,13.73,19.26,31.63,3.432039,0,1.357688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:29:40",4157484,35051,8,13.73,19.26,31.63,3.432039,0,1.357688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:29:45",4157485,35051,8,13.73,19.23,31.63,3.432039,0,0.678844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:29:50",4157486,35051,8,13.73,19.23,31.63,3.432039,0,0.678844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:29:55",4157487,35051,8,13.71,19.23,31.63,3.432039,0,0.678844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:30:00",4157488,35051,8,13.73,19.26,31.63,3.431364,0,1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:30:05",4157489,35051,8,13.73,19.26,31.63,3.431364,0,1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:30:10",4157490,35051,8,13.73,19.23,31.63,3.431364,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:30:15",4157491,35051,8,13.73,19.26,31.63,3.431364,0,0.6788526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:30:20",4157492,35051,8,13.72,19.26,31.63,3.431364,0,0.6788526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:30:25",4157493,35051,8,13.73,19.26,31.63,3.431364,0,1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:30:30",4157494,35051,8,13.73,19.23,31.63,3.431364,0,1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:30:35",4157495,35051,8,13.71,19.23,31.63,3.431364,0,0.6788526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:30:40",4157496,35051,8,13.73,19.26,31.63,3.431364,0,1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:30:45",4157497,35051,8,13.73,19.26,31.69,3.431364,0,-1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:30:50",4157498,35051,8,13.73,19.26,31.63,3.431364,0,-2.036558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:30:55",4157499,35051,8,13.72,19.26,31.63,3.431364,0,-1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:31:00",4157500,35051,8,13.73,19.26,31.69,3.431364,0,-1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:31:05",4157501,35051,8,13.73,19.26,31.69,3.431364,0,-1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:31:10",4157502,35051,8,13.73,19.26,31.69,3.431364,0,-1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:31:15",4157503,35051,8,13.71,19.23,31.69,3.431364,0,-2.036558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:31:20",4157504,35051,8,13.73,19.23,31.69,3.431364,0,-1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:31:25",4157505,35051,8,13.73,19.26,31.69,3.431364,0,-1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:31:30",4157506,35051,8,13.72,19.26,31.69,3.431364,0,-4.073115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:31:35",4157507,35051,8,13.72,19.23,31.69,3.431364,0,-4.751968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:31:40",4157508,35051,8,13.72,19.23,31.69,3.431364,0,-4.073115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:31:45",4157509,35051,8,13.71,19.23,31.69,3.432714,0,-4.751854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:31:50",4157510,35051,8,13.73,19.23,31.69,3.432714,0,-1.357673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:31:55",4157511,35051,8,13.73,19.26,31.76,3.432714,0,-1.357673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:32:00",4157512,35051,8,13.71,19.23,31.76,3.432714,0,-4.073018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:32:05",4157513,35051,8,13.72,19.26,31.76,3.432714,0,-4.073018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:32:10",4157514,35051,8,13.73,19.26,31.76,3.432714,0,-1.357673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:32:15",4157515,35051,8,13.73,19.26,31.76,3.432714,0,-1.357673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:32:20",4157516,35051,8,13.73,19.26,31.76,3.432714,0,-1.357673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:32:25",4157517,35051,8,13.73,19.26,31.76,3.432714,0,-1.357673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:32:30",4157518,35051,8,13.73,19.26,31.76,3.432714,0,-2.036509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:32:35",4157519,35051,8,13.73,19.26,31.76,3.432714,0,-1.357673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:32:40",4157520,35051,8,13.73,19.26,31.76,3.432714,0,-1.357673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:32:45",4157521,35051,8,13.73,19.26,31.76,3.432714,0,-1.357673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:32:50",4157522,35051,8,13.73,19.26,31.76,3.432714,0,-1.357673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:32:55",4157523,35051,8,13.72,19.26,31.76,3.432714,0,-4.751854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:33:00",4157524,35051,8,13.71,19.26,31.76,3.432714,0,-4.073018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:33:05",4157525,35051,8,13.71,19.26,31.76,3.432714,0,-4.073018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:33:10",4157526,35051,8,13.73,19.26,31.76,3.432714,0,-1.357673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:33:15",4157527,35051,8,13.72,19.26,31.76,3.432714,0,-2.036509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:33:20",4157528,35051,8,13.71,19.26,31.76,3.432714,0,-2.036509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:33:25",4157529,35051,8,13.73,19.26,31.76,3.432714,0,-1.357673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:33:30",4157530,35051,8,13.73,19.26,31.76,3.432714,0,-1.357673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:33:35",4157531,35051,8,13.72,19.26,31.76,3.432714,0,-2.03647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:33:40",4157532,35051,8,13.72,19.26,31.76,3.432714,0,-4.07294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:33:45",4157533,35051,8,13.73,19.26,31.76,3.432714,0,-1.357647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:33:50",4157534,35051,8,13.73,19.26,31.76,3.432714,0,-2.03647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:33:55",4157535,35051,8,13.73,19.26,31.76,3.432714,0,-2.715293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:34:00",4157536,35051,8,13.72,19.26,31.76,3.432714,0,-1.357647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:34:05",4157537,35051,8,13.73,19.26,31.76,3.432714,0,-5.430587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:34:10",4157538,35051,8,13.73,19.26,31.76,3.432714,0,-2.03647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:34:15",4157539,35051,8,13.73,19.26,31.76,3.432714,0,-1.357647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:34:20",4157540,35051,8,13.73,19.26,31.76,3.432714,0,-4.07294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:34:25",4157541,35051,8,13.73,19.26,31.76,3.432714,0,-1.357647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:34:30",4157542,35051,8,13.71,19.26,31.76,3.432714,0,-4.751763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:34:35",4157543,35051,8,13.73,19.26,31.76,3.432714,0,-1.357647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:34:40",4157544,35051,8,13.73,19.26,31.76,3.432714,0,-1.357647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:34:45",4157545,35051,8,13.7,19.26,31.76,3.432714,0,-2.03647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:34:50",4157546,35051,8,13.73,19.26,31.83,3.432714,0,-1.357647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:34:55",4157547,35051,8,13.73,19.26,31.83,3.432714,0,-1.357647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:35:00",4157548,35051,8,13.73,19.26,31.83,3.432714,0,-1.357647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:35:05",4157549,35051,8,13.73,19.26,31.83,3.432714,0,-1.357647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:35:10",4157550,35051,8,13.73,19.26,31.83,3.432714,0,-1.357647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:35:15",4157551,35051,8,13.71,19.26,31.83,3.432714,0,-4.751763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:35:20",4157552,35051,8,13.72,19.26,31.83,3.432039,0,-1.357672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:35:25",4157553,35051,8,13.72,19.26,31.83,3.432039,0,-1.357672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:35:30",4157554,35051,8,13.73,19.26,31.83,3.432039,0,-1.357672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:35:35",4157555,35051,8,13.73,19.26,31.83,3.432039,0,-1.357672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:35:40",4157556,35051,8,13.71,19.26,31.83,3.432039,0,-4.751852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:35:45",4157557,35051,8,13.73,19.26,31.83,3.432039,0,-1.357672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:35:50",4157558,35051,8,13.74,19.26,31.83,3.432039,0,-1.357672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:35:55",4157559,35051,8,13.71,19.26,31.83,3.432039,0,-3.39418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:36:00",4157560,35051,8,13.73,19.26,31.83,3.432039,0,-1.357672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:36:05",4157561,35051,8,13.71,19.26,31.83,3.432039,0,-5.430688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:36:10",4157562,35051,8,13.73,19.26,31.83,3.432039,0,-6.109524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:36:15",4157563,35051,8,13.73,19.26,31.83,3.432039,0,-1.357672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:36:20",4157564,35051,8,13.73,19.26,31.83,3.432039,0,-1.357672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:36:25",4157565,35051,8,13.72,19.26,31.83,3.432039,0,-1.357672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:36:30",4157566,35051,8,13.73,19.26,31.83,3.432039,0,-1.357672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:36:35",4157567,35051,8,13.73,19.26,31.83,3.432039,0,-1.357672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:36:40",4157568,35051,8,13.73,19.26,31.83,3.432039,0,-1.357672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:36:45",4157569,35051,8,13.73,19.26,31.83,3.432039,0,-4.073016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:36:50",4157570,35051,8,13.73,19.26,31.83,3.432039,0,-2.715344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:36:55",4157571,35051,8,13.73,19.26,31.83,3.432039,0,-3.39418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:37:00",4157572,35051,8,13.73,19.26,31.83,3.432039,0,-6.109524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:37:05",4157573,35051,8,13.71,19.26,31.83,3.432039,0,-6.109524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:37:10",4157574,35051,8,13.73,19.26,31.83,3.432039,0,-4.073077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:37:15",4157575,35051,8,13.74,19.26,31.83,3.432039,0,-2.715384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:37:20",4157576,35051,8,13.73,19.26,31.83,3.432039,0,-4.073077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:37:25",4157577,35051,8,13.7,19.26,31.83,3.432039,0,-3.394231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:37:30",4157578,35051,8,13.73,19.26,31.83,3.432039,0,-3.394231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:37:35",4157579,35051,8,13.74,19.26,31.83,3.432039,0,-4.073077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:37:40",4157580,35051,8,13.73,19.26,31.83,3.432039,0,-6.109615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:37:45",4157581,35051,8,13.73,19.26,31.83,3.432039,0,-2.715384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:37:50",4157582,35051,8,13.71,19.26,31.83,3.432039,0,-6.788461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:37:55",4157583,35051,8,13.73,19.26,31.83,3.432039,0,-3.394231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:38:00",4157584,35051,8,13.73,19.26,31.83,3.432039,0,-2.715384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:38:05",4157585,35051,8,13.73,19.26,31.83,3.432039,0,-3.394231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:38:10",4157586,35051,8,13.73,19.26,31.9,3.432039,0,-4.073077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:38:15",4157587,35051,8,13.73,19.26,31.9,3.432039,0,-3.394231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:38:20",4157588,35051,8,13.73,19.26,31.83,3.432039,0,-2.715384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:38:25",4157589,35051,8,13.73,19.26,31.9,3.432039,0,-3.394231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:38:30",4157590,35051,8,13.73,19.26,31.9,3.432039,0,-2.715384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:38:35",4157591,35051,8,13.72,19.26,31.9,3.432039,0,-3.394231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:38:40",4157592,35051,8,13.72,19.26,31.9,3.432039,0,-3.394231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:38:45",4157593,35051,8,13.72,19.26,31.9,3.432039,0,-3.394231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:38:50",4157594,35051,8,13.71,19.26,31.9,3.432039,0,-6.109615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:38:55",4157595,35051,8,13.72,19.26,31.9,3.432039,0,-4.073077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:39:00",4157596,35051,8,13.71,19.26,31.9,3.432039,0,-4.073125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:39:05",4157597,35051,8,13.71,19.26,31.9,3.432039,0,-6.109688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:39:10",4157598,35051,8,13.72,19.26,31.9,3.432039,0,-4.073125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:39:15",4157599,35051,8,13.71,19.26,31.9,3.432039,0,-6.788542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:39:20",4157600,35051,8,13.73,19.26,31.9,3.432039,0,-4.073125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:39:25",4157601,35051,8,13.71,19.28,31.9,3.432039,0,-6.109688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:39:30",4157602,35051,8,13.73,19.26,31.9,3.432039,0,-1.357708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:39:35",4157603,35051,8,13.72,19.26,31.9,3.432039,0,-3.394271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:39:40",4157604,35051,8,13.72,19.26,31.97,3.432039,0,-1.357708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:39:45",4157605,35051,8,13.72,19.26,31.9,3.432039,0,-1.357708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:39:50",4157606,35051,8,13.72,19.26,31.9,3.432039,0,-1.357708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:39:55",4157607,35051,8,13.72,19.26,31.97,3.432039,0,-1.357708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:40:00",4157608,35051,8,13.72,19.26,31.97,3.432039,0,-2.715417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:40:05",4157609,35051,8,13.71,19.26,31.97,3.432039,0,-6.788542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:40:10",4157610,35051,8,13.71,19.26,31.97,3.432039,0,-1.357708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:40:15",4157611,35051,8,13.71,19.26,31.97,3.432039,0,-4.75198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:40:20",4157612,35051,8,13.72,19.26,31.97,3.432039,0,-6.788542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:40:25",4157613,35051,8,13.72,19.26,31.97,3.432039,0,-4.073125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:40:30",4157614,35051,8,13.72,19.26,31.97,3.432039,0,-2.715417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:40:35",4157615,35051,8,13.72,19.26,32.04,3.432039,0,-3.394271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:40:40",4157616,35051,8,13.72,19.26,32.04,3.432039,0,-4.073125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:40:45",4157617,35051,8,13.7,19.26,32.04,3.432039,0,-3.394188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:40:50",4157618,35051,8,13.72,19.26,32.04,3.432039,0,-2.715351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:40:55",4157619,35051,8,13.7,19.26,32.04,3.432039,0,-5.430701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:41:00",4157620,35051,8,13.72,19.26,32.04,3.432039,0,-3.394188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:41:05",4157621,35051,8,13.69,19.26,32.04,3.432039,0,-6.788377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:41:10",4157622,35051,8,13.71,19.26,32.04,3.432039,0,-4.073026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:41:15",4157623,35051,8,13.71,19.28,32.04,3.432039,0,-3.394188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:41:20",4157624,35051,8,13.72,19.26,32.04,3.432039,0,-2.715351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:41:25",4157625,35051,8,13.71,19.28,32.04,3.432039,0,-4.073026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:41:30",4157626,35051,8,13.7,19.28,32.04,3.432039,0,-6.788377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:41:35",4157627,35051,8,13.72,19.28,32.04,3.432039,0,-2.715351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:41:40",4157628,35051,8,13.72,19.28,32.04,3.432039,0,-2.715351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:41:45",4157629,35051,8,13.72,19.28,32.1,3.432039,0,-3.394188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:41:50",4157630,35051,8,13.72,19.28,32.1,3.432039,0,-4.073026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:41:55",4157631,35051,8,13.72,19.28,32.1,3.432039,0,-2.715351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:42:00",4157632,35051,8,13.73,19.28,32.1,3.432039,0,-3.394188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:42:05",4157633,35051,8,13.72,19.28,32.1,3.432039,0,-6.788377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:42:10",4157634,35051,8,13.72,19.28,32.1,3.432039,0,-2.715351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:42:15",4157635,35051,8,13.72,19.28,32.1,3.432039,0,-3.394188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:42:20",4157636,35051,8,13.72,19.28,32.1,3.432039,0,-2.715351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:42:25",4157637,35051,8,13.71,19.28,32.1,3.432039,0,-7.467214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:42:30",4157638,35051,8,13.73,19.28,32.1,3.432039,0,-3.394188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:42:35",4157639,35051,8,13.71,19.28,32.1,3.434064,0,-7.467322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:42:40",4157640,35051,8,13.73,19.28,32.1,3.434064,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:42:45",4157641,35051,8,13.72,19.28,32.1,3.434064,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:42:50",4157642,35051,8,13.73,19.28,32.1,3.434064,0,-4.073085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:42:55",4157643,35051,8,13.73,19.28,32.1,3.434064,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:43:00",4157644,35051,8,13.73,19.28,32.1,3.434064,0,-4.073085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:43:05",4157645,35051,8,13.73,19.28,32.1,3.434064,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:43:10",4157646,35051,8,13.73,19.28,32.1,3.434064,0,-4.073085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:43:15",4157647,35051,8,13.73,19.28,32.1,3.434064,0,-7.467322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:43:20",4157648,35051,8,13.73,19.28,32.1,3.434064,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:43:25",4157649,35051,8,13.73,19.28,32.1,3.434064,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:43:30",4157650,35051,8,13.74,19.28,32.1,3.434064,0,-3.394237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:43:35",4157651,35051,8,13.72,19.28,32.1,3.434064,0,-3.394237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:43:40",4157652,35051,8,13.72,19.28,32.1,3.434064,0,-3.394237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:43:45",4157653,35051,8,13.73,19.28,32.1,3.434064,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:43:50",4157654,35051,8,13.71,19.28,32.1,3.434064,0,-4.073085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:43:55",4157655,35051,8,13.73,19.28,32.1,3.434064,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:44:00",4157656,35051,8,13.72,19.28,32.1,3.434064,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:44:05",4157657,35051,8,13.74,19.28,32.1,3.434064,0,-3.394237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:44:10",4157658,35051,8,13.72,19.28,32.04,3.434064,0,-4.751932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:44:15",4157659,35051,8,13.73,19.28,32.04,3.434064,0,-3.394237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:44:20",4157660,35051,8,13.73,19.28,32.04,3.432039,0,-4.073132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:44:25",4157661,35051,8,13.73,19.28,32.04,3.432039,0,-3.394277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:44:30",4157662,35051,8,13.74,19.28,32.04,3.432039,0,-2.715421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:44:35",4157663,35051,8,13.74,19.28,32.04,3.432039,0,-4.073132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:44:40",4157664,35051,8,13.73,19.28,32.04,3.432039,0,-2.715421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:44:45",4157665,35051,8,13.73,19.28,32.04,3.432039,0,-6.788553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:44:50",4157666,35051,8,13.73,19.28,32.04,3.432039,0,-2.715421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:44:55",4157667,35051,8,13.73,19.28,32.04,3.432039,0,-4.073132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:45:00",4157668,35051,8,13.74,19.28,32.04,3.432039,0,-2.715421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:45:05",4157669,35051,8,13.72,19.28,32.04,3.432039,0,-6.788553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:45:10",4157670,35051,8,13.73,19.28,32.04,3.432039,0,-3.394277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:45:15",4157671,35051,8,13.73,19.28,31.97,3.432039,0,-4.073132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:45:20",4157672,35051,8,13.74,19.28,31.97,3.432039,0,-2.715421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:45:25",4157673,35051,8,13.74,19.28,31.97,3.432039,0,-2.715421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:45:30",4157674,35051,8,13.73,19.28,31.97,3.432039,0,-2.715421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:45:35",4157675,35051,8,13.73,19.28,31.97,3.432039,0,-2.715421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:45:40",4157676,35051,8,13.73,19.28,31.97,3.432039,0,-3.394277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:45:45",4157677,35051,8,13.73,19.28,31.97,3.432039,0,-3.394277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:45:50",4157678,35051,8,13.73,19.34,31.97,3.432039,0,-3.394277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:45:55",4157679,35051,8,13.72,19.28,31.97,3.432039,0,-4.073132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:46:00",4157680,35051,8,13.74,19.34,31.97,3.432039,0,-3.394277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:46:05",4157681,35051,8,13.72,19.34,31.97,3.432039,0,-7.467408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:46:10",4157682,35051,8,13.73,19.34,31.97,3.432039,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:46:15",4157683,35051,8,13.72,19.34,31.97,3.432039,0,-4.752031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:46:20",4157684,35051,8,13.73,19.34,31.9,3.432039,0,-4.07317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:46:25",4157685,35051,8,13.73,19.34,31.9,3.432039,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:46:30",4157686,35051,8,13.73,19.34,31.9,3.432039,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:46:35",4157687,35051,8,13.73,19.34,31.9,3.432039,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:46:40",4157688,35051,8,13.73,19.34,31.9,3.432039,0,-3.394308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:46:45",4157689,35051,8,13.72,19.34,31.9,3.432039,0,-8.146339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:46:50",4157690,35051,8,13.72,19.34,31.9,3.432039,0,-3.394308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:46:55",4157691,35051,8,13.73,19.34,31.9,3.432039,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:47:00",4157692,35051,8,13.74,19.34,31.9,3.432039,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:47:05",4157693,35051,8,13.71,19.34,31.9,3.432039,0,-7.467478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:47:10",4157694,35051,8,13.74,19.34,31.83,3.432039,0,-4.07317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:47:15",4157695,35051,8,13.71,19.34,31.9,3.432039,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:47:20",4157696,35051,8,13.74,19.34,31.83,3.432039,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:47:25",4157697,35051,8,13.73,19.34,31.9,3.432039,0,-6.788616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:47:30",4157698,35051,8,13.73,19.34,31.83,3.432039,0,-4.07317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:47:35",4157699,35051,8,13.74,19.34,31.83,3.432039,0,-3.394308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:47:40",4157700,35051,8,13.74,19.34,31.83,3.432039,0,-3.394308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:47:45",4157701,35051,8,13.73,19.34,31.83,3.432039,0,-3.394308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:47:50",4157702,35051,8,13.74,19.34,31.83,3.432039,0,-4.07317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:47:55",4157703,35051,8,13.74,19.34,31.83,3.432039,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:48:00",4157704,35051,8,13.73,19.31,31.83,3.432714,0,-4.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:48:05",4157705,35051,8,13.73,19.31,31.83,3.432714,0,-4.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:48:10",4157706,35051,8,13.72,19.31,31.83,3.432714,0,-3.394333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:48:15",4157707,35051,8,13.73,19.31,31.83,3.432714,0,-3.394333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:48:20",4157708,35051,8,13.73,19.31,31.83,3.432714,0,-2.715466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:48:25",4157709,35051,8,13.73,19.31,31.83,3.432714,0,-5.430933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:48:30",4157710,35051,8,13.73,19.31,31.83,3.432714,0,-3.394333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:48:35",4157711,35051,8,13.73,19.31,31.83,3.432714,0,-3.394333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:48:40",4157712,35051,8,13.73,19.31,31.83,3.432714,0,-2.715466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:48:45",4157713,35051,8,13.73,19.31,31.83,3.432714,0,-3.394333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:48:50",4157714,35051,8,13.73,19.31,31.83,3.432714,0,-3.394333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:48:55",4157715,35051,8,13.73,19.31,31.76,3.432714,0,-2.715466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:49:00",4157716,35051,8,13.73,19.31,31.76,3.432714,0,-2.715466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:49:05",4157717,35051,8,13.73,19.31,31.76,3.432714,0,-2.715466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:49:10",4157718,35051,8,13.73,19.31,31.76,3.432714,0,-2.715466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:49:15",4157719,35051,8,13.73,19.31,31.83,3.432714,0,-3.394333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:49:20",4157720,35051,8,13.73,19.31,31.76,3.432714,0,-3.394333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:49:25",4157721,35051,8,13.72,19.31,31.76,3.432714,0,-5.430933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:49:30",4157722,35051,8,13.73,19.31,31.76,3.432714,0,-3.394333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:49:35",4157723,35051,8,13.73,19.31,31.76,3.432714,0,-7.467533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:49:40",4157724,35051,8,13.72,19.31,31.76,3.432714,0,-7.467533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:49:45",4157725,35051,8,13.73,19.31,31.76,3.432039,0,-3.394238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:49:50",4157726,35051,8,13.73,19.31,31.76,3.432039,0,-3.394238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:49:55",4157727,35051,8,13.73,19.31,31.76,3.432039,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:50:00",4157728,35051,8,13.73,19.31,31.76,3.432039,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:50:05",4157729,35051,8,13.73,19.31,31.76,3.432039,0,-6.788476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:50:10",4157730,35051,8,13.73,19.31,31.76,3.432039,0,-4.073086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:50:15",4157731,35051,8,13.73,19.31,31.76,3.432039,0,-3.394238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:50:20",4157732,35051,8,13.73,19.31,31.76,3.432039,0,-6.788476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:50:25",4157733,35051,8,13.73,19.31,31.76,3.432039,0,-4.073086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:50:30",4157734,35051,8,13.73,19.31,31.76,3.432039,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:50:35",4157735,35051,8,13.73,19.31,31.76,3.432039,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:50:40",4157736,35051,8,13.73,19.31,31.76,3.432039,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:50:45",4157737,35051,8,13.73,19.31,31.76,3.432039,0,-3.394238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:50:50",4157738,35051,8,13.73,19.31,31.76,3.432039,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:50:55",4157739,35051,8,13.73,19.31,31.76,3.432039,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:51:00",4157740,35051,8,13.73,19.31,31.76,3.432039,0,-4.073086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:51:05",4157741,35051,8,13.72,19.31,31.76,3.432039,0,-6.109629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:51:10",4157742,35051,8,13.74,19.31,31.76,3.432039,0,-4.073086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:51:15",4157743,35051,8,13.73,19.31,31.76,3.432039,0,-4.073086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:51:20",4157744,35051,8,13.73,19.31,31.76,3.432039,0,-1.357695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:51:25",4157745,35051,8,13.72,19.31,31.76,3.432039,0,-5.430781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:51:30",4157746,35051,8,13.73,19.31,31.76,3.432039,0,-4.073086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:51:35",4157747,35051,8,13.73,19.31,31.76,3.434064,0,-1.357711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:51:40",4157748,35051,8,13.73,19.31,31.76,3.434064,0,-2.036566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:51:45",4157749,35051,8,13.73,19.31,31.76,3.434064,0,-1.357711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:51:50",4157750,35051,8,13.72,19.31,31.76,3.434064,0,-4.073133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:51:55",4157751,35051,8,13.73,19.31,31.76,3.434064,0,-1.357711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:52:00",4157752,35051,8,13.73,19.31,31.76,3.434064,0,-3.394277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:52:05",4157753,35051,8,13.72,19.31,31.76,3.434064,0,-7.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:52:10",4157754,35051,8,13.73,19.31,31.76,3.434064,0,-4.073133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:52:15",4157755,35051,8,13.73,19.31,31.76,3.434064,0,-3.394277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:52:20",4157756,35051,8,13.72,19.31,31.69,3.434064,0,-3.394277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:52:25",4157757,35051,8,13.73,19.31,31.69,3.434064,0,-4.073133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:52:30",4157758,35051,8,13.73,19.31,31.76,3.434064,0,-4.073133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:52:35",4157759,35051,8,13.73,19.31,31.69,3.434064,0,-6.788554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:52:40",4157760,35051,8,13.73,19.31,31.69,3.434064,0,-3.394277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:52:45",4157761,35051,8,13.73,19.31,31.69,3.434064,0,-4.073133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:52:50",4157762,35051,8,13.73,19.31,31.69,3.434064,0,-3.394277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:52:55",4157763,35051,8,13.73,19.31,31.69,3.434064,0,-8.146265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:53:00",4157764,35051,8,13.73,19.31,31.69,3.434064,0,-3.394277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:53:05",4157765,35051,8,13.72,19.31,31.69,3.434064,0,-7.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:53:10",4157766,35051,8,13.72,19.31,31.69,3.434064,0,-4.751988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:53:15",4157767,35051,8,13.73,19.31,31.69,3.434064,0,-4.073133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:53:20",4157768,35051,8,13.71,19.31,31.69,3.432714,0,-4.07317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:53:25",4157769,35051,8,13.73,19.31,31.69,3.432714,0,-3.394308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:53:30",4157770,35051,8,13.73,19.31,31.69,3.432714,0,-3.394308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:53:35",4157771,35051,8,13.73,19.31,31.69,3.432714,0,-7.467478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:53:40",4157772,35051,8,13.73,19.31,31.69,3.432714,0,-3.394308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:53:45",4157773,35051,8,13.73,19.36,31.69,3.432714,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:53:50",4157774,35051,8,13.73,19.36,31.69,3.432714,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:53:55",4157775,35051,8,13.73,19.36,31.69,3.432714,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:54:00",4157776,35051,8,13.73,19.31,31.69,3.432714,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:54:05",4157777,35051,8,13.73,19.36,31.69,3.432714,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:54:10",4157778,35051,8,13.74,19.36,31.69,3.432714,0,-7.467478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:54:15",4157779,35051,8,13.73,19.36,31.69,3.432714,0,-4.07317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:54:20",4157780,35051,8,13.72,19.36,31.69,3.432714,0,-6.788616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:54:25",4157781,35051,8,13.73,19.36,31.69,3.432714,0,-4.07317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:54:30",4157782,35051,8,13.74,19.36,31.69,3.432714,0,-3.394308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:54:35",4157783,35051,8,13.72,19.36,31.69,3.432714,0,-5.430893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:54:40",4157784,35051,8,13.73,19.36,31.69,3.432714,0,-3.394308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:54:45",4157785,35051,8,13.72,19.36,31.69,3.432714,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:54:50",4157786,35051,8,13.73,19.36,31.69,3.432714,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:54:55",4157787,35051,8,13.73,19.36,31.69,3.432714,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:55:00",4157788,35051,8,13.73,19.36,31.69,3.432714,0,-2.715446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:55:05",4157789,35051,8,13.71,19.36,31.69,3.432714,0,-8.146339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:55:10",4157790,35051,8,13.74,19.36,31.69,3.432039,0,-3.394333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:55:15",4157791,35051,8,13.74,19.36,31.69,3.432039,0,-7.467533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:55:20",4157792,35051,8,13.73,19.36,31.69,3.432039,0,-2.715466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:55:25",4157793,35051,8,13.73,19.36,31.69,3.432039,0,-6.788666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:55:30",4157794,35051,8,13.73,19.36,31.69,3.432039,0,-3.394333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:55:35",4157795,35051,8,13.73,19.36,31.69,3.432039,0,-2.715466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:55:40",4157796,35051,8,13.74,19.36,31.69,3.432039,0,-4.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:55:45",4157797,35051,8,13.73,19.36,31.69,3.432039,0,-3.394333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:55:50",4157798,35051,8,13.74,19.36,31.69,3.432039,0,-4.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:55:55",4157799,35051,8,13.73,19.36,31.69,3.432039,0,-6.109799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:56:00",4157800,35051,8,13.72,19.36,31.69,3.432039,0,-4.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:56:05",4157801,35051,8,13.73,19.36,31.69,3.432039,0,-8.825266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:56:10",4157802,35051,8,13.73,19.36,31.76,3.432039,0,-4.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:56:15",4157803,35051,8,13.73,19.36,31.76,3.432039,0,-4.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:56:20",4157804,35051,8,13.73,19.36,31.76,3.432039,0,-3.394333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:56:25",4157805,35051,8,13.72,19.36,31.76,3.432039,0,-3.394333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:56:30",4157806,35051,8,13.73,19.36,31.76,3.432039,0,-3.394333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:56:35",4157807,35051,8,13.73,19.36,31.69,3.432039,0,-4.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:56:40",4157808,35051,8,13.73,19.36,31.76,3.432039,0,-3.394333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:56:45",4157809,35051,8,13.73,19.36,31.76,3.432039,0,-3.394333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:56:50",4157810,35051,8,13.73,19.36,31.76,3.432039,0,-2.715466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:56:55",4157811,35051,8,13.73,19.36,31.76,3.432039,0,-2.715466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:57:00",4157812,35051,8,13.73,19.36,31.76,3.432714,0,-3.394238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:57:05",4157813,35051,8,13.73,19.36,31.76,3.432714,0,-8.146172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:57:10",4157814,35051,8,13.73,19.36,31.76,3.432714,0,-4.073086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:57:15",4157815,35051,8,13.73,19.36,31.76,3.432714,0,-6.109629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:57:20",4157816,35051,8,13.73,19.36,31.76,3.432714,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:57:25",4157817,35051,8,13.73,19.36,31.76,3.432714,0,-4.073086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:57:30",4157818,35051,8,13.72,19.36,31.76,3.432714,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:57:35",4157819,35051,8,13.71,19.36,31.76,3.432714,0,-8.146172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:57:40",4157820,35051,8,13.73,19.36,31.76,3.432714,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:57:45",4157821,35051,8,13.73,19.36,31.76,3.432714,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:57:50",4157822,35051,8,13.72,19.36,31.76,3.432714,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:57:55",4157823,35051,8,13.72,19.36,31.69,3.432714,0,-7.467324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:58:00",4157824,35051,8,13.72,19.36,31.69,3.432714,0,-3.394238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:58:05",4157825,35051,8,13.73,19.36,31.76,3.432714,0,-7.467324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:58:10",4157826,35051,8,13.74,19.36,31.69,3.432714,0,-4.073086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:58:15",4157827,35051,8,13.73,19.36,31.69,3.432714,0,-8.146172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:58:20",4157828,35051,8,13.73,19.36,31.76,3.432714,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:58:25",4157829,35051,8,13.74,19.36,31.76,3.432714,0,-2.71539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:58:30",4157830,35051,8,13.72,19.36,31.76,3.432714,0,-7.467324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:58:35",4157831,35051,8,13.73,19.36,31.76,3.432714,0,-3.394238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:58:40",4157832,35051,8,13.73,19.36,31.76,3.432714,0,-1.357695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:58:45",4157833,35051,8,13.72,19.34,31.76,3.433389,0,-7.467156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:58:50",4157834,35051,8,13.73,19.34,31.76,3.433389,0,-3.394162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:58:55",4157835,35051,8,13.73,19.34,31.76,3.433389,0,-3.394162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:59:00",4157836,35051,8,13.73,19.34,31.76,3.433389,0,-2.71533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:59:05",4157837,35051,8,13.73,19.34,31.76,3.433389,0,-2.71533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:59:10",4157838,35051,8,13.73,19.34,31.76,3.433389,0,-3.394162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:59:15",4157839,35051,8,13.71,19.34,31.76,3.433389,0,-7.467156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:59:20",4157840,35051,8,13.73,19.34,31.76,3.433389,0,-6.788324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:59:25",4157841,35051,8,13.73,19.34,31.76,3.433389,0,-3.394162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:59:30",4157842,35051,8,13.73,19.34,31.76,3.433389,0,-7.467156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:59:35",4157843,35051,8,13.73,19.34,31.76,3.433389,0,-4.072994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:59:40",4157844,35051,8,13.72,19.34,31.76,3.433389,0,-6.788324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:59:45",4157845,35051,8,13.73,19.34,31.76,3.433389,0,-4.072994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:59:50",4157846,35051,8,13.73,19.34,31.76,3.433389,0,-2.71533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 21:59:55",4157847,35051,8,13.73,19.34,31.76,3.433389,0,-4.072994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:00:00",4157848,35051,8,13.73,19.34,31.76,3.433389,0,-3.394162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:00:05",4157849,35051,8,13.73,19.34,31.76,3.433389,0,-4.072994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:00:10",4157850,35051,8,13.71,19.34,31.76,3.433389,0,-6.788324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:00:15",4157851,35051,8,13.73,19.34,31.76,3.433389,0,-8.824821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:00:20",4157852,35051,8,13.73,19.36,31.76,3.433389,0,-3.394162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:00:25",4157853,35051,8,13.73,19.34,31.76,3.433389,0,-3.394162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:00:30",4157854,35051,8,13.73,19.34,31.76,3.433389,0,-2.71533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:00:35",4157855,35051,8,13.73,19.34,31.76,3.432714,0,-3.394101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:00:40",4157856,35051,8,13.72,19.34,31.76,3.432714,0,-5.430562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:00:45",4157857,35051,8,13.73,19.34,31.76,3.432714,0,-3.394101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:00:50",4157858,35051,8,13.72,19.34,31.76,3.432714,0,-2.036461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:00:55",4157859,35051,8,13.73,19.34,31.76,3.432714,0,-2.715281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:01:00",4157860,35051,8,13.73,19.34,31.76,3.432714,0,-3.394101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:01:05",4157861,35051,8,13.72,19.34,31.76,3.432714,0,-7.467023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:01:10",4157862,35051,8,13.73,19.36,31.76,3.432714,0,-3.394101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:01:15",4157863,35051,8,13.71,19.36,31.76,3.432714,0,-4.072922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:01:20",4157864,35051,8,13.73,19.36,31.76,3.432714,0,-4.072922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:01:25",4157865,35051,8,13.74,19.36,31.76,3.432714,0,-4.072922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:01:30",4157866,35051,8,13.73,19.34,31.76,3.432714,0,-2.715281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:01:35",4157867,35051,8,13.73,19.36,31.76,3.432714,0,-2.715281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:01:40",4157868,35051,8,13.73,19.36,31.76,3.432714,0,-3.394101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:01:45",4157869,35051,8,13.73,19.36,31.76,3.432714,0,-3.394101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:01:50",4157870,35051,8,13.73,19.36,31.76,3.432714,0,-2.715281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:01:55",4157871,35051,8,13.73,19.36,31.76,3.432714,0,-4.072922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:02:00",4157872,35051,8,13.72,19.36,31.76,3.432714,0,-4.072922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:02:05",4157873,35051,8,13.72,19.36,31.76,3.432714,0,-7.467023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:02:10",4157874,35051,8,13.73,19.36,31.76,3.432714,0,-2.715281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:02:15",4157875,35051,8,13.73,19.36,31.76,3.432714,0,-2.715281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:02:20",4157876,35051,8,13.73,19.36,31.76,3.432714,0,-3.394167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:02:25",4157877,35051,8,13.73,19.36,31.76,3.432714,0,-4.073001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:02:30",4157878,35051,8,13.72,19.36,31.69,3.432714,0,-2.715334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:02:35",4157879,35051,8,13.73,19.36,31.69,3.432714,0,-2.715334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:02:40",4157880,35051,8,13.73,19.36,31.69,3.432714,0,-2.715334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:02:45",4157881,35051,8,13.73,19.36,31.69,3.432714,0,-3.394167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:02:50",4157882,35051,8,13.73,19.36,31.69,3.432714,0,-3.394167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:02:55",4157883,35051,8,13.73,19.36,31.69,3.432714,0,-4.073001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:03:00",4157884,35051,8,13.73,19.36,31.69,3.432714,0,-7.467168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:03:05",4157885,35051,8,13.72,19.36,31.69,3.432714,0,-7.467168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:03:10",4157886,35051,8,13.73,19.36,31.69,3.432714,0,-4.073001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:03:15",4157887,35051,8,13.73,19.36,31.69,3.432714,0,-3.394167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:03:20",4157888,35051,8,13.73,19.36,31.69,3.432714,0,-2.715334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:03:25",4157889,35051,8,13.73,19.36,31.69,3.432714,0,-6.788335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:03:30",4157890,35051,8,13.73,19.36,31.69,3.432714,0,-2.715334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:03:35",4157891,35051,8,13.73,19.36,31.69,3.432714,0,-2.715334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:03:40",4157892,35051,8,13.71,19.36,31.69,3.432714,0,-7.467168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:03:45",4157893,35051,8,13.73,19.36,31.69,3.432714,0,-4.073001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:03:50",4157894,35051,8,13.73,19.36,31.69,3.432714,0,-4.073001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:03:55",4157895,35051,8,13.73,19.36,31.69,3.432714,0,-4.073001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:04:00",4157896,35051,8,13.73,19.36,31.69,3.432714,0,-2.715334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:04:05",4157897,35051,8,13.72,19.36,31.69,3.432714,0,-6.788335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:04:10",4157898,35051,8,13.73,19.39,31.69,3.432714,0,-4.073065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:04:15",4157899,35051,8,13.73,19.39,31.69,3.432714,0,-3.39422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:04:20",4157900,35051,8,13.73,19.39,31.69,3.432714,0,-2.715376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:04:25",4157901,35051,8,13.71,19.39,31.76,3.432714,0,-3.39422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:04:30",4157902,35051,8,13.71,19.39,31.76,3.432714,0,-6.788441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:04:35",4157903,35051,8,13.73,19.39,31.76,3.432714,0,-2.715376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:04:40",4157904,35051,8,13.73,19.39,31.76,3.432714,0,-2.715376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:04:45",4157905,35051,8,13.72,19.39,31.76,3.432714,0,-7.467285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:04:50",4157906,35051,8,13.71,19.39,31.76,3.432714,0,-7.467285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:04:55",4157907,35051,8,13.71,19.39,31.76,3.432714,0,-4.073065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:05:00",4157908,35051,8,13.72,19.39,31.76,3.432714,0,-4.073065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:05:05",4157909,35051,8,13.72,19.39,31.76,3.432714,0,-8.824973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:05:10",4157910,35051,8,13.73,19.39,31.76,3.432714,0,-7.467285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:05:15",4157911,35051,8,13.74,19.39,31.76,3.432714,0,-3.39422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:05:20",4157912,35051,8,13.73,19.39,31.76,3.432714,0,-3.39422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:05:25",4157913,35051,8,13.72,19.39,31.76,3.432714,0,-4.073065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:05:30",4157914,35051,8,13.73,19.39,31.76,3.432714,0,-2.715376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:05:35",4157915,35051,8,13.73,19.39,31.76,3.432714,0,-3.39422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:05:40",4157916,35051,8,13.72,19.39,31.76,3.432714,0,-3.39422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:05:45",4157917,35051,8,13.73,19.39,31.76,3.432714,0,-3.39422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:05:50",4157918,35051,8,13.72,19.39,31.76,3.432714,0,-1.357688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:05:55",4157919,35051,8,13.73,19.39,31.83,3.432714,0,-4.751909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:06:00",4157920,35051,8,13.71,19.36,31.76,3.433389,0,-5.43082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:06:05",4157921,35051,8,13.72,19.36,31.83,3.433389,0,-4.751968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:06:10",4157922,35051,8,13.71,19.36,31.83,3.433389,0,-2.036558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:06:15",4157923,35051,8,13.72,19.36,31.83,3.433389,0,-1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:06:20",4157924,35051,8,13.73,19.36,31.83,3.433389,0,-0.6788526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:06:25",4157925,35051,8,13.73,19.36,31.83,3.433389,0,-1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:06:30",4157926,35051,8,13.73,19.36,31.83,3.433389,0,-0.6788526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:06:35",4157927,35051,8,13.73,19.36,31.83,3.433389,0,-1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:06:40",4157928,35051,8,13.73,19.36,31.83,3.433389,0,-0.6788526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:06:45",4157929,35051,8,13.73,19.36,31.83,3.433389,0,-1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:06:50",4157930,35051,8,13.73,19.36,31.83,3.433389,0,-1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:06:55",4157931,35051,8,13.73,19.36,31.83,3.433389,0,-6.109673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:07:00",4157932,35051,8,13.73,19.36,31.83,3.433389,0,-1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:07:05",4157933,35051,8,13.72,19.36,31.83,3.433389,0,-4.073115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:07:10",4157934,35051,8,13.73,19.36,31.83,3.433389,0,-2.036558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:07:15",4157935,35051,8,13.71,19.36,31.83,3.433389,0,-4.073115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:07:20",4157936,35051,8,13.72,19.36,31.83,3.433389,0,-4.751968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:07:25",4157937,35051,8,13.73,19.36,31.9,3.433389,0,-1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:07:30",4157938,35051,8,13.73,19.36,31.9,3.433389,0,-1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:07:35",4157939,35051,8,13.73,19.36,31.9,3.433389,0,-1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:07:40",4157940,35051,8,13.73,19.36,31.9,3.433389,0,-1.357705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:07:45",4157941,35051,8,13.73,19.36,31.9,3.433389,0,-1.357719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:07:50",4157942,35051,8,13.72,19.36,31.9,3.433389,0,-1.357719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:07:55",4157943,35051,8,13.73,19.36,31.9,3.433389,0,-1.357719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:08:00",4157944,35051,8,13.73,19.36,31.9,3.433389,0,-1.357719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:08:05",4157945,35051,8,13.72,19.36,31.9,3.433389,0,-6.109734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:08:10",4157946,35051,8,13.72,19.36,31.9,3.433389,0,-3.394297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:08:15",4157947,35051,8,13.73,19.36,31.9,3.433389,0,-1.357719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:08:20",4157948,35051,8,13.73,19.36,31.9,3.433389,0,-0.6788594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:08:25",4157949,35051,8,13.72,19.36,31.9,3.433389,0,-3.394297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:08:30",4157950,35051,8,13.72,19.36,31.9,3.433389,0,-1.357719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:08:35",4157951,35051,8,13.73,19.36,31.9,3.433389,0,1.357719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:08:40",4157952,35051,8,13.73,19.36,31.9,3.433389,0,1.357719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:08:45",4157953,35051,8,13.74,19.36,31.9,3.433389,0,-2.036578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:08:50",4157954,35051,8,13.73,19.36,31.9,3.433389,0,0.6788594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:08:55",4157955,35051,8,13.73,19.36,31.9,3.433389,0,0.6788594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:09:00",4157956,35051,8,13.73,19.36,31.9,3.433389,0,-2.715437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:09:05",4157957,35051,8,13.72,19.36,31.9,3.433389,0,-2.036578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:09:10",4157958,35051,8,13.73,19.36,31.9,3.433389,0,1.357719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:09:15",4157959,35051,8,13.73,19.36,31.9,3.433389,0,-1.357719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:09:20",4157960,35051,8,13.74,19.36,31.9,3.433389,0,-0.6788594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:09:25",4157961,35051,8,13.73,19.36,31.9,3.433389,0,-1.357719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:09:30",4157962,35051,8,13.73,19.36,31.9,3.433389,0,-1.357719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:09:35",4157963,35051,8,13.73,19.36,31.9,3.432039,0,-1.35773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:09:40",4157964,35051,8,13.73,19.36,31.9,3.432039,0,-1.35773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:09:45",4157965,35051,8,13.73,19.36,31.9,3.432039,0,-1.35773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:09:50",4157966,35051,8,13.73,19.36,31.9,3.432039,0,-1.35773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:09:55",4157967,35051,8,13.72,19.36,31.9,3.432039,0,-6.788649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:10:00",4157968,35051,8,13.72,19.36,31.9,3.432039,0,-1.35773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:10:05",4157969,35051,8,13.71,19.36,31.9,3.432039,0,-7.467513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:10:10",4157970,35051,8,13.72,19.36,31.9,3.432039,0,-2.036594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:10:15",4157971,35051,8,13.73,19.36,31.9,3.432039,0,-1.35773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:10:20",4157972,35051,8,13.73,19.36,31.9,3.432039,0,-1.35773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:10:25",4157973,35051,8,13.72,19.36,31.9,3.432039,0,-5.430919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:10:30",4157974,35051,8,13.71,19.36,31.9,3.432039,0,-5.430919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:10:35",4157975,35051,8,13.73,19.36,31.9,3.432039,0,-6.109784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:10:40",4157976,35051,8,13.72,19.36,31.9,3.432039,0,-3.394324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:10:45",4157977,35051,8,13.73,19.36,31.9,3.432039,0,-1.35773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:10:50",4157978,35051,8,13.73,19.36,31.9,3.432039,0,-5.430919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:10:55",4157979,35051,8,13.73,19.36,31.9,3.432039,0,-1.35773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:11:00",4157980,35051,8,13.73,19.36,31.9,3.432039,0,-6.109784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:11:05",4157981,35051,8,13.72,19.36,31.9,3.432039,0,-5.430919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:11:10",4157982,35051,8,13.72,19.36,31.9,3.432039,0,-8.146378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:11:15",4157983,35051,8,13.72,19.36,31.9,3.432039,0,-2.036594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:11:20",4157984,35051,8,13.73,19.36,31.9,3.433389,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:11:25",4157985,35051,8,13.72,19.36,31.9,3.433389,0,-4.752085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:11:30",4157986,35051,8,13.73,19.36,31.9,3.433389,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:11:35",4157987,35051,8,13.73,19.36,31.9,3.433389,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:11:40",4157988,35051,8,13.73,19.36,31.9,3.433389,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:11:45",4157989,35051,8,13.73,19.36,31.9,3.433389,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:11:50",4157990,35051,8,13.73,19.36,31.9,3.433389,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:11:55",4157991,35051,8,13.71,19.36,31.9,3.433389,0,-6.109823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:12:00",4157992,35051,8,13.73,19.36,31.9,3.433389,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:12:05",4157993,35051,8,13.71,19.36,31.9,3.433389,0,-6.109823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:12:10",4157994,35051,8,13.73,19.36,31.9,3.433389,0,-2.036608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:12:15",4157995,35051,8,13.71,19.36,31.9,3.433389,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:12:20",4157996,35051,8,13.73,19.36,31.9,3.433389,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:12:25",4157997,35051,8,13.73,19.36,31.9,3.433389,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:12:30",4157998,35051,8,13.73,19.36,31.9,3.433389,0,-6.109823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:12:35",4157999,35051,8,13.73,19.36,31.9,3.433389,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:12:40",4158000,35051,8,13.73,19.36,31.9,3.433389,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:12:45",4158001,35051,8,13.73,19.36,31.9,3.433389,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:12:50",4158002,35051,8,13.73,19.36,31.9,3.433389,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:12:55",4158003,35051,8,13.71,19.36,31.9,3.433389,0,-4.752085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:13:00",4158004,35051,8,13.72,19.36,31.9,3.433389,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:13:05",4158005,35051,8,13.71,19.36,31.9,3.433389,0,-8.146431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:13:10",4158006,35051,8,13.71,19.36,31.83,3.432714,0,-5.430798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:13:15",4158007,35051,8,13.73,19.36,31.9,3.432714,0,-1.357699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:13:20",4158008,35051,8,13.73,19.36,31.9,3.432714,0,0.6788497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:13:25",4158009,35051,8,13.71,19.36,31.83,3.432714,0,-2.036549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:13:30",4158010,35051,8,13.73,19.36,31.9,3.432714,0,1.357699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:13:35",4158011,35051,8,13.73,19.36,31.83,3.432714,0,1.357699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:13:40",4158012,35051,8,13.73,19.36,31.83,3.432714,0,1.357699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:13:45",4158013,35051,8,13.73,19.36,31.83,3.432714,0,1.357699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:13:50",4158014,35051,8,13.73,19.36,31.83,3.432714,0,-1.357699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:13:55",4158015,35051,8,13.73,19.36,31.83,3.432714,0,-1.357699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:14:00",4158016,35051,8,13.73,19.36,31.83,3.432714,0,-1.357699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:14:05",4158017,35051,8,13.72,19.36,31.83,3.432714,0,-3.394248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:14:10",4158018,35051,8,13.73,19.36,31.83,3.432714,0,-5.430798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:14:15",4158019,35051,8,13.73,19.36,31.83,3.432714,0,-1.357699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:14:20",4158020,35051,8,13.73,19.36,31.83,3.432714,0,-1.357699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:14:25",4158021,35051,8,13.73,19.36,31.83,3.432714,0,-1.357699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:14:30",4158022,35051,8,13.72,19.36,31.83,3.432714,0,-1.357699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:14:35",4158023,35051,8,13.73,19.36,31.83,3.432714,0,-1.357699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:14:40",4158024,35051,8,13.73,19.36,31.83,3.432714,0,-1.357699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:14:45",4158025,35051,8,13.71,19.36,31.83,3.432714,0,-6.109647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:14:50",4158026,35051,8,13.73,19.36,31.83,3.432714,0,-1.357699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:14:55",4158027,35051,8,13.73,19.36,31.83,3.432714,0,-1.357699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:15:00",4158028,35051,8,13.73,19.36,31.83,3.432039,0,1.357714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:15:05",4158029,35051,8,13.73,19.36,31.83,3.432039,0,1.357714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:15:10",4158030,35051,8,13.73,19.36,31.83,3.432039,0,1.357714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:15:15",4158031,35051,8,13.73,19.36,31.83,3.432039,0,-1.357714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:15:20",4158032,35051,8,13.73,19.36,31.83,3.432039,0,-1.357714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:15:25",4158033,35051,8,13.73,19.36,31.83,3.432039,0,-1.357714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:15:30",4158034,35051,8,13.71,19.36,31.83,3.432039,0,-5.430857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:15:35",4158035,35051,8,13.73,19.36,31.83,3.432039,0,-1.357714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:15:40",4158036,35051,8,13.73,19.36,31.83,3.432039,0,-1.357714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:15:45",4158037,35051,8,13.73,19.36,31.83,3.432039,0,-6.109714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:15:50",4158038,35051,8,13.73,19.36,31.83,3.432039,0,1.357714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:15:55",4158039,35051,8,13.73,19.36,31.83,3.432039,0,-1.357714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:16:00",4158040,35051,8,13.73,19.36,31.83,3.432039,0,-1.357714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:16:05",4158041,35051,8,13.72,19.36,31.83,3.432039,0,-4.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:16:10",4158042,35051,8,13.73,19.36,31.83,3.432039,0,-1.357714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:16:15",4158043,35051,8,13.73,19.36,31.83,3.432039,0,-1.357714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:16:20",4158044,35051,8,13.73,19.36,31.83,3.432039,0,-1.357714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:16:25",4158045,35051,8,13.73,19.36,31.83,3.432039,0,-1.357714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:16:30",4158046,35051,8,13.73,19.36,31.83,3.432039,0,-0.6788571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:16:35",4158047,35051,8,13.73,19.36,31.83,3.432039,0,-1.357714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:16:40",4158048,35051,8,13.69,19.36,31.83,3.432039,0,-4.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:16:45",4158049,35051,8,13.73,19.36,31.83,3.433389,0,1.357726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:16:50",4158050,35051,8,13.71,19.36,31.83,3.433389,0,1.357726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:16:55",4158051,35051,8,13.73,19.36,31.83,3.433389,0,1.357726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:17:00",4158052,35051,8,13.73,19.36,31.83,3.433389,0,1.357726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:17:05",4158053,35051,8,13.73,19.36,31.83,3.433389,0,1.357726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:17:10",4158054,35051,8,13.73,19.36,31.83,3.433389,0,2.036589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:17:15",4158055,35051,8,13.72,19.36,31.83,3.433389,0,-1.357726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:17:20",4158056,35051,8,13.72,19.36,31.83,3.433389,0,-0.678863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:17:25",4158057,35051,8,13.73,19.36,31.83,3.433389,0,-1.357726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:17:30",4158058,35051,8,13.72,19.36,31.76,3.433389,0,-1.357726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:17:35",4158059,35051,8,13.72,19.36,31.83,3.433389,0,-1.357726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:17:40",4158060,35051,8,13.72,19.36,31.76,3.433389,0,-2.715452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:17:45",4158061,35051,8,13.71,19.36,31.76,3.433389,0,-2.715452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:17:50",4158062,35051,8,13.7,19.36,31.76,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:17:55",4158063,35051,8,13.72,19.36,31.76,3.433389,0,-1.357726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:18:00",4158064,35051,8,13.72,19.36,31.76,3.433389,0,-2.715452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:18:05",4158065,35051,8,13.72,19.36,31.76,3.433389,0,-1.357726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:18:10",4158066,35051,8,13.67,19.36,31.76,3.433389,0,-2.036589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:18:15",4158067,35051,8,13.64,19.36,31.76,3.433389,0,-1.357726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:18:20",4158068,35051,8,13.72,19.36,31.76,3.433389,0,-1.357726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:18:25",4158069,35051,8,13.72,19.36,31.76,3.433389,0,-2.036589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:18:30",4158070,35051,8,13.72,19.36,31.76,3.433389,0,-1.357726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:18:35",4158071,35051,8,13.68,19.36,31.76,3.432039,0,-1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:18:40",4158072,35051,8,13.7,19.36,31.76,3.432039,0,1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:18:45",4158073,35051,8,13.71,19.36,31.76,3.432039,0,1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:18:50",4158074,35051,8,13.69,19.36,31.76,3.432039,0,1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:18:55",4158075,35051,8,13.72,19.36,31.76,3.432039,0,1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:19:00",4158076,35051,8,13.73,19.36,31.76,3.432039,0,1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:19:05",4158077,35051,8,13.71,19.36,31.76,3.432039,0,1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:19:10",4158078,35051,8,13.71,19.36,31.76,3.432039,0,1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:19:15",4158079,35051,8,13.71,19.36,31.76,3.432039,0,1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:19:20",4158080,35051,8,13.73,19.36,31.76,3.432039,0,1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:19:25",4158081,35051,8,13.72,19.36,31.76,3.432039,0,-0.6788678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:19:30",4158082,35051,8,13.68,19.36,31.76,3.432039,0,1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:19:35",4158083,35051,8,13.65,19.36,31.76,3.432039,0,1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:19:40",4158084,35051,8,13.72,19.36,31.76,3.432039,0,1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:19:45",4158085,35051,8,13.74,19.36,31.76,3.432039,0,1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:19:50",4158086,35051,8,13.74,19.36,31.76,3.432039,0,-1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:19:55",4158087,35051,8,13.74,19.36,31.76,3.432039,0,-0.6788678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:20:00",4158088,35051,8,13.74,19.36,31.76,3.432039,0,-1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:20:05",4158089,35051,8,13.74,19.36,31.76,3.432039,0,-1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:20:10",4158090,35051,8,13.74,19.36,31.76,3.432039,0,1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:20:15",4158091,35051,8,13.74,19.36,31.76,3.432039,0,-1.357736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:20:20",4158092,35051,8,13.74,19.36,31.76,3.432714,0,-1.357743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:20:25",4158093,35051,8,13.74,19.36,31.76,3.432714,0,-1.357743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:20:30",4158094,35051,8,13.74,19.36,31.76,3.432714,0,0.6788716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:20:35",4158095,35051,8,13.74,19.36,31.76,3.432714,0,1.357743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:20:40",4158096,35051,8,13.74,19.36,31.76,3.432714,0,1.357743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:20:45",4158097,35051,8,13.72,19.36,31.76,3.432714,0,-2.715487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:20:50",4158098,35051,8,13.74,19.36,31.76,3.432714,0,1.357743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:20:55",4158099,35051,8,13.74,19.36,31.76,3.432714,0,-2.036615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:21:00",4158100,35051,8,13.74,19.36,31.76,3.432714,0,1.357743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:21:05",4158101,35051,8,13.74,19.36,31.76,3.432714,0,0.6788716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:21:10",4158102,35051,8,13.74,19.36,31.76,3.432714,0,1.357743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:21:15",4158103,35051,8,13.72,19.36,31.76,3.432714,0,-2.036615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:21:20",4158104,35051,8,13.74,19.36,31.76,3.432714,0,1.357743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:21:25",4158105,35051,8,13.74,19.36,31.76,3.432714,0,1.357743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:21:30",4158106,35051,8,13.74,19.36,31.76,3.432714,0,1.357743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:21:35",4158107,35051,8,13.73,19.36,31.76,3.432714,0,1.357743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:21:40",4158108,35051,8,13.73,19.36,31.76,3.432714,0,1.357743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:21:45",4158109,35051,8,13.74,19.36,31.76,3.432714,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:21:50",4158110,35051,8,13.73,19.36,31.76,3.432714,0,-1.357743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:21:55",4158111,35051,8,13.73,19.36,31.76,3.432714,0,0.6788716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:22:00",4158112,35051,8,13.73,19.36,31.83,3.432714,0,2.715487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:22:05",4158113,35051,8,13.74,19.36,31.76,3.432714,0,2.715487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:22:10",4158114,35051,8,13.74,19.36,31.83,3.433389,0,2.715314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:22:15",4158115,35051,8,13.72,19.36,31.83,3.433389,0,-0.6788286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:22:20",4158116,35051,8,13.74,19.36,31.83,3.433389,0,2.715314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:22:25",4158117,35051,8,13.72,19.36,31.83,3.433389,0,-0.6788286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:22:30",4158118,35051,8,13.74,19.36,31.83,3.433389,0,2.715314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:22:35",4158119,35051,8,13.74,19.36,31.83,3.433389,0,3.394143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:22:40",4158120,35051,8,13.74,19.36,31.83,3.433389,0,2.036486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:22:45",4158121,35051,8,13.72,19.36,31.83,3.433389,0,2.715314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:22:50",4158122,35051,8,13.73,19.36,31.83,3.433389,0,2.036486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:22:55",4158123,35051,8,13.73,19.36,31.83,3.433389,0,2.715314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:23:00",4158124,35051,8,13.74,19.36,31.83,3.433389,0,2.715314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:23:05",4158125,35051,8,13.74,19.36,31.83,3.433389,0,2.715314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:23:10",4158126,35051,8,13.73,19.36,31.83,3.433389,0,2.715314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:23:15",4158127,35051,8,13.73,19.36,31.83,3.433389,0,-0.6788286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:23:20",4158128,35051,8,13.71,19.36,31.83,3.433389,0,2.715314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:23:25",4158129,35051,8,13.71,19.36,31.83,3.433389,0,2.715314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:23:30",4158130,35051,8,13.64,19.36,31.83,3.433389,0,2.715314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:23:35",4158131,35051,8,13.65,19.36,31.83,3.433389,0,3.394143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:23:40",4158132,35051,8,13.66,19.36,31.83,3.433389,0,4.072971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:23:45",4158133,35051,8,13.67,19.36,31.83,3.433389,0,1.357657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:23:50",4158134,35051,8,13.71,19.36,31.83,3.433389,0,2.715314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:23:55",4158135,35051,8,13.75,19.36,31.83,3.433389,0,3.394143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:24:00",4158136,35051,8,13.69,19.36,31.83,3.432039,0,4.073041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:24:05",4158137,35051,8,13.68,19.36,31.83,3.432039,0,1.35768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:24:10",4158138,35051,8,13.68,19.36,31.83,3.432039,0,2.715361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:24:15",4158139,35051,8,13.68,19.36,31.9,3.432039,0,3.394201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:24:20",4158140,35051,8,13.67,19.36,31.9,3.432039,0,3.394201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:24:25",4158141,35051,8,13.67,19.36,31.9,3.432039,0,4.073041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:24:30",4158142,35051,8,13.74,19.36,31.9,3.432039,0,1.35768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:24:35",4158143,35051,8,13.77,19.36,31.9,3.432039,0,2.715361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:24:40",4158144,35051,8,13.74,19.36,31.9,3.432039,0,2.715361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:24:45",4158145,35051,8,13.67,19.36,31.9,3.432039,0,4.073041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:24:50",4158146,35051,8,13.68,19.36,31.9,3.432039,0,4.073041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:24:55",4158147,35051,8,13.76,19.36,31.9,3.432039,0,4.073041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:25:00",4158148,35051,8,13.77,19.36,31.9,3.432039,0,0.6788402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:25:05",4158149,35051,8,13.71,19.36,31.9,3.432039,0,-0.6788402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:25:10",4158150,35051,8,13.77,19.36,31.9,3.432039,0,2.715361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:25:15",4158151,35051,8,13.76,19.36,31.9,3.432039,0,3.394201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:25:20",4158152,35051,8,13.75,19.36,31.9,3.432039,0,5.430721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:25:25",4158153,35051,8,13.63,19.36,31.9,3.432039,0,5.430721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:25:30",4158154,35051,8,13.58,19.36,31.9,3.432039,0,5.430721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:25:35",4158155,35051,8,13.58,19.36,31.9,3.432039,0,3.394201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:25:40",4158156,35051,8,13.59,19.36,31.9,3.432039,0,0.6788402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:25:45",4158157,35051,8,13.53,19.36,31.9,3.432039,0,3.394132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:25:50",4158158,35051,8,13.52,19.36,31.9,3.432039,0,2.715306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:25:55",4158159,35051,8,13.52,19.36,31.9,3.432039,0,4.072959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:26:00",4158160,35051,8,13.51,19.36,31.9,3.432039,0,2.715306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:26:05",4158161,35051,8,13.46,19.36,31.9,3.432039,0,-2.036479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:26:10",4158162,35051,8,13.47,19.36,31.9,3.432039,0,3.394132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:26:15",4158163,35051,8,13.47,19.36,31.9,3.432039,0,5.430612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:26:20",4158164,35051,8,13.51,19.36,31.96,3.432039,0,2.036479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:26:25",4158165,35051,8,13.53,19.36,31.96,3.432039,0,5.430612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:26:30",4158166,35051,8,13.5,19.36,31.9,3.432039,0,5.430612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:26:35",4158167,35051,8,13.46,19.36,31.96,3.432039,0,4.751785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:26:40",4158168,35051,8,13.46,19.36,31.96,3.432039,0,5.430612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:26:45",4158169,35051,8,13.47,19.36,31.9,3.432039,0,5.430612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:26:50",4158170,35051,8,13.51,19.36,31.96,3.432039,0,5.430612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:26:55",4158171,35051,8,13.56,19.36,31.96,3.432039,0,5.430612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:27:00",4158172,35051,8,13.61,19.36,31.96,3.432039,0,5.430612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:27:05",4158173,35051,8,13.58,19.36,31.96,3.432039,0,2.036479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:27:10",4158174,35051,8,13.55,19.36,31.96,3.432039,0,3.394132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:27:15",4158175,35051,8,13.5,19.36,31.96,3.432039,0,5.430612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:27:20",4158176,35051,8,13.51,19.36,31.96,3.432039,0,6.109438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:27:25",4158177,35051,8,13.51,19.36,31.96,3.432039,0,2.715306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:27:30",4158178,35051,8,13.52,19.36,31.96,3.432039,0,5.430612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:27:35",4158179,35051,8,13.56,19.36,31.97,3.433389,0,5.430708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:27:40",4158180,35051,8,13.57,19.36,31.97,3.433389,0,2.036515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:27:45",4158181,35051,8,13.65,19.36,31.97,3.433389,0,5.430708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:27:50",4158182,35051,8,13.69,19.36,31.97,3.433389,0,5.430708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:27:55",4158183,35051,8,13.69,19.36,31.97,3.433389,0,5.430708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:28:00",4158184,35051,8,13.77,19.36,31.97,3.433389,0,5.430708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:28:05",4158185,35051,8,13.81,19.36,31.97,3.433389,0,2.036515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:28:10",4158186,35051,8,13.82,19.36,31.97,3.433389,0,4.751869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:28:15",4158187,35051,8,13.81,19.36,31.97,3.433389,0,5.430708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:28:20",4158188,35051,8,13.82,19.36,32.03,3.433389,0,5.430708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:28:25",4158189,35051,8,13.82,19.36,31.97,3.433389,0,5.430708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:28:30",4158190,35051,8,13.81,19.36,31.97,3.433389,0,5.430708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:28:35",4158191,35051,8,13.82,19.36,32.03,3.433389,0,5.430708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:28:40",4158192,35051,8,13.82,19.36,32.03,3.433389,0,5.430708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:28:45",4158193,35051,8,13.82,19.36,32.03,3.433389,0,5.430708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:28:50",4158194,35051,8,13.8,19.36,32.03,3.433389,0,4.073031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:28:55",4158195,35051,8,13.8,19.36,32.03,3.433389,0,5.430708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:29:00",4158196,35051,8,13.8,19.36,32.03,3.433389,0,5.430708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:29:05",4158197,35051,8,13.78,19.36,32.03,3.433389,0,2.036515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:29:10",4158198,35051,8,13.79,19.36,32.03,3.433389,0,5.430708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:29:15",4158199,35051,8,13.78,19.36,32.03,3.433389,0,2.036515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:29:20",4158200,35051,8,13.8,19.36,32.03,3.432039,0,5.430601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:29:25",4158201,35051,8,13.79,19.36,32.03,3.432039,0,4.07295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:29:30",4158202,35051,8,13.79,19.36,32.03,3.432039,0,5.430601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:29:35",4158203,35051,8,13.79,19.36,32.03,3.432039,0,5.430601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:29:40",4158204,35051,8,13.77,19.36,32.03,3.432039,0,5.430601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:29:45",4158205,35051,8,13.78,19.36,32.1,3.432039,0,5.430601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:29:50",4158206,35051,8,13.77,19.36,32.1,3.432039,0,2.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:29:55",4158207,35051,8,13.77,19.36,32.1,3.432039,0,1.35765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:30:00",4158208,35051,8,13.78,19.36,32.1,3.432039,0,5.430601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:30:05",4158209,35051,8,13.77,19.36,32.03,3.432039,0,-1.35765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:30:10",4158210,35051,8,13.78,19.36,32.1,3.432039,0,5.430601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:30:15",4158211,35051,8,13.77,19.36,32.1,3.432039,0,3.394125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:30:20",4158212,35051,8,13.77,19.36,32.1,3.432039,0,3.394125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:30:25",4158213,35051,8,13.77,19.36,32.1,3.432039,0,3.394125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:30:30",4158214,35051,8,13.77,19.36,32.1,3.432039,0,2.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:30:35",4158215,35051,8,13.78,19.36,32.1,3.432039,0,2.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:30:40",4158216,35051,8,13.76,19.36,32.1,3.432039,0,-0.6788251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:30:45",4158217,35051,8,13.76,19.36,32.1,3.432039,0,5.430601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:30:50",4158218,35051,8,13.78,19.36,32.1,3.432039,0,5.430601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:30:55",4158219,35051,8,13.77,19.36,32.17,3.432039,0,5.430601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:31:00",4158220,35051,8,13.78,19.36,32.17,3.432039,0,5.430601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:31:05",4158221,35051,8,13.76,19.36,32.17,3.432039,0,2.036475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:31:10",4158222,35051,8,13.78,19.36,32.17,3.433389,0,5.430699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:31:15",4158223,35051,8,13.78,19.36,32.17,3.433389,0,5.430699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:31:20",4158224,35051,8,13.78,19.36,32.17,3.433389,0,5.430699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:31:25",4158225,35051,8,13.78,19.36,32.17,3.433389,0,5.430699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:31:30",4158226,35051,8,13.78,19.34,32.17,3.433389,0,5.430699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:31:35",4158227,35051,8,13.78,19.34,32.17,3.433389,0,6.788374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:31:40",4158228,35051,8,13.76,19.36,32.17,3.433389,0,4.751862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:31:45",4158229,35051,8,13.76,19.34,32.17,3.433389,0,5.430699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:31:50",4158230,35051,8,13.76,19.34,32.17,3.433389,0,6.788374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:31:55",4158231,35051,8,13.76,19.36,32.17,3.433389,0,5.430699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:32:00",4158232,35051,8,13.76,19.34,32.17,3.433389,0,5.430699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:32:05",4158233,35051,8,13.76,19.34,32.17,3.433389,0,5.430699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:32:10",4158234,35051,8,13.73,19.34,32.17,3.433389,0,5.430699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:32:15",4158235,35051,8,13.75,19.34,32.17,3.433389,0,5.430699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:32:20",4158236,35051,8,13.76,19.34,32.24,3.433389,0,6.788374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:32:25",4158237,35051,8,13.74,19.34,32.17,3.433389,0,6.788374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:32:30",4158238,35051,8,13.75,19.34,32.24,3.433389,0,5.430699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:32:35",4158239,35051,8,13.76,19.34,32.17,3.433389,0,5.430699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:32:40",4158240,35051,8,13.75,19.34,32.17,3.433389,0,5.430699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:32:45",4158241,35051,8,13.76,19.34,32.17,3.433389,0,2.036512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:32:50",4158242,35051,8,13.74,19.34,32.17,3.433389,0,2.71535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:32:55",4158243,35051,8,13.69,19.34,32.24,3.433389,0,2.036512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:33:00",4158244,35051,8,13.69,19.34,32.24,3.432039,0,5.430779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:33:05",4158245,35051,8,13.6,19.34,32.17,3.432039,0,0.6788473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:33:10",4158246,35051,8,13.47,19.34,32.24,3.432039,0,6.788473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:33:15",4158247,35051,8,13.4,19.34,32.24,3.432039,0,6.788473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:33:20",4158248,35051,8,13.36,19.34,32.24,3.432039,0,6.788473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:33:25",4158249,35051,8,13.33,19.34,32.24,3.432039,0,6.788473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:33:30",4158250,35051,8,13.3,19.34,32.24,3.432039,0,6.788473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:33:35",4158251,35051,8,13.3,19.34,32.24,3.432039,0,6.788473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:33:40",4158252,35051,8,13.31,19.34,32.24,3.432039,0,6.788473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:33:45",4158253,35051,8,13.32,19.34,32.24,3.432039,0,8.825015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:33:50",4158254,35051,8,13.31,19.34,32.24,3.432039,0,6.109626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:33:55",4158255,35051,8,13.31,19.34,32.24,3.432039,0,6.788473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:34:00",4158256,35051,8,13.32,19.34,32.24,3.432039,0,6.788473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:34:05",4158257,35051,8,13.34,19.34,32.24,3.432039,0,7.46732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:34:10",4158258,35051,8,13.36,19.34,32.24,3.432039,0,6.788473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:34:15",4158259,35051,8,13.38,19.34,32.24,3.432039,0,6.788473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:34:20",4158260,35051,8,13.4,19.34,32.24,3.432039,0,8.825015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:34:25",4158261,35051,8,13.43,19.34,32.24,3.432039,0,4.073084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:34:30",4158262,35051,8,13.55,19.34,32.24,3.432039,0,8.825015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:34:35",4158263,35051,8,13.66,19.34,32.24,3.432039,0,4.751931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:34:40",4158264,35051,8,13.79,19.34,32.24,3.432039,0,9.503862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:34:45",4158265,35051,8,13.83,19.34,32.23,3.432714,0,9.503651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:34:50",4158266,35051,8,13.81,19.34,32.23,3.432714,0,8.145987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:34:55",4158267,35051,8,13.8,19.34,32.23,3.432714,0,9.503651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:35:00",4158268,35051,8,13.79,19.34,32.23,3.432714,0,7.467154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:35:05",4158269,35051,8,13.79,19.34,32.23,3.432714,0,5.430657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:35:10",4158270,35051,8,13.81,19.34,32.23,3.432714,0,10.86131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:35:15",4158271,35051,8,13.79,19.34,32.23,3.432714,0,10.18248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:35:20",4158272,35051,8,13.78,19.34,32.23,3.432714,0,6.788321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:35:25",4158273,35051,8,13.78,19.34,32.23,3.432714,0,8.145987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:35:30",4158274,35051,8,13.78,19.34,32.23,3.432714,0,9.503651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:35:35",4158275,35051,8,13.78,19.34,32.23,3.432714,0,9.503651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:35:40",4158276,35051,8,13.78,19.34,32.23,3.432714,0,8.145987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:35:45",4158277,35051,8,13.78,19.34,32.23,3.432714,0,9.503651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:35:50",4158278,35051,8,13.76,19.34,32.23,3.432714,0,8.824819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:35:55",4158279,35051,8,13.76,19.34,32.23,3.432714,0,8.824819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:36:00",4158280,35051,8,13.76,19.34,32.3,3.432714,0,8.145987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:36:05",4158281,35051,8,13.76,19.34,32.23,3.432714,0,6.109489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:36:10",4158282,35051,8,13.76,19.34,32.23,3.432714,0,9.503651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:36:15",4158283,35051,8,13.76,19.34,32.23,3.432714,0,8.824819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:36:20",4158284,35051,8,13.76,19.34,32.3,3.432714,0,6.109489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:36:25",4158285,35051,8,13.77,19.34,32.23,3.432714,0,8.145987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:36:30",4158286,35051,8,13.76,19.34,32.23,3.432714,0,8.824819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:36:35",4158287,35051,8,13.76,19.31,32.3,3.433389,0,9.50348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:36:40",4158288,35051,8,13.74,19.34,32.3,3.433389,0,9.50348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:36:45",4158289,35051,8,13.77,19.31,32.3,3.433389,0,9.50348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:36:50",4158290,35051,8,13.74,19.34,32.3,3.433389,0,8.14584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:36:55",4158291,35051,8,13.74,19.31,32.3,3.433389,0,5.43056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:37:00",4158292,35051,8,13.74,19.31,32.3,3.433389,0,9.50348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:37:05",4158293,35051,8,13.73,19.31,32.3,3.433389,0,4.07292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:37:10",4158294,35051,8,13.74,19.31,32.3,3.433389,0,7.46702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:37:15",4158295,35051,8,13.75,19.31,32.3,3.433389,0,9.50348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:37:20",4158296,35051,8,13.74,19.31,32.3,3.433389,0,8.82466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:37:25",4158297,35051,8,13.74,19.31,32.3,3.433389,0,8.82466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:37:30",4158298,35051,8,13.74,19.31,32.3,3.433389,0,9.50348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:37:35",4158299,35051,8,13.74,19.31,32.3,3.433389,0,8.82466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:37:40",4158300,35051,8,13.69,19.31,32.3,3.433389,0,8.82466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:37:45",4158301,35051,8,13.74,19.31,32.37,3.433389,0,7.46702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:37:50",4158302,35051,8,13.78,19.31,32.3,3.433389,0,8.82466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:37:55",4158303,35051,8,13.69,19.31,32.3,3.433389,0,9.50348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:38:00",4158304,35051,8,13.64,19.31,32.37,3.433389,0,7.46702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:38:05",4158305,35051,8,13.63,19.31,32.37,3.433389,0,5.43056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:38:10",4158306,35051,8,13.66,19.31,32.37,3.433389,0,8.82466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:38:15",4158307,35051,8,13.72,19.31,32.37,3.433389,0,8.82466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:38:20",4158308,35051,8,13.79,19.31,32.37,3.432714,0,8.824834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:38:25",4158309,35051,8,13.77,19.31,32.37,3.432714,0,7.467167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:38:30",4158310,35051,8,13.76,19.31,32.37,3.432714,0,9.503667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:38:35",4158311,35051,8,13.76,19.31,32.37,3.432714,0,11.54017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:38:40",4158312,35051,8,13.77,19.31,32.37,3.432714,0,9.503667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:38:45",4158313,35051,8,13.77,19.31,32.37,3.432714,0,9.503667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:38:50",4158314,35051,8,13.77,19.31,32.37,3.432714,0,9.503667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:38:55",4158315,35051,8,13.73,19.31,32.37,3.432714,0,4.751833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:39:00",4158316,35051,8,13.73,19.31,32.37,3.432714,0,8.824834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:39:05",4158317,35051,8,13.72,19.31,32.37,3.432714,0,4.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:39:10",4158318,35051,8,13.74,19.31,32.37,3.432714,0,9.503667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:39:15",4158319,35051,8,13.74,19.31,32.37,3.432714,0,4.751833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:39:20",4158320,35051,8,13.74,19.31,32.37,3.432714,0,9.503667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:39:25",4158321,35051,8,13.74,19.31,32.37,3.432714,0,9.503667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:39:30",4158322,35051,8,13.74,19.31,32.37,3.432714,0,9.503667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:39:35",4158323,35051,8,13.74,19.31,32.37,3.432714,0,9.503667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:39:40",4158324,35051,8,13.75,19.31,32.37,3.432714,0,8.824834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:39:45",4158325,35051,8,13.74,19.31,32.37,3.432714,0,13.57667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:39:50",4158326,35051,8,13.74,19.31,32.37,3.432714,0,22.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:39:55",4158327,35051,8,13.74,19.31,32.37,3.432714,0,23.08033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:40:00",4158328,35051,8,13.74,19.31,32.37,3.432714,0,20.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:40:05",4158329,35051,8,13.74,19.31,32.37,3.432714,0,23.08033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:40:10",4158330,35051,8,13.74,19.31,32.37,3.432039,0,23.07991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:40:15",4158331,35051,8,13.75,19.31,32.37,3.432039,0,13.57642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:40:20",4158332,35051,8,13.75,19.31,32.37,3.432039,0,10.86114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:40:25",4158333,35051,8,13.74,19.31,32.37,3.432039,0,12.21878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:40:30",4158334,35051,8,13.73,19.31,32.37,3.432039,0,13.57642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:40:35",4158335,35051,8,13.74,19.31,32.37,3.432039,0,10.86114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:40:40",4158336,35051,8,13.74,19.31,32.44,3.432039,0,13.57642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:40:45",4158337,35051,8,13.74,19.31,32.44,3.432039,0,10.86114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:40:50",4158338,35051,8,13.74,19.28,32.44,3.432039,0,13.57642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:40:55",4158339,35051,8,13.74,19.28,32.44,3.432039,0,13.57642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:41:00",4158340,35051,8,13.74,19.31,32.44,3.432039,0,9.503493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:41:05",4158341,35051,8,13.74,19.31,32.44,3.432039,0,16.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:41:10",4158342,35051,8,13.74,19.31,32.44,3.432039,0,16.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:41:15",4158343,35051,8,13.75,19.31,32.37,3.432039,0,15.61288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:41:20",4158344,35051,8,13.71,19.31,32.37,3.432039,0,16.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:41:25",4158345,35051,8,13.72,19.31,32.44,3.432039,0,16.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:41:30",4158346,35051,8,13.72,19.28,32.37,3.432039,0,16.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:41:35",4158347,35051,8,13.72,19.31,32.44,3.432039,0,16.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:41:40",4158348,35051,8,13.73,19.31,32.44,3.432039,0,17.64935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:41:45",4158349,35051,8,13.72,19.31,32.44,3.432039,0,18.32817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:41:50",4158350,35051,8,13.72,19.28,32.37,3.432039,0,19.00699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:41:55",4158351,35051,8,13.73,19.31,32.44,3.432039,0,18.32817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:42:00",4158352,35051,8,13.73,19.28,32.44,3.433389,0,14.25552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:42:05",4158353,35051,8,13.71,19.28,32.44,3.433389,0,13.57668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:42:10",4158354,35051,8,13.73,19.28,32.44,3.433389,0,17.64969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:42:15",4158355,35051,8,13.73,19.28,32.44,3.433389,0,18.32852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:42:20",4158356,35051,8,13.73,19.28,32.44,3.433389,0,18.32852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:42:25",4158357,35051,8,13.73,19.28,32.44,3.433389,0,20.36502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:42:30",4158358,35051,8,13.71,19.28,32.44,3.433389,0,20.36502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:42:35",4158359,35051,8,13.73,19.28,32.44,3.433389,0,20.36502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:42:40",4158360,35051,8,13.73,19.28,32.44,3.433389,0,20.36502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:42:45",4158361,35051,8,13.72,19.28,32.44,3.433389,0,20.36502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:42:50",4158362,35051,8,13.73,19.28,32.44,3.433389,0,19.68619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:42:55",4158363,35051,8,13.74,19.28,32.44,3.433389,0,20.36502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:43:00",4158364,35051,8,13.75,19.28,32.37,3.433389,0,18.32852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:43:05",4158365,35051,8,13.71,19.28,32.44,3.433389,0,13.57668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:43:10",4158366,35051,8,13.73,19.28,32.37,3.433389,0,17.64969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:43:15",4158367,35051,8,13.7,19.28,32.44,3.433389,0,14.25552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:43:20",4158368,35051,8,13.72,19.28,32.37,3.433389,0,15.61318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:43:25",4158369,35051,8,13.73,19.28,32.37,3.433389,0,17.64969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:43:30",4158370,35051,8,13.73,19.28,32.37,3.433389,0,18.32852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:43:35",4158371,35051,8,13.73,19.28,32.37,3.433389,0,17.64969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:43:40",4158372,35051,8,13.73,19.28,32.37,3.433389,0,17.64969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:43:45",4158373,35051,8,13.72,19.28,32.37,3.432039,0,14.25574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:43:50",4158374,35051,8,13.73,19.28,32.37,3.432039,0,19.00765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:43:55",4158375,35051,8,13.73,19.28,32.37,3.432039,0,17.64996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:44:00",4158376,35051,8,13.72,19.28,32.37,3.432039,0,17.64996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:44:05",4158377,35051,8,13.72,19.28,32.37,3.432039,0,13.57689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:44:10",4158378,35051,8,13.74,19.28,32.37,3.432039,0,21.04418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:44:15",4158379,35051,8,13.75,19.28,32.37,3.432039,0,18.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:44:20",4158380,35051,8,13.73,19.28,32.37,3.432039,0,20.36534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:44:25",4158381,35051,8,13.75,19.28,32.37,3.432039,0,17.64996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:44:30",4158382,35051,8,13.73,19.28,32.37,3.432039,0,19.00765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:44:35",4158383,35051,8,13.72,19.28,32.37,3.432039,0,17.64996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:44:40",4158384,35051,8,13.73,19.28,32.37,3.432039,0,18.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:44:45",4158385,35051,8,13.73,19.28,32.37,3.432039,0,19.00765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:44:50",4158386,35051,8,13.72,19.28,32.37,3.432039,0,18.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:44:55",4158387,35051,8,13.73,19.26,32.37,3.432039,0,17.64996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:45:00",4158388,35051,8,13.72,19.26,32.37,3.432039,0,18.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:45:05",4158389,35051,8,13.71,19.26,32.37,3.432039,0,14.25574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:45:10",4158390,35051,8,13.77,19.26,32.37,3.432039,0,18.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:45:15",4158391,35051,8,13.72,19.26,32.37,3.432039,0,17.64996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:45:20",4158392,35051,8,13.72,19.28,32.37,3.432039,0,19.00765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:45:25",4158393,35051,8,13.75,19.26,32.37,3.432039,0,17.64996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:45:30",4158394,35051,8,13.73,19.26,32.37,3.432039,0,17.64996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:45:35",4158395,35051,8,13.72,19.26,32.37,3.432039,0,18.32779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:45:40",4158396,35051,8,13.7,19.26,32.37,3.432039,0,17.64898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:45:45",4158397,35051,8,13.74,19.26,32.37,3.432039,0,19.00659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:45:50",4158398,35051,8,13.74,19.26,32.37,3.432039,0,19.00659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:45:55",4158399,35051,8,13.74,19.26,32.37,3.432039,0,20.36421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:46:00",4158400,35051,8,13.74,19.26,32.37,3.432039,0,20.36421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:46:05",4158401,35051,8,13.73,19.26,32.37,3.432039,0,19.00659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:46:10",4158402,35051,8,13.73,19.26,32.37,3.432039,0,20.36421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:46:15",4158403,35051,8,13.73,19.26,32.37,3.432039,0,20.36421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:46:20",4158404,35051,8,13.73,19.26,32.37,3.432039,0,18.32779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:46:25",4158405,35051,8,13.74,19.26,32.37,3.432039,0,17.64898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:46:30",4158406,35051,8,13.73,19.26,32.37,3.432039,0,18.32779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:46:35",4158407,35051,8,13.73,19.26,32.44,3.432039,0,18.32779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:46:40",4158408,35051,8,13.71,19.26,32.44,3.432039,0,17.64898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:46:45",4158409,35051,8,13.73,19.26,32.44,3.432039,0,20.36421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:46:50",4158410,35051,8,13.73,19.26,32.44,3.432039,0,16.29137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:46:55",4158411,35051,8,13.73,19.26,32.44,3.432039,0,20.36421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:47:00",4158412,35051,8,13.72,19.26,32.44,3.432039,0,20.36421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:47:05",4158413,35051,8,13.73,19.26,32.44,3.432039,0,20.36421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:47:10",4158414,35051,8,13.74,19.26,32.44,3.432039,0,20.36421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:47:15",4158415,35051,8,13.73,19.26,32.44,3.432039,0,20.36421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:47:20",4158416,35051,8,13.73,19.26,32.37,3.433389,0,20.36469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:47:25",4158417,35051,8,13.73,19.26,32.44,3.433389,0,20.36469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:47:30",4158418,35051,8,13.74,19.26,32.44,3.433389,0,18.32822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:47:35",4158419,35051,8,13.75,19.26,32.44,3.433389,0,17.64939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:47:40",4158420,35051,8,13.72,19.26,32.44,3.433389,0,20.36469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:47:45",4158421,35051,8,13.73,19.26,32.44,3.433389,0,20.36469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:47:50",4158422,35051,8,13.72,19.26,32.44,3.433389,0,17.64939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:47:55",4158423,35051,8,13.73,19.26,32.44,3.433389,0,17.64939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:48:00",4158424,35051,8,13.73,19.26,32.44,3.433389,0,18.32822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:48:05",4158425,35051,8,13.71,19.26,32.44,3.433389,0,14.25528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:48:10",4158426,35051,8,13.73,19.26,32.44,3.433389,0,10.18234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:48:15",4158427,35051,8,13.73,19.26,32.44,3.433389,0,18.32822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:48:20",4158428,35051,8,13.73,19.26,32.44,3.433389,0,18.32822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:48:25",4158429,35051,8,13.73,19.26,32.44,3.433389,0,19.00704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:48:30",4158430,35051,8,13.72,19.26,32.44,3.433389,0,16.97057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:48:35",4158431,35051,8,13.76,19.26,32.44,3.433389,0,20.36469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:48:40",4158432,35051,8,13.71,19.26,32.44,3.433389,0,20.36469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:48:45",4158433,35051,8,13.73,19.26,32.44,3.433389,0,18.32822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:48:50",4158434,35051,8,13.74,19.26,32.44,3.433389,0,18.32822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:48:55",4158435,35051,8,13.73,19.26,32.44,3.433389,0,14.25528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:49:00",4158436,35051,8,13.74,19.23,32.44,3.433389,0,20.36469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:49:05",4158437,35051,8,13.76,19.26,32.44,3.433389,0,20.36469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:49:10",4158438,35051,8,13.75,19.26,32.44,3.432039,0,20.36507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:49:15",4158439,35051,8,13.76,19.23,32.44,3.432039,0,21.04391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:49:20",4158440,35051,8,13.75,19.23,32.44,3.432039,0,16.97089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:49:25",4158441,35051,8,13.71,19.26,32.44,3.432039,0,20.36507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:49:30",4158442,35051,8,13.72,19.26,32.44,3.432039,0,18.32856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:49:35",4158443,35051,8,13.71,19.26,32.44,3.432039,0,13.57671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:49:40",4158444,35051,8,13.68,19.23,32.44,3.432039,0,17.64973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:49:45",4158445,35051,8,13.61,19.26,32.44,3.432039,0,18.32856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:49:50",4158446,35051,8,13.55,19.23,32.44,3.432039,0,16.29206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:49:55",4158447,35051,8,13.58,19.23,32.44,3.432039,0,18.32856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:50:00",4158448,35051,8,13.55,19.23,32.44,3.432039,0,19.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:50:05",4158449,35051,8,13.44,19.23,32.44,3.432039,0,12.89788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:50:10",4158450,35051,8,13.42,19.23,32.44,3.432039,0,16.29206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:50:15",4158451,35051,8,13.36,19.23,32.44,3.432039,0,18.32856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:50:20",4158452,35051,8,13.34,19.23,32.44,3.432039,0,19.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:50:25",4158453,35051,8,13.32,19.23,32.44,3.432039,0,14.93438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:50:30",4158454,35051,8,13.34,19.23,32.44,3.432039,0,18.32856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:50:35",4158455,35051,8,13.33,19.23,32.44,3.432039,0,17.64973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:50:40",4158456,35051,8,13.34,19.23,32.44,3.432039,0,15.61322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:50:45",4158457,35051,8,13.39,19.23,32.44,3.432039,0,17.64973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:50:50",4158458,35051,8,13.42,19.23,32.44,3.432039,0,18.32856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:50:55",4158459,35051,8,13.43,19.23,32.44,3.432039,0,17.64973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:51:00",4158460,35051,8,13.4,19.23,32.44,3.432714,0,19.00768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:51:05",4158461,35051,8,13.37,19.23,32.44,3.432714,0,16.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:51:10",4158462,35051,8,13.39,19.23,32.44,3.432714,0,16.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:51:15",4158463,35051,8,13.4,19.23,32.44,3.432714,0,17.64999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:51:20",4158464,35051,8,13.4,19.23,32.44,3.432714,0,20.36538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:51:25",4158465,35051,8,13.45,19.23,32.44,3.432714,0,18.32884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:51:30",4158466,35051,8,13.46,19.23,32.44,3.432714,0,20.36538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:51:35",4158467,35051,8,13.44,19.23,32.44,3.432714,0,20.36538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:51:40",4158468,35051,8,13.44,19.23,32.44,3.432714,0,20.36538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:51:45",4158469,35051,8,13.43,19.23,32.44,3.432714,0,22.40191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:51:50",4158470,35051,8,13.44,19.23,32.44,3.432714,0,23.08076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:51:55",4158471,35051,8,13.44,19.23,32.44,3.432714,0,21.72307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:52:00",4158472,35051,8,13.47,19.23,32.44,3.432714,0,23.08076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:52:05",4158473,35051,8,13.45,19.23,32.44,3.432714,0,17.64999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:52:10",4158474,35051,8,13.48,19.23,32.44,3.432714,0,20.36538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:52:15",4158475,35051,8,13.49,19.23,32.44,3.432714,0,20.36538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:52:20",4158476,35051,8,13.47,19.23,32.44,3.432714,0,20.36538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:52:25",4158477,35051,8,13.54,19.23,32.44,3.432714,0,20.36538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:52:30",4158478,35051,8,13.57,19.23,32.44,3.432714,0,20.36538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:52:35",4158479,35051,8,13.59,19.23,32.44,3.432714,0,19.68653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:52:40",4158480,35051,8,13.66,19.23,32.44,3.432714,0,20.36538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:52:45",4158481,35051,8,13.75,19.23,32.44,3.432039,0,20.36562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:52:50",4158482,35051,8,13.83,19.21,32.44,3.432039,0,23.08104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:52:55",4158483,35051,8,13.83,19.21,32.44,3.432039,0,20.36562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:53:00",4158484,35051,8,13.82,19.21,32.51,3.432039,0,20.36562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:53:05",4158485,35051,8,13.76,19.21,32.51,3.432039,0,19.00791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:53:10",4158486,35051,8,13.73,19.21,32.51,3.432039,0,23.08104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:53:15",4158487,35051,8,13.74,19.21,32.51,3.432039,0,20.36562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:53:20",4158488,35051,8,13.73,19.21,32.51,3.432039,0,23.08104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:53:25",4158489,35051,8,13.72,19.21,32.51,3.432039,0,23.08104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:53:30",4158490,35051,8,13.74,19.21,32.51,3.432039,0,19.68677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:53:35",4158491,35051,8,13.82,19.21,32.51,3.432039,0,20.36562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:53:40",4158492,35051,8,13.76,19.21,32.51,3.432039,0,20.36562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:53:45",4158493,35051,8,13.7,19.21,32.51,3.432039,0,19.68677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:53:50",4158494,35051,8,13.68,19.21,32.51,3.432039,0,20.36562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:53:55",4158495,35051,8,13.68,19.21,32.51,3.432039,0,20.36562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:54:00",4158496,35051,8,13.63,19.21,32.51,3.432039,0,20.36562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:54:05",4158497,35051,8,13.6,19.21,32.51,3.432039,0,18.32906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:54:10",4158498,35051,8,13.64,19.21,32.51,3.432039,0,19.68677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:54:15",4158499,35051,8,13.66,19.21,32.51,3.432039,0,16.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:54:20",4158500,35051,8,13.62,19.21,32.51,3.432039,0,19.68677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:54:25",4158501,35051,8,13.56,19.21,32.51,3.432039,0,20.36562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:54:30",4158502,35051,8,13.6,19.21,32.51,3.432039,0,20.36562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:54:35",4158503,35051,8,13.69,19.21,32.51,3.432039,0,20.36512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:54:40",4158504,35051,8,13.72,19.21,32.51,3.432039,0,20.36512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:54:45",4158505,35051,8,13.75,19.21,32.58,3.432039,0,20.36512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:54:50",4158506,35051,8,13.82,19.21,32.58,3.432039,0,19.68629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:54:55",4158507,35051,8,13.85,19.21,32.58,3.432039,0,20.36512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:55:00",4158508,35051,8,13.87,19.21,32.58,3.432039,0,17.64977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:55:05",4158509,35051,8,13.82,19.21,32.51,3.432039,0,20.36512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:55:10",4158510,35051,8,13.78,19.21,32.58,3.432039,0,17.64977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:55:15",4158511,35051,8,13.84,19.21,32.58,3.432039,0,20.36512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:55:20",4158512,35051,8,13.85,19.21,32.58,3.432039,0,19.00745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:55:25",4158513,35051,8,13.84,19.21,32.58,3.432039,0,20.36512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:55:30",4158514,35051,8,13.85,19.21,32.58,3.432039,0,19.00745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:55:35",4158515,35051,8,13.85,19.21,32.58,3.432039,0,20.36512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:55:40",4158516,35051,8,13.82,19.21,32.58,3.432039,0,20.36512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:55:45",4158517,35051,8,13.81,19.21,32.58,3.432039,0,20.36512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:55:50",4158518,35051,8,13.82,19.21,32.58,3.432039,0,20.36512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:55:55",4158519,35051,8,13.82,19.21,32.58,3.432039,0,20.36512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:56:00",4158520,35051,8,13.83,19.21,32.58,3.432039,0,23.08047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:56:05",4158521,35051,8,13.79,19.21,32.58,3.432039,0,16.97094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:56:10",4158522,35051,8,13.82,19.21,32.58,3.432039,0,23.08047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:56:15",4158523,35051,8,13.79,19.21,32.58,3.432039,0,17.64977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:56:20",4158524,35051,8,13.81,19.21,32.58,3.433389,0,23.08081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:56:25",4158525,35051,8,13.83,19.21,32.65,3.433389,0,23.08081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:56:30",4158526,35051,8,13.78,19.21,32.65,3.433389,0,20.36542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:56:35",4158527,35051,8,13.8,19.21,32.65,3.433389,0,23.08081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:56:40",4158528,35051,8,13.83,19.21,32.65,3.433389,0,23.08081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:56:45",4158529,35051,8,13.81,19.18,32.65,3.433389,0,23.08081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:56:50",4158530,35051,8,13.81,19.18,32.65,3.433389,0,23.08081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:56:55",4158531,35051,8,13.81,19.18,32.65,3.433389,0,20.36542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:57:00",4158532,35051,8,13.8,19.18,32.65,3.433389,0,20.36542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:57:05",4158533,35051,8,13.78,19.18,32.65,3.433389,0,23.08081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:57:10",4158534,35051,8,13.77,19.18,32.65,3.433389,0,19.68657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:57:15",4158535,35051,8,13.78,19.18,32.65,3.433389,0,23.08081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:57:20",4158536,35051,8,13.78,19.18,32.65,3.433389,0,23.08081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:57:25",4158537,35051,8,13.78,19.18,32.65,3.433389,0,23.08081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:57:30",4158538,35051,8,13.78,19.18,32.71,3.433389,0,22.40196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:57:35",4158539,35051,8,13.79,19.18,32.71,3.433389,0,23.08081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:57:40",4158540,35051,8,13.78,19.18,32.71,3.433389,0,20.36542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:57:45",4158541,35051,8,13.78,19.18,32.71,3.433389,0,20.36542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:57:50",4158542,35051,8,13.78,19.18,32.71,3.433389,0,19.68657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:57:55",4158543,35051,8,13.78,19.18,32.71,3.433389,0,20.36542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:58:00",4158544,35051,8,13.77,19.18,32.71,3.433389,0,20.36542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:58:05",4158545,35051,8,13.77,19.18,32.71,3.433389,0,19.68657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:58:10",4158546,35051,8,13.77,19.18,32.72,3.432039,0,19.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:58:15",4158547,35051,8,13.76,19.18,32.72,3.432039,0,15.61367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:58:20",4158548,35051,8,13.77,19.18,32.72,3.432039,0,21.72337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:58:25",4158549,35051,8,13.77,19.18,32.72,3.432039,0,23.08108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:58:30",4158550,35051,8,13.75,19.18,32.72,3.432039,0,19.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:58:35",4158551,35051,8,13.76,19.18,32.72,3.432039,0,21.04451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:58:40",4158552,35051,8,13.76,19.18,32.78,3.432039,0,22.40222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:58:45",4158553,35051,8,13.77,19.15,32.78,3.432039,0,23.08108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:58:50",4158554,35051,8,13.74,19.15,32.78,3.432039,0,21.72337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:58:55",4158555,35051,8,13.74,19.15,32.78,3.432039,0,19.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:59:00",4158556,35051,8,13.76,19.15,32.78,3.432039,0,23.08108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:59:05",4158557,35051,8,13.75,19.15,32.78,3.432039,0,19.00795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:59:10",4158558,35051,8,13.77,19.15,32.78,3.432039,0,23.08108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:59:15",4158559,35051,8,13.76,19.18,32.78,3.432039,0,21.72337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:59:20",4158560,35051,8,13.76,19.15,32.78,3.432039,0,25.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:59:25",4158561,35051,8,13.76,19.15,32.78,3.432039,0,23.75993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:59:30",4158562,35051,8,13.76,19.15,32.78,3.432039,0,25.11764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:59:35",4158563,35051,8,13.77,19.15,32.78,3.432039,0,25.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:59:40",4158564,35051,8,13.76,19.15,32.78,3.432039,0,25.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:59:45",4158565,35051,8,13.75,19.15,32.78,3.432039,0,23.75993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:59:50",4158566,35051,8,13.76,19.15,32.78,3.432039,0,25.11764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 22:59:55",4158567,35051,8,13.76,19.15,32.78,3.432039,0,25.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:00:00",4158568,35051,8,13.74,19.15,32.78,3.432039,0,25.11788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:00:05",4158569,35051,8,13.74,19.15,32.78,3.432039,0,21.72357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:00:10",4158570,35051,8,13.75,19.15,32.85,3.432039,0,21.72357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:00:15",4158571,35051,8,13.74,19.15,32.85,3.432039,0,25.79674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:00:20",4158572,35051,8,13.74,19.15,32.85,3.432039,0,25.79674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:00:25",4158573,35051,8,13.72,19.15,32.85,3.432039,0,21.72357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:00:30",4158574,35051,8,13.74,19.15,32.85,3.432039,0,25.11788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:00:35",4158575,35051,8,13.74,19.15,32.85,3.432039,0,25.11788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:00:40",4158576,35051,8,13.72,19.15,32.85,3.432039,0,23.76015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:00:45",4158577,35051,8,13.75,19.15,32.85,3.432039,0,25.11788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:00:50",4158578,35051,8,13.75,19.15,32.85,3.432039,0,29.86991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:00:55",4158579,35051,8,13.74,19.15,32.85,3.432039,0,27.15446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:01:00",4158580,35051,8,13.75,19.15,32.85,3.432039,0,25.79674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:01:05",4158581,35051,8,13.71,19.15,32.85,3.432039,0,21.04471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:01:10",4158582,35051,8,13.75,19.15,32.85,3.432039,0,24.43901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:01:15",4158583,35051,8,13.72,19.15,32.85,3.432039,0,24.43901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:01:20",4158584,35051,8,13.72,19.15,32.85,3.432039,0,22.40243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:01:25",4158585,35051,8,13.75,19.15,32.85,3.432039,0,23.08129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:01:30",4158586,35051,8,13.74,19.15,32.85,3.432039,0,18.32926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:01:35",4158587,35051,8,13.75,19.15,32.85,3.432039,0,25.79674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:01:40",4158588,35051,8,13.74,19.15,32.85,3.432039,0,25.11788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:01:45",4158589,35051,8,13.74,19.15,32.85,3.432039,0,25.79693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:01:50",4158590,35051,8,13.72,19.15,32.85,3.432039,0,19.68713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:01:55",4158591,35051,8,13.72,19.15,32.85,3.432039,0,21.72373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:02:00",4158592,35051,8,13.74,19.15,32.85,3.432039,0,25.11806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:02:05",4158593,35051,8,13.75,19.15,32.85,3.432039,0,21.04486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:02:10",4158594,35051,8,13.73,19.15,32.85,3.432039,0,19.00826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:02:15",4158595,35051,8,13.74,19.15,32.85,3.432039,0,25.79693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:02:20",4158596,35051,8,13.75,19.15,32.85,3.432039,0,25.79693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:02:25",4158597,35051,8,13.75,19.15,32.85,3.432039,0,25.11806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:02:30",4158598,35051,8,13.72,19.15,32.85,3.432039,0,21.72373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:02:35",4158599,35051,8,13.75,19.15,32.85,3.432039,0,25.79693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:02:40",4158600,35051,8,13.72,19.15,32.85,3.432039,0,21.72373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:02:45",4158601,35051,8,13.72,19.15,32.85,3.432039,0,21.72373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:02:50",4158602,35051,8,13.74,19.15,32.85,3.432039,0,25.79693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:02:55",4158603,35051,8,13.74,19.15,32.85,3.432039,0,25.79693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:03:00",4158604,35051,8,13.75,19.13,32.85,3.432039,0,25.11806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:03:05",4158605,35051,8,13.72,19.13,32.85,3.432039,0,20.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:03:10",4158606,35051,8,13.75,19.13,32.85,3.432039,0,25.79693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:03:15",4158607,35051,8,13.74,19.13,32.85,3.432039,0,24.43919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:03:20",4158608,35051,8,13.74,19.13,32.85,3.432039,0,25.79693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:03:25",4158609,35051,8,13.72,19.13,32.85,3.432039,0,25.11806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:03:30",4158610,35051,8,13.74,19.13,32.85,3.432039,0,25.79693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:03:35",4158611,35051,8,13.74,19.13,32.85,3.432039,0,25.79708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:03:40",4158612,35051,8,13.74,19.13,32.85,3.432039,0,25.79708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:03:45",4158613,35051,8,13.74,19.13,32.85,3.432039,0,25.79708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:03:50",4158614,35051,8,13.74,19.13,32.85,3.432039,0,27.15482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:03:55",4158615,35051,8,13.74,19.13,32.85,3.432039,0,27.83369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:04:00",4158616,35051,8,13.74,19.13,32.85,3.432039,0,25.79708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:04:05",4158617,35051,8,13.72,19.13,32.85,3.432039,0,23.76047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:04:10",4158618,35051,8,13.74,19.13,32.85,3.432039,0,24.43934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:04:15",4158619,35051,8,13.71,19.13,32.85,3.432039,0,26.47595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:04:20",4158620,35051,8,13.73,19.13,32.85,3.432039,0,29.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:04:25",4158621,35051,8,13.73,19.13,32.85,3.432039,0,30.54918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:04:30",4158622,35051,8,13.73,19.13,32.85,3.432039,0,27.15482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:04:35",4158623,35051,8,13.73,19.13,32.85,3.432039,0,29.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:04:40",4158624,35051,8,13.72,19.13,32.85,3.432039,0,29.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:04:45",4158625,35051,8,13.72,19.13,32.85,3.432039,0,29.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:04:50",4158626,35051,8,13.72,19.13,32.85,3.432039,0,29.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:04:55",4158627,35051,8,13.72,19.13,32.85,3.432039,0,29.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:05:00",4158628,35051,8,13.72,19.13,32.85,3.432039,0,32.58578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:05:05",4158629,35051,8,13.72,19.13,32.85,3.432039,0,31.90692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:05:10",4158630,35051,8,13.72,19.13,32.85,3.432039,0,32.58578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:05:15",4158631,35051,8,13.72,19.1,32.85,3.432039,0,32.58578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:05:20",4158632,35051,8,13.73,19.1,32.85,3.432039,0,28.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:05:25",4158633,35051,8,13.7,19.1,32.85,3.432039,0,28.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:05:30",4158634,35051,8,13.72,19.1,32.85,3.432039,0,29.87045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:05:35",4158635,35051,8,13.73,19.13,32.85,3.432039,0,29.87045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:05:40",4158636,35051,8,13.72,19.1,32.85,3.432039,0,29.87045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:05:45",4158637,35051,8,13.73,19.1,32.85,3.432039,0,27.83382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:05:50",4158638,35051,8,13.72,19.1,32.85,3.432039,0,27.83382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:05:55",4158639,35051,8,13.73,19.1,32.85,3.432039,0,27.83382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:06:00",4158640,35051,8,13.72,19.1,32.85,3.432039,0,25.11833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:06:05",4158641,35051,8,13.72,19.1,32.85,3.432039,0,23.08171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:06:10",4158642,35051,8,13.73,19.1,32.85,3.432039,0,25.11833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:06:15",4158643,35051,8,13.72,19.1,32.85,3.432039,0,25.11833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:06:20",4158644,35051,8,13.73,19.1,32.85,3.432039,0,25.11833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:06:25",4158645,35051,8,13.72,19.1,32.85,3.432039,0,25.11833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:06:30",4158646,35051,8,13.71,19.1,32.85,3.432039,0,24.43946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:06:35",4158647,35051,8,13.72,19.1,32.85,3.432039,0,25.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:06:40",4158648,35051,8,13.71,19.1,32.85,3.432039,0,21.72396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:06:45",4158649,35051,8,13.72,19.1,32.85,3.432039,0,24.43946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:06:50",4158650,35051,8,13.72,19.1,32.85,3.432039,0,25.11833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:06:55",4158651,35051,8,13.72,19.1,32.85,3.432039,0,23.76058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:07:00",4158652,35051,8,13.73,19.1,32.85,3.432039,0,25.11833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:07:05",4158653,35051,8,13.73,19.1,32.85,3.432039,0,23.08171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:07:10",4158654,35051,8,13.71,19.1,32.85,3.432714,0,20.36629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:07:15",4158655,35051,8,13.73,19.1,32.85,3.432714,0,25.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:07:20",4158656,35051,8,13.73,19.1,32.85,3.432714,0,24.43955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:07:25",4158657,35051,8,13.73,19.1,32.85,3.432714,0,24.43955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:07:30",4158658,35051,8,13.73,19.1,32.85,3.432714,0,24.43955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:07:35",4158659,35051,8,13.73,19.1,32.85,3.432714,0,23.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:07:40",4158660,35051,8,13.73,19.1,32.85,3.432714,0,23.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:07:45",4158661,35051,8,13.7,19.1,32.85,3.432714,0,21.72404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:07:50",4158662,35051,8,13.81,19.1,32.85,3.432714,0,23.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:07:55",4158663,35051,8,13.73,19.1,32.85,3.432714,0,23.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:08:00",4158664,35051,8,13.73,19.1,32.78,3.432714,0,21.72404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:08:05",4158665,35051,8,13.72,19.1,32.85,3.432714,0,19.00854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:08:10",4158666,35051,8,13.73,19.1,32.85,3.432714,0,23.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:08:15",4158667,35051,8,13.72,19.1,32.85,3.432714,0,22.40292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:08:20",4158668,35051,8,13.71,19.1,32.78,3.432714,0,23.76067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:08:25",4158669,35051,8,13.73,19.1,32.85,3.432714,0,23.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:08:30",4158670,35051,8,13.74,19.1,32.85,3.432714,0,19.00854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:08:35",4158671,35051,8,13.74,19.08,32.85,3.432714,0,22.40292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:08:40",4158672,35051,8,13.71,19.08,32.85,3.432714,0,19.00854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:08:45",4158673,35051,8,13.73,19.08,32.78,3.432714,0,23.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:08:50",4158674,35051,8,13.73,19.08,32.85,3.432714,0,22.40292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:08:55",4158675,35051,8,13.73,19.08,32.78,3.432714,0,23.76067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:09:00",4158676,35051,8,13.73,19.08,32.78,3.432039,0,23.08187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:09:05",4158677,35051,8,13.71,19.08,32.78,3.432039,0,21.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:09:10",4158678,35051,8,13.73,19.08,32.78,3.432039,0,23.08187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:09:15",4158679,35051,8,13.71,19.08,32.78,3.432039,0,16.97196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:09:20",4158680,35051,8,13.73,19.08,32.78,3.432039,0,25.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:09:25",4158681,35051,8,13.72,19.08,32.78,3.432039,0,21.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:09:30",4158682,35051,8,13.72,19.08,32.78,3.432039,0,25.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:09:35",4158683,35051,8,13.71,19.08,32.78,3.432039,0,24.43962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:09:40",4158684,35051,8,13.72,19.08,32.78,3.432039,0,22.40299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:09:45",4158685,35051,8,13.73,19.08,32.78,3.432039,0,23.08187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:09:50",4158686,35051,8,13.72,19.08,32.78,3.432039,0,23.08187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:09:55",4158687,35051,8,13.73,19.08,32.78,3.432039,0,25.79738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:10:00",4158688,35051,8,13.71,19.08,32.78,3.432039,0,24.43962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:10:05",4158689,35051,8,13.72,19.08,32.78,3.432039,0,20.36635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:10:10",4158690,35051,8,13.72,19.08,32.78,3.432039,0,24.43962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:10:15",4158691,35051,8,13.72,19.08,32.78,3.432039,0,25.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:10:20",4158692,35051,8,13.73,19.08,32.78,3.432039,0,25.79738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:10:25",4158693,35051,8,13.71,19.08,32.78,3.432039,0,25.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:10:30",4158694,35051,8,13.73,19.08,32.78,3.432039,0,25.79738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:10:35",4158695,35051,8,13.73,19.08,32.78,3.432039,0,25.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:10:40",4158696,35051,8,13.73,19.08,32.78,3.432039,0,25.79738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:10:45",4158697,35051,8,13.73,19.08,32.78,3.431364,0,24.43968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:10:50",4158698,35051,8,13.73,19.08,32.78,3.431364,0,25.11856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:10:55",4158699,35051,8,13.73,19.08,32.78,3.431364,0,25.79744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:11:00",4158700,35051,8,13.73,19.08,32.78,3.431364,0,25.79744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:11:05",4158701,35051,8,13.73,19.05,32.78,3.431364,0,23.08192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:11:10",4158702,35051,8,13.71,19.05,32.78,3.431364,0,18.32976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:11:15",4158703,35051,8,13.74,19.05,32.78,3.431364,0,18.32976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:11:20",4158704,35051,8,13.72,19.05,32.78,3.431364,0,21.72416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:11:25",4158705,35051,8,13.7,19.05,32.78,3.431364,0,25.79744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:11:30",4158706,35051,8,13.72,19.05,32.78,3.431364,0,25.11856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:11:35",4158707,35051,8,13.76,19.05,32.78,3.431364,0,25.79744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:11:40",4158708,35051,8,13.72,19.05,32.78,3.431364,0,23.08192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:11:45",4158709,35051,8,13.7,19.05,32.78,3.431364,0,23.08192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:11:50",4158710,35051,8,13.75,19.05,32.78,3.431364,0,25.11856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:11:55",4158711,35051,8,13.77,19.08,32.78,3.431364,0,21.04528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:12:00",4158712,35051,8,13.74,19.05,32.78,3.431364,0,20.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:12:05",4158713,35051,8,13.74,19.05,32.78,3.431364,0,17.65088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:12:10",4158714,35051,8,13.76,19.05,32.78,3.431364,0,21.72416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:12:15",4158715,35051,8,13.78,19.05,32.78,3.431364,0,23.08192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:12:20",4158716,35051,8,13.76,19.05,32.78,3.431364,0,23.08192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:12:25",4158717,35051,8,13.75,19.05,32.78,3.431364,0,23.08192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:12:30",4158718,35051,8,13.73,19.05,32.78,3.431364,0,16.29312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:12:35",4158719,35051,8,13.72,19.05,32.72,3.432039,0,15.61427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:12:40",4158720,35051,8,13.74,19.05,32.72,3.432039,0,23.08197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:12:45",4158721,35051,8,13.74,19.05,32.72,3.432039,0,20.36644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:12:50",4158722,35051,8,13.75,19.05,32.78,3.432039,0,21.04532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:12:55",4158723,35051,8,13.75,19.05,32.72,3.432039,0,20.36644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:13:00",4158724,35051,8,13.75,19.05,32.72,3.432039,0,23.08197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:13:05",4158725,35051,8,13.75,19.05,32.72,3.432039,0,22.40309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:13:10",4158726,35051,8,13.75,19.05,32.78,3.432039,0,23.08197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:13:15",4158727,35051,8,13.74,19.05,32.78,3.432039,0,21.04532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:13:20",4158728,35051,8,13.74,19.05,32.78,3.432039,0,19.68756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:13:25",4158729,35051,8,13.75,19.05,32.72,3.432039,0,23.08197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:13:30",4158730,35051,8,13.75,19.05,32.78,3.432039,0,23.08197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:13:35",4158731,35051,8,13.75,19.05,32.72,3.432039,0,19.00868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:13:40",4158732,35051,8,13.75,19.05,32.72,3.432039,0,24.43973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:13:45",4158733,35051,8,13.75,19.05,32.72,3.432039,0,23.08197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:13:50",4158734,35051,8,13.75,19.05,32.78,3.432039,0,21.04532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:13:55",4158735,35051,8,13.75,19.05,32.72,3.432039,0,22.40309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:14:00",4158736,35051,8,13.75,19.05,32.72,3.432039,0,25.79749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:14:05",4158737,35051,8,13.72,19.05,32.72,3.432039,0,25.79749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:14:10",4158738,35051,8,13.69,19.05,32.72,3.432039,0,25.11861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:14:15",4158739,35051,8,13.72,19.05,32.72,3.432039,0,25.79749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:14:20",4158740,35051,8,13.67,19.05,32.72,3.432039,0,21.72498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:14:25",4158741,35051,8,13.62,19.05,32.72,3.432039,0,23.08279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:14:30",4158742,35051,8,13.59,19.05,32.72,3.432039,0,25.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:14:35",4158743,35051,8,13.59,19.05,32.72,3.432039,0,24.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:14:40",4158744,35051,8,13.57,19.05,32.72,3.432039,0,23.76169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:14:45",4158745,35051,8,13.62,19.05,32.72,3.432039,0,19.00935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:14:50",4158746,35051,8,13.59,19.05,32.72,3.432039,0,21.72498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:14:55",4158747,35051,8,13.58,19.05,32.72,3.432039,0,25.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:15:00",4158748,35051,8,13.61,19.05,32.72,3.432039,0,25.79841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:15:05",4158749,35051,8,13.65,19.02,32.72,3.432039,0,25.79841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:15:10",4158750,35051,8,13.7,19.02,32.72,3.432039,0,25.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:15:15",4158751,35051,8,13.74,19.02,32.78,3.432039,0,25.79841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:15:20",4158752,35051,8,13.77,19.02,32.72,3.432039,0,21.72498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:15:25",4158753,35051,8,13.79,19.02,32.72,3.432039,0,23.08279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:15:30",4158754,35051,8,13.77,19.02,32.72,3.432039,0,19.00935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:15:35",4158755,35051,8,13.83,19.02,32.72,3.432039,0,25.79841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:15:40",4158756,35051,8,13.78,19.02,32.72,3.432039,0,25.79841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:15:45",4158757,35051,8,13.78,19.02,32.78,3.432039,0,23.76169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:15:50",4158758,35051,8,13.77,19.02,32.78,3.432039,0,25.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:15:55",4158759,35051,8,13.76,19.02,32.72,3.432039,0,25.79841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:16:00",4158760,35051,8,13.77,19.02,32.72,3.432039,0,23.08279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:16:05",4158761,35051,8,13.77,19.02,32.72,3.432039,0,23.08279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:16:10",4158762,35051,8,13.76,19.02,32.78,3.432039,0,25.11936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:16:15",4158763,35051,8,13.76,19.02,32.72,3.432039,0,25.11936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:16:20",4158764,35051,8,13.75,19.02,32.72,3.432039,0,23.08266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:16:25",4158765,35051,8,13.76,19.02,32.72,3.432039,0,27.15607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:16:30",4158766,35051,8,13.76,19.02,32.78,3.432039,0,27.15607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:16:35",4158767,35051,8,13.77,19.02,32.78,3.432039,0,23.08266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:16:40",4158768,35051,8,13.76,19.02,32.72,3.432039,0,25.79826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:16:45",4158769,35051,8,13.77,19.02,32.78,3.432039,0,25.11936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:16:50",4158770,35051,8,13.76,19.02,32.78,3.432039,0,24.44046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:16:55",4158771,35051,8,13.76,19.02,32.72,3.432039,0,25.79826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:17:00",4158772,35051,8,13.77,19.02,32.78,3.432039,0,25.79826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:17:05",4158773,35051,8,13.75,19.02,32.78,3.432039,0,21.72485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:17:10",4158774,35051,8,13.76,19.02,32.78,3.432039,0,25.11936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:17:15",4158775,35051,8,13.74,19.02,32.78,3.432039,0,25.79826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:17:20",4158776,35051,8,13.75,19.02,32.78,3.432039,0,25.79826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:17:25",4158777,35051,8,13.79,19,32.78,3.432039,0,25.79826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:17:30",4158778,35051,8,13.74,19,32.78,3.432039,0,25.11936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:17:35",4158779,35051,8,13.76,19,32.78,3.432039,0,24.44046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:17:40",4158780,35051,8,13.74,19,32.78,3.432039,0,25.11936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:17:45",4158781,35051,8,13.71,19,32.78,3.432039,0,22.40376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:17:50",4158782,35051,8,13.76,19,32.78,3.432039,0,25.11936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:17:55",4158783,35051,8,13.79,19,32.78,3.432039,0,24.44046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:18:00",4158784,35051,8,13.76,19,32.78,3.432039,0,25.11925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:18:05",4158785,35051,8,13.8,19,32.78,3.432039,0,27.15595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:18:10",4158786,35051,8,13.76,19,32.78,3.432039,0,26.47705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:18:15",4158787,35051,8,13.75,19,32.78,3.432039,0,27.15595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:18:20",4158788,35051,8,13.72,19,32.78,3.432039,0,25.11925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:18:25",4158789,35051,8,13.83,19,32.78,3.432039,0,26.47705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:18:30",4158790,35051,8,13.72,19,32.78,3.432039,0,27.15595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:18:35",4158791,35051,8,13.75,19,32.78,3.432039,0,27.15595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:18:40",4158792,35051,8,13.75,19,32.78,3.432039,0,25.11925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:18:45",4158793,35051,8,13.75,19,32.78,3.432039,0,20.36696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:18:50",4158794,35051,8,13.75,19,32.78,3.432039,0,27.15595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:18:55",4158795,35051,8,13.74,19,32.78,3.432039,0,23.08256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:19:00",4158796,35051,8,13.74,19,32.78,3.432039,0,26.47705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:19:05",4158797,35051,8,13.73,19,32.78,3.432039,0,23.08256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:19:10",4158798,35051,8,13.75,19,32.78,3.432039,0,25.11925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:19:15",4158799,35051,8,13.77,19,32.78,3.432039,0,27.15595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:19:20",4158800,35051,8,13.74,19,32.78,3.432039,0,26.47705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:19:25",4158801,35051,8,13.72,19,32.78,3.432039,0,23.08256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:19:30",4158802,35051,8,13.69,19,32.78,3.432039,0,24.44035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:19:35",4158803,35051,8,13.65,19,32.78,3.432039,0,22.40366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:19:40",4158804,35051,8,13.63,19,32.78,3.432039,0,24.44035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:19:45",4158805,35051,8,13.6,19,32.78,3.432039,0,22.40358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:19:50",4158806,35051,8,13.59,19,32.78,3.432039,0,23.08247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:19:55",4158807,35051,8,13.52,19,32.78,3.432039,0,27.15585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:20:00",4158808,35051,8,13.45,19,32.78,3.432039,0,24.44027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:20:05",4158809,35051,8,13.34,19,32.78,3.432039,0,27.83475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:20:10",4158810,35051,8,13.25,18.97,32.78,3.432039,0,27.15585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:20:15",4158811,35051,8,13.25,19,32.78,3.432039,0,27.83475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:20:20",4158812,35051,8,13.22,19,32.78,3.432039,0,27.15585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:20:25",4158813,35051,8,13.19,19,32.78,3.432039,0,27.15585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:20:30",4158814,35051,8,13.18,19,32.78,3.432039,0,24.44027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:20:35",4158815,35051,8,13.17,18.97,32.78,3.432039,0,22.40358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:20:40",4158816,35051,8,13.16,18.97,32.78,3.432039,0,19.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:20:45",4158817,35051,8,13.18,18.97,32.78,3.432039,0,29.19254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:20:50",4158818,35051,8,13.17,18.97,32.78,3.432039,0,23.08247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:20:55",4158819,35051,8,13.2,18.97,32.78,3.432039,0,27.83475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:21:00",4158820,35051,8,13.21,18.97,32.78,3.432039,0,27.15585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:21:05",4158821,35051,8,13.2,18.97,32.78,3.432039,0,27.15585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:21:10",4158822,35051,8,13.21,18.97,32.78,3.432039,0,27.83475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:21:15",4158823,35051,8,13.19,18.97,32.78,3.432039,0,23.08247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:21:20",4158824,35051,8,13.17,18.97,32.78,3.432039,0,27.15585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:21:25",4158825,35051,8,13.15,18.97,32.78,3.432039,0,27.15585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:21:30",4158826,35051,8,13.15,18.97,32.78,3.432039,0,27.15585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:21:35",4158827,35051,8,13.15,18.97,32.78,3.432039,0,28.51357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:21:40",4158828,35051,8,13.13,18.97,32.78,3.432039,0,27.83467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:21:45",4158829,35051,8,13.11,18.97,32.78,3.432039,0,27.83467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:21:50",4158830,35051,8,13.1,18.97,32.78,3.432039,0,27.83467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:21:55",4158831,35051,8,13.08,18.97,32.78,3.432039,0,25.79799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:22:00",4158832,35051,8,13.09,18.97,32.78,3.432039,0,27.15578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:22:05",4158833,35051,8,13.1,18.97,32.78,3.432039,0,25.79799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:22:10",4158834,35051,8,13.12,18.97,32.78,3.432039,0,27.15578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:22:15",4158835,35051,8,13.16,18.97,32.78,3.432039,0,29.87135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:22:20",4158836,35051,8,13.17,18.95,32.78,3.432039,0,29.87135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:22:25",4158837,35051,8,13.18,18.97,32.78,3.432039,0,29.87135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:22:30",4158838,35051,8,13.16,18.97,32.78,3.432039,0,27.83467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:22:35",4158839,35051,8,13.19,18.95,32.78,3.432039,0,29.87135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:22:40",4158840,35051,8,13.2,18.95,32.78,3.432039,0,29.87135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:22:45",4158841,35051,8,13.2,18.95,32.78,3.432039,0,29.87135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:22:50",4158842,35051,8,13.2,18.95,32.78,3.432039,0,29.87135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:22:55",4158843,35051,8,13.21,18.97,32.78,3.432039,0,25.11909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:23:00",4158844,35051,8,13.23,18.95,32.78,3.432039,0,29.87135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:23:05",4158845,35051,8,13.21,18.95,32.78,3.432039,0,29.87135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:23:10",4158846,35051,8,13.21,18.95,32.78,3.432039,0,27.15578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:23:15",4158847,35051,8,13.2,18.95,32.78,3.432039,0,19.68794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:23:20",4158848,35051,8,13.22,18.95,32.78,3.432039,0,27.15756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:23:25",4158849,35051,8,13.21,18.95,32.78,3.432039,0,29.87332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:23:30",4158850,35051,8,13.2,18.95,32.78,3.432039,0,29.87332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:23:35",4158851,35051,8,13.2,18.95,32.78,3.432039,0,29.87332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:23:40",4158852,35051,8,13.21,18.95,32.78,3.432039,0,29.87332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:23:45",4158853,35051,8,13.22,18.95,32.78,3.432039,0,29.87332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:23:50",4158854,35051,8,13.21,18.95,32.78,3.432039,0,29.87332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:23:55",4158855,35051,8,13.21,18.95,32.78,3.432039,0,29.87332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:24:00",4158856,35051,8,13.22,18.95,32.78,3.432039,0,21.04711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:24:05",4158857,35051,8,13.21,18.95,32.78,3.432039,0,21.72605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:24:10",4158858,35051,8,13.23,18.95,32.78,3.432039,0,23.08393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:24:15",4158859,35051,8,13.23,18.95,32.78,3.432039,0,27.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:24:20",4158860,35051,8,13.22,18.95,32.78,3.432039,0,25.79968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:24:25",4158861,35051,8,13.24,18.95,32.78,3.432039,0,25.12074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:24:30",4158862,35051,8,13.26,18.95,32.78,3.432039,0,25.12074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:24:35",4158863,35051,8,13.28,18.95,32.78,3.432039,0,25.12074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:24:40",4158864,35051,8,13.29,18.95,32.85,3.432039,0,25.79968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:24:45",4158865,35051,8,13.28,18.95,32.85,3.432039,0,25.79968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:24:50",4158866,35051,8,13.28,18.95,32.85,3.432039,0,25.12074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:24:55",4158867,35051,8,13.28,18.95,32.85,3.432039,0,25.12074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:25:00",4158868,35051,8,13.26,18.95,32.85,3.432039,0,20.36817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:25:05",4158869,35051,8,13.26,18.95,32.85,3.432039,0,19.68923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:25:10",4158870,35051,8,13.24,18.95,32.85,3.432039,0,21.72645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:25:15",4158871,35051,8,13.25,18.95,32.85,3.432039,0,25.12121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:25:20",4158872,35051,8,13.28,18.95,32.85,3.432039,0,25.80016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:25:25",4158873,35051,8,13.28,18.95,32.85,3.432039,0,25.80016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:25:30",4158874,35051,8,13.26,18.95,32.85,3.432039,0,25.80016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:25:35",4158875,35051,8,13.25,18.92,32.85,3.432039,0,21.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:25:40",4158876,35051,8,13.23,18.92,32.85,3.432039,0,25.80016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:25:45",4158877,35051,8,13.22,18.92,32.85,3.432039,0,25.80016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:25:50",4158878,35051,8,13.24,18.92,32.85,3.432039,0,25.80016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:25:55",4158879,35051,8,13.23,18.92,32.85,3.432039,0,21.72645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:26:00",4158880,35051,8,13.24,18.92,32.85,3.432039,0,25.12121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:26:05",4158881,35051,8,13.21,18.92,32.85,3.432039,0,20.36855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:26:10",4158882,35051,8,13.22,18.92,32.85,3.432039,0,21.72645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:26:15",4158883,35051,8,13.21,18.92,32.85,3.432039,0,22.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:26:20",4158884,35051,8,13.21,18.92,32.85,3.432039,0,25.12121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:26:25",4158885,35051,8,13.2,18.92,32.85,3.432039,0,25.80016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:26:30",4158886,35051,8,13.21,18.92,32.92,3.432039,0,25.80016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:26:35",4158887,35051,8,13.2,18.92,32.92,3.432039,0,25.80016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:26:40",4158888,35051,8,13.2,18.92,32.92,3.432039,0,24.44226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:26:45",4158889,35051,8,13.19,18.92,32.85,3.432039,0,25.80016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:26:50",4158890,35051,8,13.14,18.92,32.92,3.432039,0,18.33169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:26:55",4158891,35051,8,13.16,18.92,32.92,3.432039,0,25.12121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:27:00",4158892,35051,8,13.15,18.92,32.85,3.431364,0,25.12073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:27:05",4158893,35051,8,13.14,18.92,32.92,3.431364,0,21.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:27:10",4158894,35051,8,13.15,18.92,32.92,3.431364,0,19.68922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:27:15",4158895,35051,8,13.14,18.92,32.92,3.431364,0,25.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:27:20",4158896,35051,8,13.12,18.92,32.92,3.431364,0,19.01028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:27:25",4158897,35051,8,13.12,18.92,32.92,3.431364,0,27.15755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:27:30",4158898,35051,8,13.11,18.89,32.92,3.431364,0,27.15755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:27:35",4158899,35051,8,13.11,18.92,32.92,3.431364,0,25.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:27:40",4158900,35051,8,13.11,18.89,32.92,3.431364,0,25.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:27:45",4158901,35051,8,13.09,18.89,32.92,3.431364,0,25.12073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:27:50",4158902,35051,8,13.1,18.89,32.92,3.431364,0,27.15755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:27:55",4158903,35051,8,13.09,18.89,32.92,3.431364,0,25.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:28:00",4158904,35051,8,13.09,18.89,32.92,3.431364,0,25.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:28:05",4158905,35051,8,13.1,18.89,32.92,3.431364,0,25.12073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:28:10",4158906,35051,8,13.09,18.89,32.92,3.431364,0,21.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:28:15",4158907,35051,8,13.09,18.89,32.99,3.431364,0,25.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:28:20",4158908,35051,8,13.09,18.89,32.99,3.431364,0,25.12073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:28:25",4158909,35051,8,13.08,18.89,32.99,3.431364,0,24.44179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:28:30",4158910,35051,8,13.08,18.89,32.92,3.431364,0,25.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:28:35",4158911,35051,8,13.07,18.89,32.99,3.431364,0,23.76285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:28:40",4158912,35051,8,13.04,18.89,32.99,3.431364,0,21.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:28:45",4158913,35051,8,13.07,18.89,32.99,3.430689,0,22.40463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:28:50",4158914,35051,8,13.05,18.89,32.99,3.430689,0,25.79927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:28:55",4158915,35051,8,13.08,18.89,32.99,3.430689,0,25.12035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:29:00",4158916,35051,8,13.09,18.89,32.99,3.430689,0,27.15713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:29:05",4158917,35051,8,13.05,18.89,32.99,3.430689,0,21.04678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:29:10",4158918,35051,8,13.07,18.89,32.99,3.430689,0,27.15713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:29:15",4158919,35051,8,13.05,18.89,32.99,3.430689,0,23.76249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:29:20",4158920,35051,8,13.06,18.89,32.99,3.430689,0,23.76249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:29:25",4158921,35051,8,13.05,18.89,32.99,3.430689,0,25.79927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:29:30",4158922,35051,8,13.08,18.89,32.99,3.430689,0,25.12035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:29:35",4158923,35051,8,13.05,18.89,32.99,3.430689,0,19.68892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:29:40",4158924,35051,8,13.05,18.89,32.99,3.430689,0,25.79927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:29:45",4158925,35051,8,13.05,18.89,32.99,3.430689,0,23.08356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:29:50",4158926,35051,8,13.07,18.89,33.06,3.430689,0,27.15713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:29:55",4158927,35051,8,13.07,18.87,33.06,3.430689,0,22.40463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:30:00",4158928,35051,8,13.07,18.87,33.06,3.430689,0,27.15713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:30:05",4158929,35051,8,13.04,18.87,33.06,3.430689,0,22.40463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:30:10",4158930,35051,8,13.05,18.87,33.06,3.430689,0,27.83606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:30:15",4158931,35051,8,13.04,18.87,33.06,3.430689,0,22.40463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:30:20",4158932,35051,8,13.04,18.87,33.06,3.430689,0,25.12035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:30:25",4158933,35051,8,13.05,18.87,33.06,3.430689,0,24.44142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:30:30",4158934,35051,8,13.03,18.87,33.06,3.430689,0,23.76249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:30:35",4158935,35051,8,13.05,18.87,33.06,3.432039,0,27.15772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:30:40",4158936,35051,8,13.05,18.87,33.06,3.432039,0,27.15772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:30:45",4158937,35051,8,13.05,18.87,33.06,3.432039,0,29.87349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:30:50",4158938,35051,8,13.04,18.87,33.06,3.432039,0,29.87349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:30:55",4158939,35051,8,13.04,18.87,33.06,3.432039,0,27.15772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:31:00",4158940,35051,8,13.04,18.87,33.06,3.432039,0,27.15772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:31:05",4158941,35051,8,13.04,18.87,33.06,3.432039,0,21.04723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:31:10",4158942,35051,8,13.07,18.87,33.06,3.432039,0,27.15772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:31:15",4158943,35051,8,13.08,18.87,33.12,3.432039,0,23.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:31:20",4158944,35051,8,13.07,18.84,33.06,3.432039,0,27.15772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:31:25",4158945,35051,8,13.07,18.84,33.12,3.432039,0,24.44195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:31:30",4158946,35051,8,13.08,18.84,33.12,3.432039,0,27.15772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:31:35",4158947,35051,8,13.05,18.84,33.12,3.432039,0,25.12089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:31:40",4158948,35051,8,13.08,18.84,33.12,3.432039,0,29.87349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:31:45",4158949,35051,8,13.08,18.84,33.12,3.432039,0,29.87349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:31:50",4158950,35051,8,13.07,18.84,33.12,3.432039,0,29.87349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:31:55",4158951,35051,8,13.06,18.84,33.12,3.432039,0,29.87349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:32:00",4158952,35051,8,13.05,18.84,33.12,3.432039,0,29.87349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:32:05",4158953,35051,8,13.01,18.84,33.12,3.432039,0,24.44195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:32:10",4158954,35051,8,13.02,18.84,33.12,3.432039,0,30.55243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:32:15",4158955,35051,8,13.03,18.84,33.12,3.432039,0,29.19455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:32:20",4158956,35051,8,13.02,18.84,33.12,3.431364,0,30.55297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:32:25",4158957,35051,8,13.03,18.84,33.12,3.431364,0,29.87401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:32:30",4158958,35051,8,13.02,18.84,33.12,3.431364,0,29.87401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:32:35",4158959,35051,8,13.01,18.84,33.19,3.431364,0,29.87401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:32:40",4158960,35051,8,13,18.84,33.12,3.431364,0,29.87401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:32:45",4158961,35051,8,13,18.84,33.12,3.431364,0,29.87401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:32:50",4158962,35051,8,13,18.84,33.12,3.431364,0,29.87401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:32:55",4158963,35051,8,12.98,18.84,33.19,3.431364,0,29.19506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:33:00",4158964,35051,8,12.99,18.84,33.19,3.431364,0,29.87401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:33:05",4158965,35051,8,12.96,18.84,33.19,3.431364,0,25.80028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:33:10",4158966,35051,8,12.99,18.84,33.19,3.431364,0,29.87401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:33:15",4158967,35051,8,12.99,18.84,33.19,3.431364,0,29.87401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:33:20",4158968,35051,8,12.97,18.84,33.19,3.431364,0,29.19506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:33:25",4158969,35051,8,12.98,18.84,33.19,3.431364,0,28.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:33:30",4158970,35051,8,12.97,18.82,33.19,3.431364,0,25.80028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:33:35",4158971,35051,8,12.99,18.82,33.19,3.431364,0,26.47924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:33:40",4158972,35051,8,12.99,18.82,33.19,3.431364,0,29.87401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:33:45",4158973,35051,8,12.99,18.82,33.19,3.431364,0,29.87401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:33:50",4158974,35051,8,12.97,18.82,33.19,3.431364,0,29.87401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:33:55",4158975,35051,8,12.99,18.82,33.19,3.431364,0,29.87401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:34:00",4158976,35051,8,12.97,18.82,33.19,3.431364,0,25.12133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:34:05",4158977,35051,8,12.99,18.82,33.19,3.431364,0,26.47924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:34:10",4158978,35051,8,12.99,18.82,33.19,3.432039,0,29.87341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:34:15",4158979,35051,8,12.98,18.82,33.19,3.432039,0,28.51553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:34:20",4158980,35051,8,12.99,18.82,33.19,3.432039,0,29.19447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:34:25",4158981,35051,8,12.98,18.82,33.19,3.432039,0,29.87341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:34:30",4158982,35051,8,13,18.82,33.19,3.432039,0,29.87341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:34:35",4158983,35051,8,13,18.82,33.19,3.432039,0,29.87341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:34:40",4158984,35051,8,13,18.82,33.19,3.432039,0,27.15765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:34:45",4158985,35051,8,13,18.82,33.19,3.432039,0,26.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:34:50",4158986,35051,8,13,18.82,33.19,3.432039,0,29.87341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:34:55",4158987,35051,8,12.99,18.82,33.19,3.432039,0,29.87341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:35:00",4158988,35051,8,12.97,18.82,33.26,3.432039,0,26.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:35:05",4158989,35051,8,12.95,18.82,33.26,3.432039,0,25.79976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:35:10",4158990,35051,8,12.97,18.79,33.26,3.432039,0,29.87341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:35:15",4158991,35051,8,12.95,18.82,33.26,3.432039,0,26.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:35:20",4158992,35051,8,12.97,18.79,33.26,3.432039,0,27.83659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:35:25",4158993,35051,8,12.97,18.79,33.26,3.432039,0,29.87341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:35:30",4158994,35051,8,12.97,18.79,33.26,3.432039,0,29.87341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:35:35",4158995,35051,8,12.97,18.79,33.26,3.432039,0,29.87341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:35:40",4158996,35051,8,12.97,18.79,33.26,3.432039,0,29.87341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:35:45",4158997,35051,8,12.98,18.79,33.26,3.432039,0,29.87341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:35:50",4158998,35051,8,12.98,18.79,33.26,3.432039,0,29.87341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:35:55",4158999,35051,8,12.99,18.79,33.26,3.432039,0,29.87341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:36:00",4159000,35051,8,12.97,18.79,33.26,3.432039,0,29.87395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:36:05",4159001,35051,8,12.95,18.79,33.26,3.432039,0,26.47918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:36:10",4159002,35051,8,12.99,18.79,33.26,3.432039,0,29.19499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:36:15",4159003,35051,8,13,18.79,33.26,3.432039,0,25.80022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:36:20",4159004,35051,8,13,18.79,33.26,3.432039,0,29.87395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:36:25",4159005,35051,8,13,18.79,33.26,3.432039,0,27.15813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:36:30",4159006,35051,8,12.98,18.79,33.26,3.432039,0,27.15813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:36:35",4159007,35051,8,12.97,18.79,33.26,3.432039,0,23.76336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:36:40",4159008,35051,8,12.99,18.79,33.26,3.432039,0,27.15813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:36:45",4159009,35051,8,12.99,18.79,33.26,3.432039,0,25.12127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:36:50",4159010,35051,8,13,18.79,33.26,3.432039,0,27.15813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:36:55",4159011,35051,8,12.99,18.79,33.26,3.432039,0,27.15813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:37:00",4159012,35051,8,13,18.79,33.33,3.432039,0,24.44232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:37:05",4159013,35051,8,12.99,18.79,33.33,3.432039,0,27.83709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:37:10",4159014,35051,8,12.97,18.77,33.33,3.432039,0,29.19499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:37:15",4159015,35051,8,12.97,18.77,33.33,3.432039,0,25.80022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:37:20",4159016,35051,8,12.98,18.77,33.33,3.432039,0,27.15813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:37:25",4159017,35051,8,12.98,18.77,33.33,3.432039,0,27.15813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:37:30",4159018,35051,8,12.97,18.77,33.33,3.432039,0,27.15813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:37:35",4159019,35051,8,12.94,18.77,33.33,3.432039,0,27.15813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:37:40",4159020,35051,8,12.97,18.77,33.33,3.432039,0,27.15813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:37:45",4159021,35051,8,12.98,18.77,33.33,3.432039,0,29.87437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:37:50",4159022,35051,8,12.95,18.77,33.33,3.432039,0,27.15852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:37:55",4159023,35051,8,12.98,18.77,33.33,3.432039,0,27.83748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:38:00",4159024,35051,8,12.97,18.77,33.33,3.432039,0,23.08474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:38:05",4159025,35051,8,12.92,18.77,33.33,3.432039,0,23.08474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:38:10",4159026,35051,8,12.95,18.77,33.33,3.432039,0,24.44267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:38:15",4159027,35051,8,12.95,18.77,33.33,3.432039,0,27.15852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:38:20",4159028,35051,8,12.95,18.74,33.33,3.432039,0,25.12163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:38:25",4159029,35051,8,12.94,18.74,33.33,3.432039,0,25.12163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:38:30",4159030,35051,8,12.94,18.74,33.33,3.432039,0,25.80059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:38:35",4159031,35051,8,12.94,18.74,33.33,3.432039,0,23.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:38:40",4159032,35051,8,12.94,18.74,33.33,3.432039,0,24.44267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:38:45",4159033,35051,8,12.94,18.74,33.33,3.432039,0,27.83748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:38:50",4159034,35051,8,12.94,18.74,33.33,3.432039,0,25.12163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:38:55",4159035,35051,8,12.93,18.74,33.33,3.432039,0,24.44267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:39:00",4159036,35051,8,12.93,18.74,33.33,3.432039,0,26.47956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:39:05",4159037,35051,8,12.91,18.74,33.33,3.432039,0,19.68993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:39:10",4159038,35051,8,12.93,18.74,33.33,3.432039,0,26.47956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:39:15",4159039,35051,8,12.93,18.74,33.33,3.432039,0,24.44267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:39:20",4159040,35051,8,12.93,18.74,33.33,3.432039,0,27.83748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:39:25",4159041,35051,8,12.92,18.74,33.33,3.432039,0,29.87437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:39:30",4159042,35051,8,12.92,18.74,33.33,3.432039,0,29.87437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:39:35",4159043,35051,8,12.93,18.74,33.33,3.431364,0,26.47896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:39:40",4159044,35051,8,12.92,18.74,33.33,3.431364,0,25.12107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:39:45",4159045,35051,8,12.92,18.74,33.33,3.431364,0,27.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:39:50",4159046,35051,8,12.92,18.74,33.4,3.431364,0,27.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:39:55",4159047,35051,8,12.92,18.74,33.33,3.431364,0,29.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:40:00",4159048,35051,8,12.92,18.74,33.33,3.431364,0,29.19475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:40:05",4159049,35051,8,12.9,18.74,33.33,3.431364,0,23.08422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:40:10",4159050,35051,8,12.93,18.74,33.33,3.431364,0,29.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:40:15",4159051,35051,8,12.9,18.74,33.4,3.431364,0,29.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:40:20",4159052,35051,8,12.93,18.74,33.4,3.431364,0,29.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:40:25",4159053,35051,8,12.93,18.71,33.4,3.431364,0,29.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:40:30",4159054,35051,8,12.92,18.71,33.4,3.431364,0,29.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:40:35",4159055,35051,8,12.92,18.71,33.4,3.431364,0,29.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:40:40",4159056,35051,8,12.92,18.71,33.4,3.431364,0,27.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:40:45",4159057,35051,8,12.93,18.71,33.4,3.431364,0,27.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:40:50",4159058,35051,8,12.92,18.71,33.4,3.431364,0,29.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:40:55",4159059,35051,8,12.92,18.71,33.4,3.431364,0,27.83685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:41:00",4159060,35051,8,12.92,18.71,33.4,3.431364,0,29.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:41:05",4159061,35051,8,12.87,18.71,33.4,3.431364,0,25.80001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:41:10",4159062,35051,8,12.91,18.71,33.4,3.431364,0,29.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:41:15",4159063,35051,8,12.91,18.71,33.4,3.431364,0,29.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:41:20",4159064,35051,8,12.91,18.71,33.4,3.431364,0,29.87519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:41:25",4159065,35051,8,12.91,18.71,33.4,3.431364,0,29.87519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:41:30",4159066,35051,8,12.91,18.71,33.4,3.431364,0,29.87519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:41:35",4159067,35051,8,12.91,18.71,33.4,3.431364,0,29.87519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:41:40",4159068,35051,8,12.91,18.69,33.4,3.431364,0,25.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:41:45",4159069,35051,8,12.91,18.69,33.4,3.431364,0,29.87519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:41:50",4159070,35051,8,12.88,18.69,33.4,3.431364,0,25.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:41:55",4159071,35051,8,12.91,18.69,33.4,3.431364,0,29.87519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:42:00",4159072,35051,8,12.9,18.69,33.4,3.431364,0,29.19621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:42:05",4159073,35051,8,12.91,18.69,33.4,3.431364,0,26.48028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:42:10",4159074,35051,8,12.92,18.69,33.4,3.431364,0,29.19621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:42:15",4159075,35051,8,12.91,18.69,33.4,3.431364,0,22.40639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:42:20",4159076,35051,8,12.9,18.69,33.4,3.431364,0,29.87519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:42:25",4159077,35051,8,12.9,18.69,33.4,3.431364,0,29.87519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:42:30",4159078,35051,8,12.91,18.69,33.4,3.431364,0,29.87519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:42:35",4159079,35051,8,12.92,18.69,33.4,3.431364,0,29.87519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:42:40",4159080,35051,8,12.91,18.69,33.4,3.431364,0,29.87519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:42:45",4159081,35051,8,12.9,18.69,33.4,3.431364,0,29.19621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:42:50",4159082,35051,8,12.9,18.69,33.4,3.431364,0,29.19621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:42:55",4159083,35051,8,12.9,18.69,33.4,3.431364,0,30.55417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:43:00",4159084,35051,8,12.9,18.69,33.4,3.431364,0,29.87519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:43:05",4159085,35051,8,12.92,18.66,33.4,3.431364,0,29.87519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:43:10",4159086,35051,8,12.92,18.69,33.4,3.431364,0,29.87537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:43:15",4159087,35051,8,12.92,18.69,33.46,3.431364,0,29.87537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:43:20",4159088,35051,8,12.92,18.69,33.4,3.431364,0,29.19638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:43:25",4159089,35051,8,12.91,18.66,33.4,3.431364,0,29.87537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:43:30",4159090,35051,8,12.91,18.66,33.46,3.431364,0,29.19638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:43:35",4159091,35051,8,12.91,18.66,33.46,3.431364,0,29.87537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:43:40",4159092,35051,8,12.91,18.66,33.46,3.431364,0,29.87537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:43:45",4159093,35051,8,12.92,18.66,33.46,3.431364,0,29.87537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:43:50",4159094,35051,8,12.91,18.66,33.46,3.431364,0,29.87537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:43:55",4159095,35051,8,12.92,18.66,33.46,3.431364,0,25.80145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:44:00",4159096,35051,8,12.91,18.66,33.46,3.431364,0,29.87537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:44:05",4159097,35051,8,12.88,18.66,33.46,3.431364,0,27.15943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:44:10",4159098,35051,8,12.9,18.66,33.46,3.431364,0,29.87537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:44:15",4159099,35051,8,12.9,18.66,33.46,3.431364,0,29.87537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:44:20",4159100,35051,8,12.89,18.66,33.46,3.431364,0,29.87537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:44:25",4159101,35051,8,12.9,18.66,33.46,3.431364,0,29.87537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:44:30",4159102,35051,8,12.9,18.64,33.46,3.431364,0,29.87537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:44:35",4159103,35051,8,12.9,18.64,33.46,3.431364,0,29.87537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:44:40",4159104,35051,8,12.9,18.64,33.46,3.431364,0,29.87537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:44:45",4159105,35051,8,12.91,18.64,33.46,3.431364,0,28.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:44:50",4159106,35051,8,12.92,18.64,33.46,3.431364,0,27.15943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:44:55",4159107,35051,8,12.91,18.64,33.46,3.431364,0,27.15943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:45:00",4159108,35051,8,12.92,18.64,33.46,3.432039,0,29.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:45:05",4159109,35051,8,12.89,18.64,33.46,3.432039,0,25.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:45:10",4159110,35051,8,12.91,18.64,33.46,3.432039,0,25.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:45:15",4159111,35051,8,12.91,18.64,33.46,3.432039,0,29.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:45:20",4159112,35051,8,12.91,18.64,33.46,3.432039,0,29.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:45:25",4159113,35051,8,12.91,18.64,33.46,3.432039,0,29.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:45:30",4159114,35051,8,12.89,18.64,33.46,3.432039,0,29.19553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:45:35",4159115,35051,8,12.89,18.64,33.46,3.432039,0,27.15863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:45:40",4159116,35051,8,12.9,18.64,33.46,3.432039,0,32.59036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:45:45",4159117,35051,8,12.9,18.64,33.53,3.432039,0,27.15863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:45:50",4159118,35051,8,12.9,18.64,33.53,3.432039,0,32.59036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:45:55",4159119,35051,8,12.9,18.64,33.53,3.432039,0,32.59036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:46:00",4159120,35051,8,12.89,18.64,33.53,3.432039,0,31.91139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:46:05",4159121,35051,8,12.87,18.64,33.53,3.432039,0,28.51656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:46:10",4159122,35051,8,12.9,18.64,33.53,3.432039,0,31.91139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:46:15",4159123,35051,8,12.89,18.61,33.53,3.432039,0,31.91139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:46:20",4159124,35051,8,12.88,18.61,33.53,3.432039,0,28.51656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:46:25",4159125,35051,8,12.87,18.61,33.53,3.432039,0,28.51656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:46:30",4159126,35051,8,12.89,18.61,33.53,3.432039,0,32.59036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:46:35",4159127,35051,8,12.89,18.61,33.53,3.432039,0,31.91139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:46:40",4159128,35051,8,12.89,18.61,33.53,3.432039,0,29.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:46:45",4159129,35051,8,12.89,18.61,33.53,3.431364,0,32.59181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:46:50",4159130,35051,8,12.89,18.61,33.53,3.431364,0,31.91282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:46:55",4159131,35051,8,12.89,18.61,33.53,3.431364,0,32.59181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:47:00",4159132,35051,8,12.88,18.61,33.53,3.431364,0,26.48085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:47:05",4159133,35051,8,12.85,18.61,33.53,3.431364,0,27.83884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:47:10",4159134,35051,8,12.88,18.58,33.6,3.431364,0,31.91282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:47:15",4159135,35051,8,12.88,18.61,33.6,3.431364,0,31.91282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:47:20",4159136,35051,8,12.85,18.58,33.6,3.431364,0,26.48085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:47:25",4159137,35051,8,12.88,18.58,33.6,3.431364,0,26.48085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:47:30",4159138,35051,8,12.88,18.58,33.6,3.431364,0,32.59181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:47:35",4159139,35051,8,12.88,18.58,33.53,3.431364,0,32.59181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:47:40",4159140,35051,8,12.88,18.58,33.6,3.431364,0,29.87583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:47:45",4159141,35051,8,12.88,18.58,33.6,3.431364,0,29.87583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:47:50",4159142,35051,8,12.88,18.58,33.6,3.431364,0,29.87583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:47:55",4159143,35051,8,12.88,18.58,33.6,3.431364,0,26.48085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:48:00",4159144,35051,8,12.88,18.58,33.6,3.431364,0,29.87583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:48:05",4159145,35051,8,12.85,18.58,33.6,3.431364,0,26.48085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:48:10",4159146,35051,8,12.88,18.58,33.6,3.431364,0,28.51784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:48:15",4159147,35051,8,12.88,18.58,33.6,3.431364,0,29.19683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:48:20",4159148,35051,8,12.85,18.58,33.6,3.431364,0,23.76486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:48:25",4159149,35051,8,12.85,18.58,33.6,3.431364,0,27.83884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:48:30",4159150,35051,8,12.85,18.58,33.6,3.431364,0,27.83884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:48:35",4159151,35051,8,12.88,18.58,33.6,3.431364,0,29.87588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:48:40",4159152,35051,8,12.87,18.58,33.6,3.431364,0,29.87588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:48:45",4159153,35051,8,12.87,18.58,33.6,3.431364,0,29.87588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:48:50",4159154,35051,8,12.85,18.58,33.6,3.431364,0,29.19688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:48:55",4159155,35051,8,12.87,18.56,33.6,3.431364,0,29.87588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:49:00",4159156,35051,8,12.87,18.56,33.6,3.431364,0,29.87588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:49:05",4159157,35051,8,12.85,18.56,33.6,3.431364,0,25.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:49:10",4159158,35051,8,12.85,18.56,33.6,3.431364,0,25.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:49:15",4159159,35051,8,12.88,18.56,33.6,3.431364,0,29.19688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:49:20",4159160,35051,8,12.87,18.56,33.6,3.431364,0,25.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:49:25",4159161,35051,8,12.88,18.56,33.6,3.431364,0,29.87588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:49:30",4159162,35051,8,12.88,18.56,33.6,3.431364,0,29.87588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:49:35",4159163,35051,8,12.88,18.56,33.6,3.431364,0,29.87588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:49:40",4159164,35051,8,12.88,18.56,33.6,3.431364,0,29.87588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:49:45",4159165,35051,8,12.88,18.56,33.6,3.431364,0,29.87588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:49:50",4159166,35051,8,12.88,18.53,33.6,3.431364,0,27.15989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:49:55",4159167,35051,8,12.88,18.53,33.6,3.431364,0,24.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:50:00",4159168,35051,8,12.85,18.53,33.67,3.431364,0,27.15989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:50:05",4159169,35051,8,12.83,18.53,33.67,3.431364,0,23.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:50:10",4159170,35051,8,12.87,18.53,33.67,3.431364,0,29.87588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:50:15",4159171,35051,8,12.87,18.53,33.67,3.431364,0,27.15989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:50:20",4159172,35051,8,12.87,18.53,33.67,3.431364,0,29.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:50:25",4159173,35051,8,12.86,18.53,33.67,3.431364,0,27.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:50:30",4159174,35051,8,12.87,18.53,33.67,3.431364,0,27.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:50:35",4159175,35051,8,12.88,18.53,33.67,3.431364,0,27.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:50:40",4159176,35051,8,12.84,18.53,33.67,3.431364,0,26.48003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:50:45",4159177,35051,8,12.87,18.53,33.67,3.431364,0,29.19593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:50:50",4159178,35051,8,12.87,18.53,33.67,3.431364,0,29.19593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:50:55",4159179,35051,8,12.87,18.53,33.67,3.431364,0,29.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:51:00",4159180,35051,8,12.87,18.53,33.67,3.431364,0,29.19593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:51:05",4159181,35051,8,12.84,18.53,33.67,3.431364,0,25.80105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:51:10",4159182,35051,8,12.84,18.53,33.67,3.431364,0,27.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:51:15",4159183,35051,8,12.87,18.53,33.67,3.431364,0,29.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:51:20",4159184,35051,8,12.87,18.53,33.67,3.431364,0,26.48003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:51:25",4159185,35051,8,12.87,18.51,33.67,3.431364,0,27.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:51:30",4159186,35051,8,12.84,18.51,33.67,3.431364,0,24.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:51:35",4159187,35051,8,12.87,18.51,33.67,3.431364,0,24.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:51:40",4159188,35051,8,12.86,18.51,33.67,3.431364,0,25.12208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:51:45",4159189,35051,8,12.87,18.51,33.67,3.431364,0,25.12208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:51:50",4159190,35051,8,12.84,18.51,33.67,3.431364,0,25.12208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:51:55",4159191,35051,8,12.87,18.51,33.67,3.431364,0,24.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:52:00",4159192,35051,8,12.87,18.51,33.67,3.431364,0,24.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:52:05",4159193,35051,8,12.85,18.51,33.67,3.431364,0,17.65335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:52:10",4159194,35051,8,12.88,18.51,33.67,3.431364,0,25.12313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:52:15",4159195,35051,8,12.87,18.51,33.74,3.431364,0,25.12313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:52:20",4159196,35051,8,12.87,18.51,33.74,3.431364,0,26.48114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:52:25",4159197,35051,8,12.88,18.51,33.67,3.431364,0,27.83915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:52:30",4159198,35051,8,12.88,18.51,33.74,3.431364,0,26.48114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:52:35",4159199,35051,8,12.85,18.48,33.74,3.431364,0,22.40712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:52:40",4159200,35051,8,12.88,18.48,33.74,3.431364,0,24.44413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:52:45",4159201,35051,8,12.88,18.48,33.74,3.431364,0,27.16014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:52:50",4159202,35051,8,12.88,18.48,33.74,3.431364,0,27.16014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:52:55",4159203,35051,8,12.88,18.48,33.74,3.431364,0,27.16014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:53:00",4159204,35051,8,12.88,18.48,33.74,3.431364,0,29.87616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:53:05",4159205,35051,8,12.87,18.48,33.74,3.431364,0,29.87616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:53:10",4159206,35051,8,12.87,18.48,33.74,3.431364,0,29.19715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:53:15",4159207,35051,8,12.87,18.48,33.74,3.431364,0,29.19715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:53:20",4159208,35051,8,12.87,18.48,33.74,3.431364,0,26.48114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:53:25",4159209,35051,8,12.85,18.48,33.74,3.431364,0,25.80213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:53:30",4159210,35051,8,12.88,18.48,33.74,3.431364,0,26.48114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:53:35",4159211,35051,8,12.85,18.48,33.74,3.431364,0,28.51815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:53:40",4159212,35051,8,12.88,18.48,33.74,3.431364,0,26.48114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:53:45",4159213,35051,8,12.88,18.48,33.74,3.431364,0,22.40712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:53:50",4159214,35051,8,12.88,18.48,33.74,3.431364,0,25.12313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:53:55",4159215,35051,8,12.88,18.46,33.74,3.431364,0,24.44413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:54:00",4159216,35051,8,12.88,18.46,33.74,3.432039,0,25.12397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:54:05",4159217,35051,8,12.88,18.46,33.74,3.432039,0,25.12397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:54:10",4159218,35051,8,12.85,18.46,33.74,3.432039,0,23.08689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:54:15",4159219,35051,8,12.88,18.46,33.74,3.432039,0,26.48202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:54:20",4159220,35051,8,12.89,18.46,33.74,3.432039,0,26.48202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:54:25",4159221,35051,8,12.88,18.46,33.74,3.432039,0,22.40787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:54:30",4159222,35051,8,12.88,18.46,33.74,3.432039,0,24.44494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:54:35",4159223,35051,8,12.9,18.46,33.74,3.432039,0,26.48202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:54:40",4159224,35051,8,12.92,18.46,33.8,3.432039,0,27.84008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:54:45",4159225,35051,8,12.92,18.46,33.8,3.432039,0,26.48202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:54:50",4159226,35051,8,12.89,18.46,33.8,3.432039,0,23.76592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:54:55",4159227,35051,8,12.89,18.43,33.8,3.432039,0,27.16105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:55:00",4159228,35051,8,12.92,18.43,33.8,3.432039,0,26.48202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:55:05",4159229,35051,8,12.89,18.43,33.8,3.432039,0,23.08689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:55:10",4159230,35051,8,12.92,18.43,33.8,3.432039,0,29.19813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:55:15",4159231,35051,8,12.92,18.43,33.8,3.432039,0,26.48202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:55:20",4159232,35051,8,12.92,18.43,33.8,3.432039,0,27.16105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:55:25",4159233,35051,8,12.92,18.43,33.8,3.432039,0,23.08689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:55:30",4159234,35051,8,12.92,18.43,33.8,3.432039,0,27.16105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:55:35",4159235,35051,8,12.92,18.43,33.8,3.432039,0,27.16105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:55:40",4159236,35051,8,12.92,18.43,33.8,3.432039,0,27.84008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:55:45",4159237,35051,8,12.91,18.43,33.8,3.432039,0,27.83988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:55:50",4159238,35051,8,12.91,18.43,33.8,3.432039,0,27.16085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:55:55",4159239,35051,8,12.91,18.43,33.8,3.432039,0,29.87694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:56:00",4159240,35051,8,12.91,18.43,33.8,3.432039,0,27.83988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:56:05",4159241,35051,8,12.89,18.43,33.8,3.432039,0,27.16085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:56:10",4159242,35051,8,12.89,18.43,33.8,3.432039,0,26.48183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:56:15",4159243,35051,8,12.87,18.43,33.8,3.432039,0,19.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:56:20",4159244,35051,8,12.91,18.43,33.8,3.432039,0,24.44477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:56:25",4159245,35051,8,12.89,18.43,33.87,3.432039,0,21.72868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:56:30",4159246,35051,8,12.91,18.4,33.8,3.432039,0,21.04966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:56:35",4159247,35051,8,12.92,18.4,33.87,3.432039,0,27.83988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:56:40",4159248,35051,8,12.89,18.4,33.87,3.432039,0,24.44477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:56:45",4159249,35051,8,12.91,18.4,33.87,3.432039,0,26.48183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:56:50",4159250,35051,8,12.92,18.4,33.87,3.432039,0,25.12379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:56:55",4159251,35051,8,12.91,18.4,33.87,3.432039,0,27.16085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:57:00",4159252,35051,8,12.9,18.4,33.87,3.432039,0,24.44477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:57:05",4159253,35051,8,12.89,18.4,33.87,3.432039,0,22.40771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:57:10",4159254,35051,8,12.91,18.4,33.87,3.432039,0,26.48183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:57:15",4159255,35051,8,12.88,18.4,33.87,3.432039,0,23.76575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:57:20",4159256,35051,8,12.9,18.4,33.87,3.432039,0,27.16085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:57:25",4159257,35051,8,12.9,18.38,33.87,3.432039,0,27.83988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:57:30",4159258,35051,8,12.89,18.38,33.87,3.432039,0,27.16085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:57:35",4159259,35051,8,12.9,18.38,33.87,3.430689,0,26.48258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:57:40",4159260,35051,8,12.89,18.38,33.87,3.430689,0,21.05026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:57:45",4159261,35051,8,12.9,18.38,33.87,3.430689,0,29.19874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:57:50",4159262,35051,8,12.89,18.38,33.87,3.430689,0,29.19874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:57:55",4159263,35051,8,12.89,18.38,33.87,3.430689,0,27.84066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:58:00",4159264,35051,8,12.9,18.38,33.87,3.430689,0,29.19874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:58:05",4159265,35051,8,12.9,18.38,33.87,3.430689,0,29.19874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:58:10",4159266,35051,8,12.89,18.38,33.87,3.430689,0,29.19874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:58:15",4159267,35051,8,12.91,18.38,33.87,3.430689,0,27.16162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:58:20",4159268,35051,8,12.9,18.38,33.87,3.430689,0,27.16162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:58:25",4159269,35051,8,12.89,18.38,33.87,3.430689,0,25.80354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:58:30",4159270,35051,8,12.89,18.38,33.87,3.430689,0,25.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:58:35",4159271,35051,8,12.89,18.38,33.87,3.430689,0,27.16162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:58:40",4159272,35051,8,12.89,18.38,33.94,3.430689,0,26.48258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:58:45",4159273,35051,8,12.88,18.35,33.87,3.430689,0,27.16162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:58:50",4159274,35051,8,12.89,18.35,33.87,3.430689,0,24.44546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:58:55",4159275,35051,8,12.89,18.35,33.87,3.430689,0,26.48258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:59:00",4159276,35051,8,12.89,18.35,33.94,3.430689,0,27.84066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:59:05",4159277,35051,8,12.86,18.35,33.94,3.430689,0,23.08738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:59:10",4159278,35051,8,12.87,18.35,33.94,3.430689,0,25.80354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:59:15",4159279,35051,8,12.88,18.35,33.94,3.430689,0,26.48258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:59:20",4159280,35051,8,12.88,18.35,33.94,3.431364,0,25.80412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:59:25",4159281,35051,8,12.88,18.35,33.94,3.431364,0,26.48318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:59:30",4159282,35051,8,12.85,18.35,33.94,3.431364,0,24.44601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:59:35",4159283,35051,8,12.88,18.35,33.94,3.431364,0,26.48318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:59:40",4159284,35051,8,12.9,18.33,33.94,3.431364,0,27.16224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:59:45",4159285,35051,8,12.89,18.33,33.94,3.431364,0,25.12507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:59:50",4159286,35051,8,12.88,18.33,33.94,3.431364,0,24.44601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-22 23:59:55",4159287,35051,8,12.9,18.33,33.94,3.431364,0,26.48318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0