"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-21 00:00:00",4124728,35051,8,12.87,9.06,39.96,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:00:05",4124729,35051,8,12.9,9.06,39.96,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:00:10",4124730,35051,8,12.9,9.06,39.96,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:00:15",4124731,35051,8,12.9,9.06,39.96,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:00:20",4124732,35051,8,12.9,9.06,39.96,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:00:25",4124733,35051,8,12.9,9.06,39.96,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:00:30",4124734,35051,8,12.9,9.06,39.96,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:00:35",4124735,35051,8,12.9,9.06,39.96,3.409086,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:00:40",4124736,35051,8,12.9,9.06,39.96,3.409086,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:00:45",4124737,35051,8,12.89,9.06,39.96,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:00:50",4124738,35051,8,12.91,9.06,39.89,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:00:55",4124739,35051,8,12.91,9.06,39.89,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:01:00",4124740,35051,8,12.9,9.06,39.89,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:01:05",4124741,35051,8,12.87,9.06,39.89,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:01:10",4124742,35051,8,12.91,9.06,39.89,3.409762,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:01:15",4124743,35051,8,12.91,9.06,39.96,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:01:20",4124744,35051,8,12.92,9.06,39.89,3.409762,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:01:25",4124745,35051,8,12.91,9.06,39.96,3.409762,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:01:30",4124746,35051,8,12.92,9.06,39.96,3.409762,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:01:35",4124747,35051,8,12.89,9.06,39.96,3.409762,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:01:40",4124748,35051,8,12.92,9.06,39.96,3.409762,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:01:45",4124749,35051,8,12.92,9.06,39.89,3.409762,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:01:50",4124750,35051,8,12.92,9.06,39.89,3.409762,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:01:55",4124751,35051,8,12.92,9.06,39.89,3.409762,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:02:00",4124752,35051,8,12.92,9.06,39.89,3.409762,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:02:05",4124753,35051,8,12.85,9.06,39.89,3.409762,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:02:10",4124754,35051,8,12.85,9.06,39.89,3.409762,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:02:15",4124755,35051,8,12.87,9.06,39.89,3.409762,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:02:20",4124756,35051,8,12.87,9.06,39.89,3.409762,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:02:25",4124757,35051,8,12.87,9.06,39.89,3.409762,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:02:30",4124758,35051,8,12.84,9.03,39.82,3.409762,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:02:35",4124759,35051,8,12.87,9.06,39.82,3.409762,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:02:40",4124760,35051,8,12.86,9.03,39.82,3.409762,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:02:45",4124761,35051,8,12.87,9.03,39.89,3.409762,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:02:50",4124762,35051,8,12.87,9.03,39.89,3.409762,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:02:55",4124763,35051,8,12.86,9.03,39.89,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:03:00",4124764,35051,8,12.86,9.03,39.89,3.409762,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:03:05",4124765,35051,8,12.87,9.03,39.89,3.409762,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:03:10",4124766,35051,8,12.88,9.03,39.89,3.409762,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:03:15",4124767,35051,8,12.9,9.03,39.89,3.409762,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:03:20",4124768,35051,8,12.89,9.03,39.82,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:03:25",4124769,35051,8,12.88,9.03,39.89,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:03:30",4124770,35051,8,12.9,9.03,39.89,3.409762,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:03:35",4124771,35051,8,12.88,9.03,39.89,3.409762,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:03:40",4124772,35051,8,12.9,9.03,39.89,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:03:45",4124773,35051,8,12.89,9.03,39.75,3.409762,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:03:50",4124774,35051,8,12.9,9.03,39.69,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:03:55",4124775,35051,8,12.9,9.03,39.75,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:04:00",4124776,35051,8,12.9,9.03,39.75,3.409762,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:04:05",4124777,35051,8,12.85,9.03,39.75,3.409762,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:04:10",4124778,35051,8,12.9,9.03,39.82,3.409762,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:04:15",4124779,35051,8,12.91,9.03,39.82,3.409762,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:04:20",4124780,35051,8,12.91,9.03,39.82,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:04:25",4124781,35051,8,12.91,9.03,39.82,3.409762,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:04:30",4124782,35051,8,12.91,9.03,39.82,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:04:35",4124783,35051,8,12.91,9.03,39.89,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:04:40",4124784,35051,8,12.91,9.03,39.82,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:04:45",4124785,35051,8,12.91,9.03,39.82,3.409086,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:04:50",4124786,35051,8,12.89,9.03,39.82,3.409086,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:04:55",4124787,35051,8,12.9,9.03,39.82,3.409086,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:05:00",4124788,35051,8,12.91,9.03,39.89,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:05:05",4124789,35051,8,12.85,9.03,39.89,3.409086,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:05:10",4124790,35051,8,12.86,9.03,39.89,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:05:15",4124791,35051,8,12.84,9.03,39.89,3.409086,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:05:20",4124792,35051,8,12.86,9.03,39.89,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:05:25",4124793,35051,8,12.86,9.03,39.89,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:05:30",4124794,35051,8,12.85,9.03,39.89,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:05:35",4124795,35051,8,12.84,9.03,39.89,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:05:40",4124796,35051,8,12.86,9.03,39.89,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:05:45",4124797,35051,8,12.83,9.03,39.96,3.409086,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:05:50",4124798,35051,8,12.84,9.03,39.96,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:05:55",4124799,35051,8,12.84,9.03,39.89,3.409086,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:06:00",4124800,35051,8,12.85,9.03,39.96,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:06:05",4124801,35051,8,12.84,9.03,39.96,3.409086,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:06:10",4124802,35051,8,12.89,9.03,39.96,3.409086,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:06:15",4124803,35051,8,12.89,9.03,39.96,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:06:20",4124804,35051,8,12.89,9.03,40.03,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:06:25",4124805,35051,8,12.89,9.03,40.03,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:06:30",4124806,35051,8,12.89,9.03,40.03,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:06:35",4124807,35051,8,12.89,9.03,40.03,3.409086,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:06:40",4124808,35051,8,12.89,9.03,40.03,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:06:45",4124809,35051,8,12.89,9.03,40.03,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:06:50",4124810,35051,8,12.87,9.01,40.03,3.409086,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:06:55",4124811,35051,8,12.9,9.03,40.03,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:07:00",4124812,35051,8,12.89,9.01,40.03,3.409086,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:07:05",4124813,35051,8,12.87,9.03,40.03,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:07:10",4124814,35051,8,12.9,9.01,40.1,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:07:15",4124815,35051,8,12.9,9.03,40.1,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:07:20",4124816,35051,8,12.88,9.03,40.1,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:07:25",4124817,35051,8,12.9,9.03,40.1,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:07:30",4124818,35051,8,12.9,9.01,40.1,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:07:35",4124819,35051,8,12.9,9.01,40.1,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:07:40",4124820,35051,8,12.9,9.03,40.1,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:07:45",4124821,35051,8,12.9,9.03,40.03,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:07:50",4124822,35051,8,12.88,9.01,40.1,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:07:55",4124823,35051,8,12.9,9.01,40.1,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:08:00",4124824,35051,8,12.89,9.01,40.03,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:08:05",4124825,35051,8,12.87,9.01,40.1,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:08:10",4124826,35051,8,12.85,9.01,40.1,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:08:15",4124827,35051,8,12.85,9.01,40.1,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:08:20",4124828,35051,8,12.85,9.01,40.1,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:08:25",4124829,35051,8,12.85,9.01,40.1,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:08:30",4124830,35051,8,12.85,9.01,40.1,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:08:35",4124831,35051,8,12.85,9.01,40.1,3.408411,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:08:40",4124832,35051,8,12.85,9.01,40.1,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:08:45",4124833,35051,8,12.83,9.01,40.1,3.408411,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:08:50",4124834,35051,8,12.85,9.01,40.1,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:08:55",4124835,35051,8,12.85,9.01,40.1,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:09:00",4124836,35051,8,12.85,9.01,40.16,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:09:05",4124837,35051,8,12.87,9.01,40.1,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:09:10",4124838,35051,8,12.88,9.01,40.1,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:09:15",4124839,35051,8,12.88,9.01,40.16,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:09:20",4124840,35051,8,12.89,9.01,40.16,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:09:25",4124841,35051,8,12.89,9.01,40.16,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:09:30",4124842,35051,8,12.88,9.01,40.16,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:09:35",4124843,35051,8,12.88,9.01,40.16,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:09:40",4124844,35051,8,12.88,9.01,40.16,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:09:45",4124845,35051,8,12.89,9.01,40.16,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:09:50",4124846,35051,8,12.89,9.01,40.23,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:09:55",4124847,35051,8,12.89,9.01,40.16,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:10:00",4124848,35051,8,12.88,9.01,40.16,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:10:05",4124849,35051,8,12.87,9.01,40.1,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:10:10",4124850,35051,8,12.89,9.01,40.1,3.409086,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:10:15",4124851,35051,8,12.89,9.01,40.1,3.409086,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:10:20",4124852,35051,8,12.87,9.01,40.1,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:10:25",4124853,35051,8,12.89,9.01,40.16,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:10:30",4124854,35051,8,12.89,9.01,40.16,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:10:35",4124855,35051,8,12.89,9.01,40.16,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:10:40",4124856,35051,8,12.89,9.01,40.16,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:10:45",4124857,35051,8,12.89,9.01,40.16,3.409086,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:10:50",4124858,35051,8,12.89,9.01,40.16,3.409086,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:10:55",4124859,35051,8,12.89,9.01,40.16,3.409086,0,90.38393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:11:00",4124860,35051,8,12.89,9.01,40.16,3.409086,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:11:05",4124861,35051,8,12.83,9.01,40.16,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:11:10",4124862,35051,8,12.84,9.01,40.23,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:11:15",4124863,35051,8,12.84,9.01,40.23,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:11:20",4124864,35051,8,12.82,9.01,40.23,3.409086,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:11:25",4124865,35051,8,12.83,9.01,40.1,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:11:30",4124866,35051,8,12.83,9.01,40.16,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:11:35",4124867,35051,8,12.84,9.01,40.16,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:11:40",4124868,35051,8,12.84,9.01,40.23,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:11:45",4124869,35051,8,12.83,9.01,40.16,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:11:50",4124870,35051,8,12.83,9.01,40.23,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:11:55",4124871,35051,8,12.83,9.01,40.23,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:12:00",4124872,35051,8,12.83,8.99,40.23,3.409762,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:12:05",4124873,35051,8,12.84,9.01,40.1,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:12:10",4124874,35051,8,12.87,8.99,40.1,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:12:15",4124875,35051,8,12.87,8.99,40.03,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:12:20",4124876,35051,8,12.87,8.99,40.1,3.409762,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:12:25",4124877,35051,8,12.87,8.99,40.1,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:12:30",4124878,35051,8,12.87,8.99,40.1,3.409762,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:12:35",4124879,35051,8,12.87,8.99,40.03,3.409762,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:12:40",4124880,35051,8,12.87,8.99,39.89,3.409762,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:12:45",4124881,35051,8,12.87,8.99,39.96,3.409762,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:12:50",4124882,35051,8,12.87,8.99,40.03,3.409762,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:12:55",4124883,35051,8,12.87,8.99,40.1,3.409762,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:13:00",4124884,35051,8,12.87,8.99,40.1,3.409762,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:13:05",4124885,35051,8,12.85,8.99,40.16,3.409762,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:13:10",4124886,35051,8,12.85,8.99,40.1,3.409762,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:13:15",4124887,35051,8,12.87,8.99,40.1,3.409762,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:13:20",4124888,35051,8,12.88,8.99,40.1,3.409762,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:13:25",4124889,35051,8,12.88,8.99,40.16,3.409762,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:13:30",4124890,35051,8,12.88,8.99,40.16,3.409762,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:13:35",4124891,35051,8,12.88,8.99,40.23,3.409762,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:13:40",4124892,35051,8,12.88,8.99,40.23,3.409762,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:13:45",4124893,35051,8,12.88,8.99,40.23,3.409762,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:13:50",4124894,35051,8,12.88,8.99,40.23,3.409762,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:13:55",4124895,35051,8,12.88,8.99,40.23,3.409762,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:14:00",4124896,35051,8,12.88,8.99,40.3,3.409762,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:14:05",4124897,35051,8,12.84,8.99,40.23,3.409762,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:14:10",4124898,35051,8,12.83,8.99,40.23,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:14:15",4124899,35051,8,12.83,8.99,40.23,3.409762,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:14:20",4124900,35051,8,12.83,8.99,40.3,3.409762,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:14:25",4124901,35051,8,12.82,8.99,40.3,3.409762,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:14:30",4124902,35051,8,12.83,8.99,40.3,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:14:35",4124903,35051,8,12.83,8.99,40.3,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:14:40",4124904,35051,8,12.83,8.99,40.37,3.409762,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:14:45",4124905,35051,8,12.82,8.99,40.3,3.409762,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:14:50",4124906,35051,8,12.83,8.99,40.3,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:14:55",4124907,35051,8,12.83,8.99,40.3,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:15:00",4124908,35051,8,12.82,8.99,40.3,3.409762,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:15:05",4124909,35051,8,12.85,8.99,40.23,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:15:10",4124910,35051,8,12.86,8.99,40.3,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:15:15",4124911,35051,8,12.86,8.99,40.3,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:15:20",4124912,35051,8,12.85,8.99,40.3,3.409762,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:15:25",4124913,35051,8,12.86,8.99,40.23,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:15:30",4124914,35051,8,12.87,8.99,40.23,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:15:35",4124915,35051,8,12.86,8.99,40.23,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:15:40",4124916,35051,8,12.86,8.99,40.3,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:15:45",4124917,35051,8,12.87,8.99,40.16,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:15:50",4124918,35051,8,12.87,8.99,40.23,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:15:55",4124919,35051,8,12.86,8.99,40.3,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:16:00",4124920,35051,8,12.84,8.99,40.3,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:16:05",4124921,35051,8,12.84,8.99,40.3,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:16:10",4124922,35051,8,12.87,8.99,40.3,3.408411,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:16:15",4124923,35051,8,12.87,8.99,40.3,3.408411,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:16:20",4124924,35051,8,12.87,8.99,40.3,3.408411,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:16:25",4124925,35051,8,12.87,8.99,40.37,3.408411,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:16:30",4124926,35051,8,12.87,8.99,40.37,3.408411,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:16:35",4124927,35051,8,12.87,8.99,40.37,3.408411,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:16:40",4124928,35051,8,12.87,8.99,40.44,3.408411,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:16:45",4124929,35051,8,12.87,8.99,40.44,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:16:50",4124930,35051,8,12.87,8.99,40.44,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:16:55",4124931,35051,8,12.88,8.99,40.44,3.408411,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:17:00",4124932,35051,8,12.87,8.99,40.5,3.408411,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:17:05",4124933,35051,8,12.84,8.99,40.5,3.408411,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:17:10",4124934,35051,8,12.83,8.99,40.5,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:17:15",4124935,35051,8,12.83,8.99,40.5,3.408411,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:17:20",4124936,35051,8,12.82,8.99,40.44,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:17:25",4124937,35051,8,12.82,8.99,40.5,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:17:30",4124938,35051,8,12.82,8.99,40.5,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:17:35",4124939,35051,8,12.8,8.99,40.5,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:17:40",4124940,35051,8,12.82,8.99,40.5,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:17:45",4124941,35051,8,12.82,8.99,40.5,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:17:50",4124942,35051,8,12.82,8.99,40.5,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:17:55",4124943,35051,8,12.82,8.99,40.5,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:18:00",4124944,35051,8,12.82,8.99,40.5,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:18:05",4124945,35051,8,12.85,8.99,40.5,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:18:10",4124946,35051,8,12.82,8.99,40.5,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:18:15",4124947,35051,8,12.84,8.99,40.57,3.409086,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:18:20",4124948,35051,8,12.85,8.99,40.5,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:18:25",4124949,35051,8,12.85,8.99,40.5,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:18:30",4124950,35051,8,12.85,8.99,40.57,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:18:35",4124951,35051,8,12.85,8.99,40.57,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:18:40",4124952,35051,8,12.83,8.99,40.57,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:18:45",4124953,35051,8,12.85,8.99,40.5,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:18:50",4124954,35051,8,12.85,8.99,40.44,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:18:55",4124955,35051,8,12.85,8.99,40.44,3.409086,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:19:00",4124956,35051,8,12.85,8.99,40.44,3.409086,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:19:05",4124957,35051,8,12.79,8.99,40.44,3.409086,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:19:10",4124958,35051,8,12.85,8.99,40.5,3.408411,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:19:15",4124959,35051,8,12.85,8.97,40.5,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:19:20",4124960,35051,8,12.84,8.97,40.57,3.408411,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:19:25",4124961,35051,8,12.87,8.99,40.5,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:19:30",4124962,35051,8,12.84,8.99,40.5,3.408411,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:19:35",4124963,35051,8,12.87,8.99,40.5,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:19:40",4124964,35051,8,12.87,8.97,40.5,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:19:45",4124965,35051,8,12.87,8.97,40.5,3.408411,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:19:50",4124966,35051,8,12.87,8.97,40.5,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:19:55",4124967,35051,8,12.87,8.97,40.5,3.408411,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:20:00",4124968,35051,8,12.87,8.97,40.5,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:20:05",4124969,35051,8,12.8,8.97,40.5,3.408411,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:20:10",4124970,35051,8,12.82,8.97,40.5,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:20:15",4124971,35051,8,12.82,8.97,40.44,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:20:20",4124972,35051,8,12.79,8.97,40.44,3.408411,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:20:25",4124973,35051,8,12.82,8.97,40.5,3.408411,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:20:30",4124974,35051,8,12.81,8.97,40.5,3.408411,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:20:35",4124975,35051,8,12.82,8.97,40.5,3.408411,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:20:40",4124976,35051,8,12.82,8.97,40.5,3.408411,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:20:45",4124977,35051,8,12.82,8.97,40.5,3.408411,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:20:50",4124978,35051,8,12.79,8.97,40.5,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:20:55",4124979,35051,8,12.81,8.97,40.5,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:21:00",4124980,35051,8,12.8,8.97,40.5,3.409762,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:21:05",4124981,35051,8,12.82,8.97,40.5,3.409762,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:21:10",4124982,35051,8,12.84,8.97,40.57,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:21:15",4124983,35051,8,12.84,8.97,40.57,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:21:20",4124984,35051,8,12.84,8.97,40.5,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:21:25",4124985,35051,8,12.85,8.97,40.5,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:21:30",4124986,35051,8,12.85,8.97,40.57,3.409762,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:21:35",4124987,35051,8,12.85,8.97,40.5,3.409762,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:21:40",4124988,35051,8,12.84,8.97,40.5,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:21:45",4124989,35051,8,12.83,8.97,40.57,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:21:50",4124990,35051,8,12.85,8.97,40.57,3.409762,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:21:55",4124991,35051,8,12.84,8.97,40.5,3.409762,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:22:00",4124992,35051,8,12.83,8.97,40.57,3.409762,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:22:05",4124993,35051,8,12.79,8.97,40.57,3.409762,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:22:10",4124994,35051,8,12.85,8.97,40.57,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:22:15",4124995,35051,8,12.85,8.97,40.5,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:22:20",4124996,35051,8,12.85,8.97,40.57,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:22:25",4124997,35051,8,12.85,8.97,40.57,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:22:30",4124998,35051,8,12.86,8.97,40.57,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:22:35",4124999,35051,8,12.86,8.97,40.57,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:22:40",4125000,35051,8,12.84,8.97,40.57,3.409762,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:22:45",4125001,35051,8,12.85,8.94,40.57,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:22:50",4125002,35051,8,12.85,8.94,40.57,3.408411,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:22:55",4125003,35051,8,12.86,8.94,40.5,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:23:00",4125004,35051,8,12.86,8.94,40.57,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:23:05",4125005,35051,8,12.8,8.94,40.5,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:23:10",4125006,35051,8,12.81,8.94,40.5,3.408411,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:23:15",4125007,35051,8,12.81,8.94,40.57,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:23:20",4125008,35051,8,12.79,8.94,40.57,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:23:25",4125009,35051,8,12.8,8.94,40.57,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:23:30",4125010,35051,8,12.8,8.94,40.57,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:23:35",4125011,35051,8,12.8,8.94,40.57,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:23:40",4125012,35051,8,12.81,8.94,40.57,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:23:45",4125013,35051,8,12.79,8.94,40.57,3.408411,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:23:50",4125014,35051,8,12.79,8.94,40.57,3.408411,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:23:55",4125015,35051,8,12.8,8.94,40.57,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:24:00",4125016,35051,8,12.8,8.94,40.57,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:24:05",4125017,35051,8,12.84,8.94,40.57,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:24:10",4125018,35051,8,12.83,8.94,40.57,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:24:15",4125019,35051,8,12.84,8.94,40.57,3.408411,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:24:20",4125020,35051,8,12.84,8.94,40.5,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:24:25",4125021,35051,8,12.82,8.94,40.5,3.408411,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:24:30",4125022,35051,8,12.84,8.94,40.5,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:24:35",4125023,35051,8,12.84,8.97,40.5,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:24:40",4125024,35051,8,12.84,8.97,40.5,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:24:45",4125025,35051,8,12.84,8.97,40.5,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:24:50",4125026,35051,8,12.84,8.92,40.5,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:24:55",4125027,35051,8,12.84,8.92,40.43,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:25:00",4125028,35051,8,12.84,8.97,40.5,3.408411,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:25:05",4125029,35051,8,12.82,8.92,40.5,3.408411,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:25:10",4125030,35051,8,12.85,8.92,40.5,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:25:15",4125031,35051,8,12.85,8.92,40.57,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:25:20",4125032,35051,8,12.85,8.92,40.5,3.408411,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:25:25",4125033,35051,8,12.85,8.92,40.57,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:25:30",4125034,35051,8,12.85,8.92,40.5,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:25:35",4125035,35051,8,12.84,8.92,40.5,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:25:40",4125036,35051,8,12.85,8.92,40.43,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:25:45",4125037,35051,8,12.85,8.92,40.43,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:25:50",4125038,35051,8,12.85,8.92,40.5,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:25:55",4125039,35051,8,12.85,8.92,40.5,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:26:00",4125040,35051,8,12.85,8.92,40.5,3.408411,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:26:05",4125041,35051,8,12.79,8.92,40.5,3.408411,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:26:10",4125042,35051,8,12.8,8.92,40.5,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:26:15",4125043,35051,8,12.8,8.92,40.5,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:26:20",4125044,35051,8,12.79,8.92,40.5,3.410437,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:26:25",4125045,35051,8,12.78,8.94,40.5,3.410437,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:26:30",4125046,35051,8,12.78,8.94,40.5,3.410437,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:26:35",4125047,35051,8,12.78,8.94,40.5,3.410437,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:26:40",4125048,35051,8,12.8,8.94,40.5,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:26:45",4125049,35051,8,12.8,8.94,40.5,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:26:50",4125050,35051,8,12.8,8.94,40.5,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:26:55",4125051,35051,8,12.79,8.94,40.5,3.410437,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:27:00",4125052,35051,8,12.8,8.94,40.5,3.410437,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:27:05",4125053,35051,8,12.8,8.94,40.43,3.410437,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:27:10",4125054,35051,8,12.81,8.94,40.5,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:27:15",4125055,35051,8,12.83,8.94,40.5,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:27:20",4125056,35051,8,12.83,8.94,40.43,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:27:25",4125057,35051,8,12.84,8.94,40.5,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:27:30",4125058,35051,8,12.84,8.94,40.5,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:27:35",4125059,35051,8,12.84,8.94,40.5,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:27:40",4125060,35051,8,12.84,8.94,40.5,3.410437,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:27:45",4125061,35051,8,12.84,8.94,40.5,3.410437,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:27:50",4125062,35051,8,12.84,8.94,40.5,3.410437,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:27:55",4125063,35051,8,12.84,8.94,40.5,3.410437,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:28:00",4125064,35051,8,12.84,8.94,40.57,3.410437,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:28:05",4125065,35051,8,12.82,8.94,40.5,3.410437,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:28:10",4125066,35051,8,12.84,8.92,40.43,3.409762,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:28:15",4125067,35051,8,12.84,8.92,40.43,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:28:20",4125068,35051,8,12.84,8.92,40.43,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:28:25",4125069,35051,8,12.85,8.92,40.43,3.409762,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:28:30",4125070,35051,8,12.85,8.92,40.43,3.409762,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:28:35",4125071,35051,8,12.84,8.92,40.43,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:28:40",4125072,35051,8,12.85,8.92,40.36,3.409762,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:28:45",4125073,35051,8,12.85,8.92,40.36,3.409762,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:28:50",4125074,35051,8,12.85,8.92,40.43,3.409762,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:28:55",4125075,35051,8,12.85,8.92,40.43,3.409762,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:29:00",4125076,35051,8,12.85,8.92,40.43,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:29:05",4125077,35051,8,12.81,8.92,40.43,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:29:10",4125078,35051,8,12.79,8.92,40.5,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:29:15",4125079,35051,8,12.8,8.92,40.5,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:29:20",4125080,35051,8,12.78,8.92,40.5,3.409762,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:29:25",4125081,35051,8,12.79,8.92,40.5,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:29:30",4125082,35051,8,12.79,8.92,40.5,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:29:35",4125083,35051,8,12.8,8.92,40.5,3.409762,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:29:40",4125084,35051,8,12.8,8.92,40.43,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:29:45",4125085,35051,8,12.79,8.92,40.43,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:29:50",4125086,35051,8,12.79,8.92,40.43,3.409762,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:29:55",4125087,35051,8,12.77,8.92,40.43,3.409762,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:30:00",4125088,35051,8,12.79,8.92,40.43,3.409762,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:30:05",4125089,35051,8,12.8,8.92,40.5,3.409762,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:30:10",4125090,35051,8,12.83,8.92,40.43,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:30:15",4125091,35051,8,12.83,8.92,40.43,3.409762,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:30:20",4125092,35051,8,12.83,8.92,40.43,3.409762,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:30:25",4125093,35051,8,12.83,8.92,40.43,3.409762,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:30:30",4125094,35051,8,12.83,8.92,40.43,3.409762,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:30:35",4125095,35051,8,12.83,8.92,40.43,3.409762,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:30:40",4125096,35051,8,12.83,8.92,40.43,3.409762,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:30:45",4125097,35051,8,12.82,8.92,40.43,3.409762,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:30:50",4125098,35051,8,12.83,8.92,40.43,3.409762,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:30:55",4125099,35051,8,12.83,8.92,40.43,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:31:00",4125100,35051,8,12.83,8.92,40.43,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:31:05",4125101,35051,8,12.78,8.92,40.37,3.409762,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:31:10",4125102,35051,8,12.84,8.92,40.37,3.409762,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:31:15",4125103,35051,8,12.84,8.92,40.37,3.409762,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:31:20",4125104,35051,8,12.84,8.92,40.37,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:31:25",4125105,35051,8,12.84,8.92,40.37,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:31:30",4125106,35051,8,12.84,8.92,40.37,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:31:35",4125107,35051,8,12.84,8.9,40.37,3.409762,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:31:40",4125108,35051,8,12.84,8.92,40.43,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:31:45",4125109,35051,8,12.8,8.94,40.43,3.409086,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:31:50",4125110,35051,8,12.84,8.94,40.37,3.409086,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:31:55",4125111,35051,8,12.84,8.94,40.43,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:32:00",4125112,35051,8,12.84,8.94,40.43,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:32:05",4125113,35051,8,12.8,8.94,40.43,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:32:10",4125114,35051,8,12.8,8.94,40.43,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:32:15",4125115,35051,8,12.79,8.9,40.43,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:32:20",4125116,35051,8,12.79,8.9,40.5,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:32:25",4125117,35051,8,12.79,8.9,40.5,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:32:30",4125118,35051,8,12.75,8.9,40.43,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:32:35",4125119,35051,8,12.79,8.9,40.43,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:32:40",4125120,35051,8,12.79,8.9,40.5,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:32:45",4125121,35051,8,12.79,8.9,40.5,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:32:50",4125122,35051,8,12.79,8.9,40.5,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:32:55",4125123,35051,8,12.79,8.9,40.5,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:33:00",4125124,35051,8,12.78,8.9,40.57,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:33:05",4125125,35051,8,12.79,8.9,40.57,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:33:10",4125126,35051,8,12.82,8.9,40.57,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:33:15",4125127,35051,8,12.8,8.9,40.57,3.409086,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:33:20",4125128,35051,8,12.83,8.9,40.57,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:33:25",4125129,35051,8,12.83,8.9,40.57,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:33:30",4125130,35051,8,12.8,8.9,40.5,3.409086,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:33:35",4125131,35051,8,12.83,8.92,40.5,3.409086,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:33:40",4125132,35051,8,12.82,8.92,40.5,3.409086,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:33:45",4125133,35051,8,12.83,8.92,40.5,3.409086,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:33:50",4125134,35051,8,12.83,8.92,40.5,3.409086,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:33:55",4125135,35051,8,12.83,8.92,40.5,3.409086,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:34:00",4125136,35051,8,12.83,8.92,40.5,3.409086,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:34:05",4125137,35051,8,12.78,8.92,40.5,3.409086,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:34:10",4125138,35051,8,12.82,8.92,40.5,3.409086,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:34:15",4125139,35051,8,12.83,8.92,40.5,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:34:20",4125140,35051,8,12.84,8.92,40.5,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:34:25",4125141,35051,8,12.83,8.92,40.5,3.409086,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:34:30",4125142,35051,8,12.84,8.92,40.5,3.409086,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:34:35",4125143,35051,8,12.82,8.92,40.5,3.409086,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:34:40",4125144,35051,8,12.84,8.92,40.43,3.409086,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:34:45",4125145,35051,8,12.84,8.92,40.5,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:34:50",4125146,35051,8,12.83,8.92,40.43,3.409086,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:34:55",4125147,35051,8,12.84,8.92,40.43,3.409086,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:35:00",4125148,35051,8,12.84,8.92,40.5,3.409086,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:35:05",4125149,35051,8,12.78,8.92,40.43,3.409086,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:35:10",4125150,35051,8,12.79,8.92,40.43,3.409086,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:35:15",4125151,35051,8,12.79,8.92,40.43,3.409086,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:35:20",4125152,35051,8,12.77,8.92,40.5,3.409762,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:35:25",4125153,35051,8,12.79,8.92,40.5,3.409762,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:35:30",4125154,35051,8,12.79,8.92,40.5,3.409762,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:35:35",4125155,35051,8,12.79,8.92,40.5,3.409762,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:35:40",4125156,35051,8,12.79,8.92,40.57,3.409762,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:35:45",4125157,35051,8,12.79,8.92,40.5,3.409762,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:35:50",4125158,35051,8,12.78,8.92,40.5,3.409762,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:35:55",4125159,35051,8,12.78,8.92,40.57,3.409762,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:36:00",4125160,35051,8,12.78,8.92,40.57,3.409762,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:36:05",4125161,35051,8,12.79,8.92,40.5,3.409762,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:36:10",4125162,35051,8,12.82,8.92,40.5,3.409762,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:36:15",4125163,35051,8,12.8,8.92,40.5,3.409762,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:36:20",4125164,35051,8,12.82,8.92,40.5,3.409762,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:36:25",4125165,35051,8,12.82,8.92,40.5,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:36:30",4125166,35051,8,12.82,8.92,40.5,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:36:35",4125167,35051,8,12.82,8.92,40.5,3.409762,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:36:40",4125168,35051,8,12.82,8.92,40.5,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:36:45",4125169,35051,8,12.82,8.92,40.5,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:36:50",4125170,35051,8,12.82,8.92,40.5,3.409762,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:36:55",4125171,35051,8,12.83,8.92,40.5,3.409762,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:37:00",4125172,35051,8,12.83,8.92,40.57,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:37:05",4125173,35051,8,12.78,8.92,40.57,3.409762,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:37:10",4125174,35051,8,12.8,8.92,40.57,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:37:15",4125175,35051,8,12.83,8.9,40.57,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:37:20",4125176,35051,8,12.83,8.92,40.5,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:37:25",4125177,35051,8,12.83,8.92,40.5,3.409762,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:37:30",4125178,35051,8,12.83,8.9,40.57,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:37:35",4125179,35051,8,12.83,8.92,40.5,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:37:40",4125180,35051,8,12.83,8.9,40.5,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:37:45",4125181,35051,8,12.83,8.9,40.5,3.409762,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:37:50",4125182,35051,8,12.83,8.9,40.5,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:37:55",4125183,35051,8,12.83,8.9,40.5,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:38:00",4125184,35051,8,12.82,8.9,40.5,3.409762,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:38:05",4125185,35051,8,12.8,8.9,40.5,3.409762,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:38:10",4125186,35051,8,12.79,8.9,40.5,3.409762,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:38:15",4125187,35051,8,12.79,8.9,40.5,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:38:20",4125188,35051,8,12.77,8.9,40.43,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:38:25",4125189,35051,8,12.78,8.9,40.37,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:38:30",4125190,35051,8,12.78,8.9,40.43,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:38:35",4125191,35051,8,12.78,8.9,40.43,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:38:40",4125192,35051,8,12.78,8.9,40.43,3.409762,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:38:45",4125193,35051,8,12.78,8.9,40.43,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:38:50",4125194,35051,8,12.76,8.9,40.43,3.409762,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:38:55",4125195,35051,8,12.78,8.9,40.5,3.409762,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:39:00",4125196,35051,8,12.78,8.92,40.5,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:39:05",4125197,35051,8,12.79,8.9,40.5,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:39:10",4125198,35051,8,12.81,8.9,40.5,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:39:15",4125199,35051,8,12.82,8.9,40.5,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:39:20",4125200,35051,8,12.82,8.9,40.5,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:39:25",4125201,35051,8,12.8,8.9,40.5,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:39:30",4125202,35051,8,12.82,8.9,40.43,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:39:35",4125203,35051,8,12.82,8.9,40.43,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:39:40",4125204,35051,8,12.82,8.9,40.43,3.409086,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:39:45",4125205,35051,8,12.82,8.9,40.5,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:39:50",4125206,35051,8,12.82,8.9,40.5,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:39:55",4125207,35051,8,12.82,8.9,40.5,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:40:00",4125208,35051,8,12.82,8.9,40.43,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:40:05",4125209,35051,8,12.78,8.9,40.5,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:40:10",4125210,35051,8,12.82,8.9,40.5,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:40:15",4125211,35051,8,12.82,8.9,40.5,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:40:20",4125212,35051,8,12.82,8.9,40.5,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:40:25",4125213,35051,8,12.83,8.9,40.43,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:40:30",4125214,35051,8,12.83,8.9,40.37,3.409086,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:40:35",4125215,35051,8,12.83,8.9,40.37,3.409086,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:40:40",4125216,35051,8,12.83,8.9,40.37,3.409086,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:40:45",4125217,35051,8,12.83,8.9,40.44,3.409762,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:40:50",4125218,35051,8,12.82,8.9,40.44,3.409762,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:40:55",4125219,35051,8,12.83,8.9,40.37,3.409762,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:41:00",4125220,35051,8,12.83,8.9,40.37,3.409762,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:41:05",4125221,35051,8,12.79,8.9,40.37,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:41:10",4125222,35051,8,12.78,8.9,40.44,3.409762,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:41:15",4125223,35051,8,12.78,8.9,40.44,3.409762,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:41:20",4125224,35051,8,12.78,8.9,40.44,3.409762,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:41:25",4125225,35051,8,12.78,8.9,40.44,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:41:30",4125226,35051,8,12.78,8.9,40.44,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:41:35",4125227,35051,8,12.78,8.9,40.44,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:41:40",4125228,35051,8,12.77,8.9,40.37,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:41:45",4125229,35051,8,12.77,8.9,40.37,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:41:50",4125230,35051,8,12.77,8.9,40.37,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:41:55",4125231,35051,8,12.78,8.9,40.37,3.409762,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:42:00",4125232,35051,8,12.78,8.9,40.37,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:42:05",4125233,35051,8,12.79,8.9,40.37,3.409762,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:42:10",4125234,35051,8,12.81,8.9,40.3,3.409762,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:42:15",4125235,35051,8,12.8,8.9,40.37,3.409762,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:42:20",4125236,35051,8,12.81,8.9,40.37,3.409762,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:42:25",4125237,35051,8,12.81,8.9,40.37,3.409762,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:42:30",4125238,35051,8,12.8,8.9,40.37,3.409762,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:42:35",4125239,35051,8,12.82,8.9,40.37,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:42:40",4125240,35051,8,12.82,8.9,40.37,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:42:45",4125241,35051,8,12.82,8.9,40.3,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:42:50",4125242,35051,8,12.8,8.9,40.3,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:42:55",4125243,35051,8,12.82,8.9,40.37,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:43:00",4125244,35051,8,12.82,8.9,40.3,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:43:05",4125245,35051,8,12.78,8.9,40.37,3.409086,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:43:10",4125246,35051,8,12.8,8.9,40.3,3.409086,0,88.34519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:43:15",4125247,35051,8,12.82,8.9,40.37,3.409086,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:43:20",4125248,35051,8,12.82,8.9,40.37,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:43:25",4125249,35051,8,12.79,8.9,40.37,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:43:30",4125250,35051,8,12.82,8.9,40.37,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:43:35",4125251,35051,8,12.82,8.9,40.44,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:43:40",4125252,35051,8,12.82,8.9,40.44,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:43:45",4125253,35051,8,12.83,8.9,40.44,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:43:50",4125254,35051,8,12.82,8.9,40.44,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:43:55",4125255,35051,8,12.83,8.9,40.44,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:44:00",4125256,35051,8,12.81,8.9,40.44,3.409086,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:44:05",4125257,35051,8,12.77,8.9,40.44,3.409086,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:44:10",4125258,35051,8,12.78,8.9,40.44,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:44:15",4125259,35051,8,12.78,8.9,40.44,3.409086,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:44:20",4125260,35051,8,12.78,8.9,40.44,3.409086,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:44:25",4125261,35051,8,12.78,8.9,40.37,3.409086,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:44:30",4125262,35051,8,12.78,8.9,40.37,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:44:35",4125263,35051,8,12.78,8.9,40.44,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:44:40",4125264,35051,8,12.78,8.9,40.44,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:44:45",4125265,35051,8,12.76,8.9,40.44,3.409086,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:44:50",4125266,35051,8,12.78,8.9,40.44,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:44:55",4125267,35051,8,12.78,8.9,40.44,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:45:00",4125268,35051,8,12.77,8.9,40.44,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:45:05",4125269,35051,8,12.78,8.9,40.44,3.409086,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:45:10",4125270,35051,8,12.8,8.9,40.44,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:45:15",4125271,35051,8,12.8,8.9,40.44,3.409086,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:45:20",4125272,35051,8,12.8,8.9,40.44,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:45:25",4125273,35051,8,12.81,8.9,40.44,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:45:30",4125274,35051,8,12.79,8.9,40.44,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:45:35",4125275,35051,8,12.81,8.9,40.5,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:45:40",4125276,35051,8,12.81,8.9,40.5,3.409086,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:45:45",4125277,35051,8,12.79,8.9,40.5,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:45:50",4125278,35051,8,12.81,8.88,40.5,3.409086,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:45:55",4125279,35051,8,12.81,8.88,40.5,3.409086,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:46:00",4125280,35051,8,12.81,8.88,40.57,3.409086,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:46:05",4125281,35051,8,12.79,8.88,40.5,3.409086,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:46:10",4125282,35051,8,12.82,8.88,40.5,3.409086,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:46:15",4125283,35051,8,12.82,8.88,40.5,3.409086,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:46:20",4125284,35051,8,12.82,8.88,40.5,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:46:25",4125285,35051,8,12.82,8.88,40.44,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:46:30",4125286,35051,8,12.82,8.88,40.44,3.409086,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:46:35",4125287,35051,8,12.82,8.88,40.5,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:46:40",4125288,35051,8,12.82,8.88,40.5,3.409086,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:46:45",4125289,35051,8,12.82,8.88,40.5,3.409086,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:46:50",4125290,35051,8,12.82,8.88,40.5,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:46:55",4125291,35051,8,12.82,8.88,40.5,3.409086,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:47:00",4125292,35051,8,12.82,8.88,40.5,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:47:05",4125293,35051,8,12.77,8.88,40.44,3.409086,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:47:10",4125294,35051,8,12.78,8.88,40.5,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:47:15",4125295,35051,8,12.77,8.88,40.44,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:47:20",4125296,35051,8,12.77,8.88,40.44,3.409086,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:47:25",4125297,35051,8,12.77,8.88,40.44,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:47:30",4125298,35051,8,12.77,8.88,40.37,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:47:35",4125299,35051,8,12.78,8.88,40.37,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:47:40",4125300,35051,8,12.77,8.88,40.44,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:47:45",4125301,35051,8,12.77,8.88,40.37,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:47:50",4125302,35051,8,12.77,8.88,40.37,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:47:55",4125303,35051,8,12.77,8.88,40.37,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:48:00",4125304,35051,8,12.77,8.88,40.3,3.408411,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:48:05",4125305,35051,8,12.78,8.88,40.3,3.408411,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:48:10",4125306,35051,8,12.8,8.88,40.3,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:48:15",4125307,35051,8,12.8,8.88,40.37,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:48:20",4125308,35051,8,12.8,8.88,40.37,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:48:25",4125309,35051,8,12.79,8.88,40.37,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:48:30",4125310,35051,8,12.8,8.88,40.37,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:48:35",4125311,35051,8,12.79,8.88,40.37,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:48:40",4125312,35051,8,12.8,8.88,40.37,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:48:45",4125313,35051,8,12.81,8.88,40.3,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:48:50",4125314,35051,8,12.81,8.88,40.3,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:48:55",4125315,35051,8,12.81,8.88,40.3,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:49:00",4125316,35051,8,12.81,8.88,40.3,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:49:05",4125317,35051,8,12.77,8.88,40.3,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:49:10",4125318,35051,8,12.82,8.88,40.3,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:49:15",4125319,35051,8,12.82,8.88,40.3,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:49:20",4125320,35051,8,12.82,8.88,40.3,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:49:25",4125321,35051,8,12.8,8.88,40.3,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:49:30",4125322,35051,8,12.8,8.88,40.37,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:49:35",4125323,35051,8,12.82,8.88,40.3,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:49:40",4125324,35051,8,12.8,8.88,40.3,3.408411,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:49:45",4125325,35051,8,12.82,8.88,40.37,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:49:50",4125326,35051,8,12.8,8.88,40.3,3.408411,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:49:55",4125327,35051,8,12.82,8.88,40.3,3.408411,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:50:00",4125328,35051,8,12.82,8.88,40.3,3.408411,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:50:05",4125329,35051,8,12.77,8.88,40.3,3.408411,0,86.98604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:50:10",4125330,35051,8,12.78,8.88,40.3,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:50:15",4125331,35051,8,12.77,8.88,40.3,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:50:20",4125332,35051,8,12.75,8.88,40.3,3.408411,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:50:25",4125333,35051,8,12.77,8.88,40.3,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:50:30",4125334,35051,8,12.77,8.88,40.3,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:50:35",4125335,35051,8,12.77,8.88,40.3,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:50:40",4125336,35051,8,12.77,8.88,40.3,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:50:45",4125337,35051,8,12.77,8.88,40.3,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:50:50",4125338,35051,8,12.77,8.88,40.3,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:50:55",4125339,35051,8,12.77,8.88,40.23,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:51:00",4125340,35051,8,12.77,8.88,40.3,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:51:05",4125341,35051,8,12.78,8.88,40.3,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:51:10",4125342,35051,8,12.8,8.88,40.3,3.408411,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:51:15",4125343,35051,8,12.8,8.88,40.3,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:51:20",4125344,35051,8,12.8,8.88,40.3,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:51:25",4125345,35051,8,12.79,8.88,40.3,3.408411,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:51:30",4125346,35051,8,12.79,8.88,40.3,3.408411,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:51:35",4125347,35051,8,12.79,8.86,40.3,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:51:40",4125348,35051,8,12.8,8.86,40.3,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:51:45",4125349,35051,8,12.79,8.88,40.23,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:51:50",4125350,35051,8,12.8,8.86,40.23,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:51:55",4125351,35051,8,12.81,8.86,40.23,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:52:00",4125352,35051,8,12.8,8.86,40.16,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:52:05",4125353,35051,8,12.77,8.86,40.23,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:52:10",4125354,35051,8,12.81,8.86,40.23,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:52:15",4125355,35051,8,12.82,8.86,40.23,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:52:20",4125356,35051,8,12.82,8.86,40.23,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:52:25",4125357,35051,8,12.82,8.86,40.23,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:52:30",4125358,35051,8,12.8,8.86,40.23,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:52:35",4125359,35051,8,12.82,8.86,40.3,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:52:40",4125360,35051,8,12.82,8.86,40.3,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:52:45",4125361,35051,8,12.82,8.86,40.3,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:52:50",4125362,35051,8,12.81,8.86,40.3,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:52:55",4125363,35051,8,12.82,8.86,40.3,3.409086,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:53:00",4125364,35051,8,12.82,8.86,40.3,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:53:05",4125365,35051,8,12.77,8.86,40.3,3.409086,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:53:10",4125366,35051,8,12.77,8.86,40.3,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:53:15",4125367,35051,8,12.77,8.86,40.3,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:53:20",4125368,35051,8,12.77,8.86,40.3,3.408411,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:53:25",4125369,35051,8,12.77,8.86,40.3,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:53:30",4125370,35051,8,12.77,8.86,40.3,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:53:35",4125371,35051,8,12.77,8.86,40.3,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:53:40",4125372,35051,8,12.77,8.86,40.3,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:53:45",4125373,35051,8,12.77,8.86,40.3,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:53:50",4125374,35051,8,12.77,8.86,40.3,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:53:55",4125375,35051,8,12.77,8.86,40.3,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:54:00",4125376,35051,8,12.77,8.86,40.3,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:54:05",4125377,35051,8,12.78,8.86,40.3,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:54:10",4125378,35051,8,12.8,8.86,40.3,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:54:15",4125379,35051,8,12.8,8.86,40.37,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:54:20",4125380,35051,8,12.8,8.86,40.37,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:54:25",4125381,35051,8,12.8,8.86,40.37,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:54:30",4125382,35051,8,12.8,8.86,40.3,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:54:35",4125383,35051,8,12.8,8.86,40.3,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:54:40",4125384,35051,8,12.81,8.86,40.3,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:54:45",4125385,35051,8,12.8,8.86,40.3,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:54:50",4125386,35051,8,12.81,8.86,40.3,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:54:55",4125387,35051,8,12.81,8.86,40.16,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:55:00",4125388,35051,8,12.81,8.86,40.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:55:05",4125389,35051,8,12.77,8.86,40.23,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:55:10",4125390,35051,8,12.82,8.86,40.16,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:55:15",4125391,35051,8,12.82,8.86,40.16,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:55:20",4125392,35051,8,12.8,8.86,40.23,3.409086,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:55:25",4125393,35051,8,12.8,8.86,40.23,3.409086,0,97.85929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:55:30",4125394,35051,8,12.82,8.86,40.23,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:55:35",4125395,35051,8,12.82,8.86,40.23,3.409086,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:55:40",4125396,35051,8,12.82,8.86,40.23,3.409086,0,93.10224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:55:45",4125397,35051,8,12.82,8.86,40.23,3.409086,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:55:50",4125398,35051,8,12.8,8.86,40.23,3.409086,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:55:55",4125399,35051,8,12.81,8.86,40.23,3.409086,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:56:00",4125400,35051,8,12.82,8.86,40.23,3.409086,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:56:05",4125401,35051,8,12.77,8.86,40.3,3.409086,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:56:10",4125402,35051,8,12.77,8.86,40.23,3.409086,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:56:15",4125403,35051,8,12.77,8.86,40.23,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:56:20",4125404,35051,8,12.77,8.86,40.23,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:56:25",4125405,35051,8,12.77,8.86,40.23,3.409086,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:56:30",4125406,35051,8,12.75,8.86,40.23,3.409086,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:56:35",4125407,35051,8,12.77,8.86,40.23,3.409086,0,98.53887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:56:40",4125408,35051,8,12.77,8.86,40.23,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:56:45",4125409,35051,8,12.77,8.86,40.3,3.409086,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:56:50",4125410,35051,8,12.77,8.86,40.3,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:56:55",4125411,35051,8,12.77,8.86,40.3,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:57:00",4125412,35051,8,12.77,8.83,40.3,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:57:05",4125413,35051,8,12.78,8.83,40.3,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:57:10",4125414,35051,8,12.8,8.83,40.3,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:57:15",4125415,35051,8,12.8,8.81,40.3,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:57:20",4125416,35051,8,12.8,8.83,40.3,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:57:25",4125417,35051,8,12.8,8.83,40.37,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:57:30",4125418,35051,8,12.8,8.83,40.3,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:57:35",4125419,35051,8,12.8,8.81,40.3,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:57:40",4125420,35051,8,12.8,8.83,40.3,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:57:45",4125421,35051,8,12.8,8.81,40.3,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:57:50",4125422,35051,8,12.8,8.81,40.3,3.409086,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:57:55",4125423,35051,8,12.8,8.81,40.23,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:58:00",4125424,35051,8,12.8,8.81,40.3,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:58:05",4125425,35051,8,12.77,8.81,40.3,3.409086,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:58:10",4125426,35051,8,12.81,8.83,40.3,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:58:15",4125427,35051,8,12.81,8.83,40.3,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:58:20",4125428,35051,8,12.79,8.83,40.3,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:58:25",4125429,35051,8,12.82,8.83,40.3,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:58:30",4125430,35051,8,12.82,8.83,40.3,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:58:35",4125431,35051,8,12.81,8.81,40.3,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:58:40",4125432,35051,8,12.82,8.81,40.3,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:58:45",4125433,35051,8,12.81,8.81,40.3,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:58:50",4125434,35051,8,12.8,8.81,40.3,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:58:55",4125435,35051,8,12.81,8.81,40.3,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:59:00",4125436,35051,8,12.79,8.81,40.3,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:59:05",4125437,35051,8,12.77,8.81,40.3,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:59:10",4125438,35051,8,12.77,8.81,40.3,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:59:15",4125439,35051,8,12.77,8.81,40.3,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:59:20",4125440,35051,8,12.77,8.81,40.23,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:59:25",4125441,35051,8,12.77,8.81,40.3,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:59:30",4125442,35051,8,12.76,8.81,40.3,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:59:35",4125443,35051,8,12.77,8.81,40.3,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:59:40",4125444,35051,8,12.77,8.81,40.3,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:59:45",4125445,35051,8,12.77,8.81,40.3,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:59:50",4125446,35051,8,12.76,8.81,40.3,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 00:59:55",4125447,35051,8,12.75,8.81,40.3,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:00:00",4125448,35051,8,12.75,8.81,40.3,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:00:05",4125449,35051,8,12.78,8.81,40.3,3.408411,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:00:10",4125450,35051,8,12.8,8.81,40.3,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:00:15",4125451,35051,8,12.8,8.81,40.3,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:00:20",4125452,35051,8,12.79,8.81,40.3,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:00:25",4125453,35051,8,12.8,8.81,40.23,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:00:30",4125454,35051,8,12.8,8.81,40.3,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:00:35",4125455,35051,8,12.8,8.81,40.23,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:00:40",4125456,35051,8,12.8,8.81,40.23,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:00:45",4125457,35051,8,12.8,8.81,40.23,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:00:50",4125458,35051,8,12.8,8.81,40.23,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:00:55",4125459,35051,8,12.8,8.81,40.23,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:01:00",4125460,35051,8,12.8,8.81,40.23,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:01:05",4125461,35051,8,12.76,8.81,40.23,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:01:10",4125462,35051,8,12.81,8.81,40.23,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:01:15",4125463,35051,8,12.8,8.81,40.23,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:01:20",4125464,35051,8,12.81,8.81,40.23,3.409086,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:01:25",4125465,35051,8,12.81,8.81,40.23,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:01:30",4125466,35051,8,12.8,8.81,40.23,3.409086,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:01:35",4125467,35051,8,12.82,8.81,40.23,3.409086,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:01:40",4125468,35051,8,12.82,8.81,40.23,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:01:45",4125469,35051,8,12.82,8.81,40.23,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:01:50",4125470,35051,8,12.82,8.81,40.23,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:01:55",4125471,35051,8,12.8,8.81,40.23,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:02:00",4125472,35051,8,12.82,8.81,40.23,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:02:05",4125473,35051,8,12.77,8.81,40.23,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:02:10",4125474,35051,8,12.75,8.81,40.16,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:02:15",4125475,35051,8,12.77,8.81,40.16,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:02:20",4125476,35051,8,12.76,8.81,40.09,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:02:25",4125477,35051,8,12.76,8.81,40.16,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:02:30",4125478,35051,8,12.76,8.81,40.16,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:02:35",4125479,35051,8,12.76,8.81,40.09,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:02:40",4125480,35051,8,12.76,8.81,40.09,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:02:45",4125481,35051,8,12.76,8.81,40.09,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:02:50",4125482,35051,8,12.76,8.81,40.02,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:02:55",4125483,35051,8,12.76,8.81,40.02,3.409086,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:03:00",4125484,35051,8,12.76,8.81,40.09,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:03:05",4125485,35051,8,12.79,8.81,40.09,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:03:10",4125486,35051,8,12.8,8.81,40.09,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:03:15",4125487,35051,8,12.8,8.81,40.16,3.409086,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:03:20",4125488,35051,8,12.8,8.81,40.16,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:03:25",4125489,35051,8,12.8,8.81,40.16,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:03:30",4125490,35051,8,12.8,8.81,40.16,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:03:35",4125491,35051,8,12.8,8.81,40.16,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:03:40",4125492,35051,8,12.8,8.81,40.23,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:03:45",4125493,35051,8,12.8,8.81,40.23,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:03:50",4125494,35051,8,12.79,8.79,40.23,3.409086,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:03:55",4125495,35051,8,12.8,8.79,40.23,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:04:00",4125496,35051,8,12.8,8.79,40.23,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:04:05",4125497,35051,8,12.74,8.79,40.23,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:04:10",4125498,35051,8,12.81,8.79,40.23,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:04:15",4125499,35051,8,12.81,8.79,40.23,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:04:20",4125500,35051,8,12.81,8.79,40.23,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:04:25",4125501,35051,8,12.78,8.79,40.23,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:04:30",4125502,35051,8,12.81,8.79,40.23,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:04:35",4125503,35051,8,12.79,8.79,40.23,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:04:40",4125504,35051,8,12.81,8.79,40.23,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:04:45",4125505,35051,8,12.81,8.79,40.23,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:04:50",4125506,35051,8,12.81,8.79,40.23,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:04:55",4125507,35051,8,12.81,8.79,40.23,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:05:00",4125508,35051,8,12.81,8.79,40.23,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:05:05",4125509,35051,8,12.76,8.79,40.23,3.408411,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:05:10",4125510,35051,8,12.75,8.81,40.23,3.408411,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:05:15",4125511,35051,8,12.77,8.79,40.23,3.408411,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:05:20",4125512,35051,8,12.77,8.79,40.23,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:05:25",4125513,35051,8,12.74,8.79,40.23,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:05:30",4125514,35051,8,12.76,8.79,40.23,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:05:35",4125515,35051,8,12.75,8.79,40.23,3.408411,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:05:40",4125516,35051,8,12.76,8.79,40.23,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:05:45",4125517,35051,8,12.76,8.79,40.23,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:05:50",4125518,35051,8,12.76,8.79,40.23,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:05:55",4125519,35051,8,12.76,8.79,40.23,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:06:00",4125520,35051,8,12.76,8.79,40.23,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:06:05",4125521,35051,8,12.77,8.79,40.23,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:06:10",4125522,35051,8,12.79,8.79,40.23,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:06:15",4125523,35051,8,12.79,8.79,40.16,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:06:20",4125524,35051,8,12.79,8.79,40.16,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:06:25",4125525,35051,8,12.79,8.79,40.16,3.409086,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:06:30",4125526,35051,8,12.79,8.79,40.16,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:06:35",4125527,35051,8,12.78,8.79,40.16,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:06:40",4125528,35051,8,12.8,8.79,40.16,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:06:45",4125529,35051,8,12.8,8.79,40.16,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:06:50",4125530,35051,8,12.8,8.79,40.16,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:06:55",4125531,35051,8,12.8,8.79,40.16,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:07:00",4125532,35051,8,12.8,8.79,40.16,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:07:05",4125533,35051,8,12.76,8.79,40.16,3.409086,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:07:10",4125534,35051,8,12.8,8.79,40.16,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:07:15",4125535,35051,8,12.8,8.79,40.16,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:07:20",4125536,35051,8,12.8,8.79,40.09,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:07:25",4125537,35051,8,12.8,8.79,40.09,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:07:30",4125538,35051,8,12.8,8.79,40.02,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:07:35",4125539,35051,8,12.79,8.79,40.09,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:07:40",4125540,35051,8,12.8,8.79,40.02,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:07:45",4125541,35051,8,12.8,8.79,40.09,3.409086,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:07:50",4125542,35051,8,12.81,8.79,40.09,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:07:55",4125543,35051,8,12.8,8.79,40.09,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:08:00",4125544,35051,8,12.81,8.79,40.02,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:08:05",4125545,35051,8,12.75,8.79,40.02,3.409086,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:08:10",4125546,35051,8,12.76,8.79,40.09,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:08:15",4125547,35051,8,12.76,8.79,40.09,3.409086,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:08:20",4125548,35051,8,12.75,8.79,40.02,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:08:25",4125549,35051,8,12.75,8.79,40.09,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:08:30",4125550,35051,8,12.75,8.79,40.09,3.409086,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:08:35",4125551,35051,8,12.76,8.79,40.09,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:08:40",4125552,35051,8,12.76,8.79,40.09,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:08:45",4125553,35051,8,12.76,8.79,40.09,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:08:50",4125554,35051,8,12.76,8.79,40.09,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:08:55",4125555,35051,8,12.74,8.79,40.09,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:09:00",4125556,35051,8,12.75,8.79,40.09,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:09:05",4125557,35051,8,12.77,8.79,40.09,3.409086,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:09:10",4125558,35051,8,12.79,8.79,40.09,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:09:15",4125559,35051,8,12.79,8.79,40.09,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:09:20",4125560,35051,8,12.78,8.79,40.09,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:09:25",4125561,35051,8,12.79,8.79,40.09,3.409086,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:09:30",4125562,35051,8,12.79,8.79,40.09,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:09:35",4125563,35051,8,12.79,8.79,40.03,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:09:40",4125564,35051,8,12.79,8.79,40.03,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:09:45",4125565,35051,8,12.79,8.79,40.03,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:09:50",4125566,35051,8,12.79,8.79,40.09,3.407737,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:09:55",4125567,35051,8,12.8,8.79,40.09,3.407737,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:10:00",4125568,35051,8,12.78,8.79,40.09,3.407737,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:10:05",4125569,35051,8,12.74,8.79,40.09,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:10:10",4125570,35051,8,12.8,8.79,40.09,3.407737,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:10:15",4125571,35051,8,12.8,8.79,40.03,3.407737,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:10:20",4125572,35051,8,12.8,8.77,40.03,3.407737,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:10:25",4125573,35051,8,12.8,8.77,40.09,3.407737,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:10:30",4125574,35051,8,12.8,8.79,40.09,3.407737,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:10:35",4125575,35051,8,12.81,8.77,40.09,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:10:40",4125576,35051,8,12.79,8.77,40.09,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:10:45",4125577,35051,8,12.81,8.77,40.16,3.407737,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:10:50",4125578,35051,8,12.79,8.77,40.16,3.407737,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:10:55",4125579,35051,8,12.81,8.77,40.09,3.407737,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:11:00",4125580,35051,8,12.81,8.79,40.09,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:11:05",4125581,35051,8,12.74,8.77,40.09,3.407737,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:11:10",4125582,35051,8,12.76,8.77,40.09,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:11:15",4125583,35051,8,12.75,8.77,40.09,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:11:20",4125584,35051,8,12.75,8.77,40.09,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:11:25",4125585,35051,8,12.74,8.77,40.09,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:11:30",4125586,35051,8,12.75,8.77,40.09,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:11:35",4125587,35051,8,12.74,8.77,40.09,3.408411,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:11:40",4125588,35051,8,12.76,8.77,40.09,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:11:45",4125589,35051,8,12.75,8.77,40.09,3.408411,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:11:50",4125590,35051,8,12.74,8.77,40.09,3.408411,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:11:55",4125591,35051,8,12.76,8.77,40.09,3.408411,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:12:00",4125592,35051,8,12.74,8.77,40.03,3.408411,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:12:05",4125593,35051,8,12.76,8.77,40.09,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:12:10",4125594,35051,8,12.79,8.77,40.09,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:12:15",4125595,35051,8,12.79,8.77,40.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:12:20",4125596,35051,8,12.77,8.77,40.03,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:12:25",4125597,35051,8,12.79,8.77,40.03,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:12:30",4125598,35051,8,12.8,8.77,40.03,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:12:35",4125599,35051,8,12.8,8.77,40.09,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:12:40",4125600,35051,8,12.78,8.77,40.09,3.408411,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:12:45",4125601,35051,8,12.78,8.77,40.09,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:12:50",4125602,35051,8,12.8,8.77,40.09,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:12:55",4125603,35051,8,12.8,8.77,40.09,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:13:00",4125604,35051,8,12.8,8.77,40.09,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:13:05",4125605,35051,8,12.76,8.77,40.09,3.408411,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:13:10",4125606,35051,8,12.8,8.77,40.09,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:13:15",4125607,35051,8,12.8,8.77,40.09,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:13:20",4125608,35051,8,12.8,8.77,40.09,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:13:25",4125609,35051,8,12.79,8.77,40.09,3.408411,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:13:30",4125610,35051,8,12.81,8.77,40.09,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:13:35",4125611,35051,8,12.81,8.77,40.09,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:13:40",4125612,35051,8,12.81,8.77,40.09,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:13:45",4125613,35051,8,12.81,8.77,40.09,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:13:50",4125614,35051,8,12.81,8.77,40.09,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:13:55",4125615,35051,8,12.81,8.77,40.09,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:14:00",4125616,35051,8,12.81,8.77,40.16,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:14:05",4125617,35051,8,12.74,8.77,40.16,3.408411,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:14:10",4125618,35051,8,12.76,8.77,40.16,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:14:15",4125619,35051,8,12.75,8.77,40.16,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:14:20",4125620,35051,8,12.76,8.77,40.16,3.408411,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:14:25",4125621,35051,8,12.76,8.77,40.16,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:14:30",4125622,35051,8,12.76,8.77,40.16,3.408411,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:14:35",4125623,35051,8,12.75,8.77,40.16,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:14:40",4125624,35051,8,12.76,8.77,40.16,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:14:45",4125625,35051,8,12.75,8.77,40.16,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:14:50",4125626,35051,8,12.75,8.77,40.09,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:14:55",4125627,35051,8,12.75,8.77,40.16,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:15:00",4125628,35051,8,12.75,8.77,40.09,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:15:05",4125629,35051,8,12.79,8.77,40.16,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:15:10",4125630,35051,8,12.76,8.77,40.16,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:15:15",4125631,35051,8,12.79,8.77,40.16,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:15:20",4125632,35051,8,12.79,8.77,40.16,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:15:25",4125633,35051,8,12.78,8.77,40.16,3.409086,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:15:30",4125634,35051,8,12.8,8.77,40.16,3.409086,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:15:35",4125635,35051,8,12.8,8.77,40.16,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:15:40",4125636,35051,8,12.8,8.77,40.16,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:15:45",4125637,35051,8,12.8,8.77,40.16,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:15:50",4125638,35051,8,12.8,8.77,40.09,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:15:55",4125639,35051,8,12.8,8.77,40.09,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:16:00",4125640,35051,8,12.8,8.77,40.09,3.409086,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:16:05",4125641,35051,8,12.78,8.77,40.09,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:16:10",4125642,35051,8,12.8,8.77,40.09,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:16:15",4125643,35051,8,12.8,8.77,40.09,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:16:20",4125644,35051,8,12.81,8.77,40.09,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:16:25",4125645,35051,8,12.8,8.75,40.09,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:16:30",4125646,35051,8,12.81,8.75,40.09,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:16:35",4125647,35051,8,12.81,8.75,40.09,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:16:40",4125648,35051,8,12.81,8.75,40.09,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:16:45",4125649,35051,8,12.81,8.75,40.09,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:16:50",4125650,35051,8,12.8,8.75,40.09,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:16:55",4125651,35051,8,12.81,8.75,40.03,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:17:00",4125652,35051,8,12.79,8.75,40.03,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:17:05",4125653,35051,8,12.74,8.75,40.03,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:17:10",4125654,35051,8,12.74,8.75,40.03,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:17:15",4125655,35051,8,12.76,8.75,40.03,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:17:20",4125656,35051,8,12.76,8.75,40.03,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:17:25",4125657,35051,8,12.75,8.75,40.03,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:17:30",4125658,35051,8,12.76,8.75,40.03,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:17:35",4125659,35051,8,12.77,8.75,40.03,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:17:40",4125660,35051,8,12.76,8.75,40.03,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:17:45",4125661,35051,8,12.76,8.75,40.03,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:17:50",4125662,35051,8,12.74,8.75,40.03,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:17:55",4125663,35051,8,12.75,8.75,40.03,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:18:00",4125664,35051,8,12.74,8.75,40.03,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:18:05",4125665,35051,8,12.79,8.75,40.03,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:18:10",4125666,35051,8,12.79,8.75,40.03,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:18:15",4125667,35051,8,12.78,8.75,40.03,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:18:20",4125668,35051,8,12.79,8.75,40.03,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:18:25",4125669,35051,8,12.79,8.75,40.03,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:18:30",4125670,35051,8,12.8,8.75,40.03,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:18:35",4125671,35051,8,12.79,8.75,40.03,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:18:40",4125672,35051,8,12.8,8.75,40.03,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:18:45",4125673,35051,8,12.8,8.75,39.96,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:18:50",4125674,35051,8,12.8,8.75,39.96,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:18:55",4125675,35051,8,12.8,8.75,40.03,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:19:00",4125676,35051,8,12.8,8.75,40.03,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:19:05",4125677,35051,8,12.75,8.75,39.96,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:19:10",4125678,35051,8,12.79,8.75,39.96,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:19:15",4125679,35051,8,12.8,8.75,39.96,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:19:20",4125680,35051,8,12.8,8.75,39.96,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:19:25",4125681,35051,8,12.81,8.75,39.96,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:19:30",4125682,35051,8,12.81,8.75,39.96,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:19:35",4125683,35051,8,12.81,8.75,40.03,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:19:40",4125684,35051,8,12.81,8.75,39.96,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:19:45",4125685,35051,8,12.81,8.75,39.96,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:19:50",4125686,35051,8,12.79,8.75,40.03,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:19:55",4125687,35051,8,12.81,8.75,39.96,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:20:00",4125688,35051,8,12.81,8.75,40.03,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:20:05",4125689,35051,8,12.75,8.75,39.96,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:20:10",4125690,35051,8,12.77,8.75,40.03,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:20:15",4125691,35051,8,12.76,8.75,40.03,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:20:20",4125692,35051,8,12.76,8.75,40.03,3.409762,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:20:25",4125693,35051,8,12.76,8.75,40.09,3.409762,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:20:30",4125694,35051,8,12.75,8.75,40.03,3.409762,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:20:35",4125695,35051,8,12.76,8.75,40.09,3.409762,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:20:40",4125696,35051,8,12.76,8.75,40.03,3.409762,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:20:45",4125697,35051,8,12.76,8.75,40.03,3.409762,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:20:50",4125698,35051,8,12.76,8.75,40.03,3.409762,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:20:55",4125699,35051,8,12.76,8.75,40.03,3.409762,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:21:00",4125700,35051,8,12.75,8.75,40.03,3.409762,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:21:05",4125701,35051,8,12.73,8.75,40.03,3.409762,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:21:10",4125702,35051,8,12.79,8.75,40.03,3.409762,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:21:15",4125703,35051,8,12.79,8.75,39.96,3.409762,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:21:20",4125704,35051,8,12.79,8.75,39.96,3.409762,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:21:25",4125705,35051,8,12.79,8.75,40.03,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:21:30",4125706,35051,8,12.78,8.75,40.03,3.409762,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:21:35",4125707,35051,8,12.79,8.75,40.03,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:21:40",4125708,35051,8,12.79,8.75,40.03,3.409762,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:21:45",4125709,35051,8,12.8,8.75,40.03,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:21:50",4125710,35051,8,12.8,8.75,40.03,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:21:55",4125711,35051,8,12.8,8.75,40.03,3.409762,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:22:00",4125712,35051,8,12.79,8.75,39.96,3.409762,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:22:05",4125713,35051,8,12.78,8.75,39.96,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:22:10",4125714,35051,8,12.8,8.72,40.03,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:22:15",4125715,35051,8,12.8,8.72,40.03,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:22:20",4125716,35051,8,12.8,8.75,40.03,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:22:25",4125717,35051,8,12.8,8.75,39.96,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:22:30",4125718,35051,8,12.8,8.75,40.03,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:22:35",4125719,35051,8,12.81,8.75,40.03,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:22:40",4125720,35051,8,12.81,8.75,40.03,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:22:45",4125721,35051,8,12.81,8.72,40.03,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:22:50",4125722,35051,8,12.81,8.75,39.96,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:22:55",4125723,35051,8,12.78,8.72,39.89,3.409086,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:23:00",4125724,35051,8,12.81,8.72,39.89,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:23:05",4125725,35051,8,12.75,8.72,39.89,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:23:10",4125726,35051,8,12.74,8.72,39.89,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:23:15",4125727,35051,8,12.76,8.72,39.96,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:23:20",4125728,35051,8,12.76,8.72,39.96,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:23:25",4125729,35051,8,12.76,8.72,39.89,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:23:30",4125730,35051,8,12.75,8.72,39.89,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:23:35",4125731,35051,8,12.76,8.72,39.96,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:23:40",4125732,35051,8,12.76,8.72,39.96,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:23:45",4125733,35051,8,12.75,8.72,39.96,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:23:50",4125734,35051,8,12.75,8.72,39.89,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:23:55",4125735,35051,8,12.75,8.72,39.89,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:24:00",4125736,35051,8,12.75,8.72,39.96,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:24:05",4125737,35051,8,12.73,8.72,39.96,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:24:10",4125738,35051,8,12.79,8.72,39.96,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:24:15",4125739,35051,8,12.79,8.72,39.96,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:24:20",4125740,35051,8,12.79,8.72,39.96,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:24:25",4125741,35051,8,12.78,8.72,39.96,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:24:30",4125742,35051,8,12.79,8.72,39.96,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:24:35",4125743,35051,8,12.79,8.72,39.96,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:24:40",4125744,35051,8,12.79,8.72,39.96,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:24:45",4125745,35051,8,12.77,8.72,39.96,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:24:50",4125746,35051,8,12.79,8.72,39.96,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:24:55",4125747,35051,8,12.79,8.72,39.89,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:25:00",4125748,35051,8,12.8,8.72,39.96,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:25:05",4125749,35051,8,12.75,8.72,39.96,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:25:10",4125750,35051,8,12.8,8.72,39.96,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:25:15",4125751,35051,8,12.8,8.72,39.96,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:25:20",4125752,35051,8,12.8,8.72,39.96,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:25:25",4125753,35051,8,12.8,8.72,39.96,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:25:30",4125754,35051,8,12.8,8.72,39.96,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:25:35",4125755,35051,8,12.8,8.72,39.96,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:25:40",4125756,35051,8,12.79,8.72,40.03,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:25:45",4125757,35051,8,12.8,8.72,40.03,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:25:50",4125758,35051,8,12.79,8.72,39.96,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:25:55",4125759,35051,8,12.79,8.72,39.96,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:26:00",4125760,35051,8,12.81,8.72,39.96,3.409086,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:26:05",4125761,35051,8,12.75,8.72,39.96,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:26:10",4125762,35051,8,12.76,8.72,39.96,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:26:15",4125763,35051,8,12.76,8.72,39.96,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:26:20",4125764,35051,8,12.76,8.72,40.03,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:26:25",4125765,35051,8,12.76,8.72,40.03,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:26:30",4125766,35051,8,12.76,8.72,40.03,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:26:35",4125767,35051,8,12.73,8.72,39.96,3.409086,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:26:40",4125768,35051,8,12.76,8.72,40.03,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:26:45",4125769,35051,8,12.75,8.72,40.03,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:26:50",4125770,35051,8,12.75,8.72,39.96,3.409086,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:26:55",4125771,35051,8,12.75,8.72,40.03,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:27:00",4125772,35051,8,12.75,8.72,39.96,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:27:05",4125773,35051,8,12.79,8.72,40.03,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:27:10",4125774,35051,8,12.75,8.7,39.96,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:27:15",4125775,35051,8,12.77,8.7,39.96,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:27:20",4125776,35051,8,12.79,8.7,39.96,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:27:25",4125777,35051,8,12.79,8.7,39.96,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:27:30",4125778,35051,8,12.79,8.7,39.96,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:27:35",4125779,35051,8,12.79,8.7,39.96,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:27:40",4125780,35051,8,12.79,8.7,39.96,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:27:45",4125781,35051,8,12.79,8.7,39.89,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:27:50",4125782,35051,8,12.79,8.7,39.96,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:27:55",4125783,35051,8,12.79,8.7,39.96,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:28:00",4125784,35051,8,12.8,8.7,39.89,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:28:05",4125785,35051,8,12.75,8.7,39.96,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:28:10",4125786,35051,8,12.8,8.7,39.89,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:28:15",4125787,35051,8,12.8,8.7,39.89,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:28:20",4125788,35051,8,12.8,8.72,39.89,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:28:25",4125789,35051,8,12.8,8.7,39.89,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:28:30",4125790,35051,8,12.8,8.7,39.89,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:28:35",4125791,35051,8,12.8,8.7,39.89,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:28:40",4125792,35051,8,12.8,8.7,39.89,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:28:45",4125793,35051,8,12.8,8.7,39.89,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:28:50",4125794,35051,8,12.81,8.7,39.89,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:28:55",4125795,35051,8,12.8,8.7,39.89,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:29:00",4125796,35051,8,12.81,8.7,39.89,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:29:05",4125797,35051,8,12.75,8.7,39.82,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:29:10",4125798,35051,8,12.76,8.7,39.89,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:29:15",4125799,35051,8,12.75,8.7,39.89,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:29:20",4125800,35051,8,12.75,8.7,39.96,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:29:25",4125801,35051,8,12.75,8.7,39.96,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:29:30",4125802,35051,8,12.75,8.7,39.89,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:29:35",4125803,35051,8,12.76,8.7,39.96,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:29:40",4125804,35051,8,12.76,8.7,39.96,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:29:45",4125805,35051,8,12.76,8.7,39.96,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:29:50",4125806,35051,8,12.75,8.7,39.96,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:29:55",4125807,35051,8,12.73,8.7,39.96,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:30:00",4125808,35051,8,12.75,8.7,39.96,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:30:05",4125809,35051,8,12.76,8.7,39.96,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:30:10",4125810,35051,8,12.79,8.7,39.96,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:30:15",4125811,35051,8,12.79,8.7,39.96,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:30:20",4125812,35051,8,12.79,8.7,39.96,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:30:25",4125813,35051,8,12.79,8.7,39.96,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:30:30",4125814,35051,8,12.79,8.7,39.96,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:30:35",4125815,35051,8,12.79,8.7,39.96,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:30:40",4125816,35051,8,12.79,8.7,40.03,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:30:45",4125817,35051,8,12.79,8.7,39.96,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:30:50",4125818,35051,8,12.79,8.7,39.96,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:30:55",4125819,35051,8,12.8,8.7,39.96,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:31:00",4125820,35051,8,12.79,8.7,39.96,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:31:05",4125821,35051,8,12.75,8.7,40.03,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:31:10",4125822,35051,8,12.8,8.7,39.96,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:31:15",4125823,35051,8,12.8,8.7,39.96,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:31:20",4125824,35051,8,12.8,8.7,39.96,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:31:25",4125825,35051,8,12.78,8.7,39.96,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:31:30",4125826,35051,8,12.8,8.7,39.96,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:31:35",4125827,35051,8,12.8,8.7,39.96,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:31:40",4125828,35051,8,12.8,8.7,39.96,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:31:45",4125829,35051,8,12.8,8.7,39.96,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:31:50",4125830,35051,8,12.8,8.7,39.96,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:31:55",4125831,35051,8,12.8,8.7,39.96,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:32:00",4125832,35051,8,12.79,8.7,39.96,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:32:05",4125833,35051,8,12.75,8.7,39.96,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:32:10",4125834,35051,8,12.76,8.7,39.96,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:32:15",4125835,35051,8,12.75,8.7,39.96,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:32:20",4125836,35051,8,12.73,8.7,39.96,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:32:25",4125837,35051,8,12.75,8.7,39.96,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:32:30",4125838,35051,8,12.75,8.7,39.96,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:32:35",4125839,35051,8,12.75,8.7,40.03,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:32:40",4125840,35051,8,12.75,8.7,40.03,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:32:45",4125841,35051,8,12.75,8.7,40.03,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:32:50",4125842,35051,8,12.75,8.7,40.03,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:32:55",4125843,35051,8,12.75,8.7,40.03,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:33:00",4125844,35051,8,12.75,8.7,40.03,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:33:05",4125845,35051,8,12.75,8.7,40.1,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:33:10",4125846,35051,8,12.78,8.7,40.03,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:33:15",4125847,35051,8,12.79,8.7,40.03,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:33:20",4125848,35051,8,12.79,8.7,40.1,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:33:25",4125849,35051,8,12.79,8.68,40.1,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:33:30",4125850,35051,8,12.79,8.7,40.03,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:33:35",4125851,35051,8,12.79,8.7,40.1,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:33:40",4125852,35051,8,12.79,8.7,40.1,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:33:45",4125853,35051,8,12.79,8.7,40.1,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:33:50",4125854,35051,8,12.77,8.7,40.03,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:33:55",4125855,35051,8,12.79,8.7,40.1,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:34:00",4125856,35051,8,12.79,8.7,40.1,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:34:05",4125857,35051,8,12.75,8.7,40.1,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:34:10",4125858,35051,8,12.8,8.68,40.1,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:34:15",4125859,35051,8,12.8,8.7,40.1,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:34:20",4125860,35051,8,12.78,8.68,40.16,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:34:25",4125861,35051,8,12.8,8.7,40.16,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:34:30",4125862,35051,8,12.8,8.7,40.16,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:34:35",4125863,35051,8,12.78,8.68,40.1,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:34:40",4125864,35051,8,12.8,8.68,40.03,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:34:45",4125865,35051,8,12.8,8.68,40.03,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:34:50",4125866,35051,8,12.8,8.68,40.1,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:34:55",4125867,35051,8,12.8,8.68,40.1,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:35:00",4125868,35051,8,12.8,8.68,40.1,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:35:05",4125869,35051,8,12.73,8.68,40.03,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:35:10",4125870,35051,8,12.75,8.68,40.03,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:35:15",4125871,35051,8,12.75,8.68,40.1,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:35:20",4125872,35051,8,12.75,8.68,40.1,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:35:25",4125873,35051,8,12.75,8.68,40.03,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:35:30",4125874,35051,8,12.75,8.68,40.03,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:35:35",4125875,35051,8,12.75,8.68,40.03,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:35:40",4125876,35051,8,12.75,8.68,40.1,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:35:45",4125877,35051,8,12.75,8.68,40.1,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:35:50",4125878,35051,8,12.74,8.68,40.1,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:35:55",4125879,35051,8,12.75,8.68,40.1,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:36:00",4125880,35051,8,12.75,8.68,40.1,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:36:05",4125881,35051,8,12.75,8.68,40.1,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:36:10",4125882,35051,8,12.79,8.68,40.1,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:36:15",4125883,35051,8,12.79,8.68,40.1,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:36:20",4125884,35051,8,12.79,8.68,40.03,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:36:25",4125885,35051,8,12.79,8.68,40.1,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:36:30",4125886,35051,8,12.77,8.68,40.1,3.409086,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:36:35",4125887,35051,8,12.79,8.68,40.1,3.409086,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:36:40",4125888,35051,8,12.79,8.68,40.1,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:36:45",4125889,35051,8,12.79,8.68,40.1,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:36:50",4125890,35051,8,12.79,8.68,40.1,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:36:55",4125891,35051,8,12.79,8.68,40.16,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:37:00",4125892,35051,8,12.77,8.68,40.16,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:37:05",4125893,35051,8,12.77,8.68,40.1,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:37:10",4125894,35051,8,12.8,8.68,40.1,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:37:15",4125895,35051,8,12.8,8.68,40.16,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:37:20",4125896,35051,8,12.8,8.68,40.16,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:37:25",4125897,35051,8,12.77,8.68,40.23,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:37:30",4125898,35051,8,12.8,8.68,40.23,3.409086,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:37:35",4125899,35051,8,12.77,8.68,40.23,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:37:40",4125900,35051,8,12.78,8.68,40.3,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:37:45",4125901,35051,8,12.8,8.68,40.3,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:37:50",4125902,35051,8,12.8,8.68,40.3,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:37:55",4125903,35051,8,12.8,8.68,40.3,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:38:00",4125904,35051,8,12.8,8.68,40.3,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:38:05",4125905,35051,8,12.77,8.68,40.3,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:38:10",4125906,35051,8,12.76,8.68,40.3,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:38:15",4125907,35051,8,12.75,8.68,40.37,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:38:20",4125908,35051,8,12.75,8.68,40.37,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:38:25",4125909,35051,8,12.75,8.68,40.37,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:38:30",4125910,35051,8,12.73,8.68,40.3,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:38:35",4125911,35051,8,12.75,8.66,40.37,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:38:40",4125912,35051,8,12.75,8.68,40.37,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:38:45",4125913,35051,8,12.75,8.66,40.3,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:38:50",4125914,35051,8,12.75,8.66,40.3,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:38:55",4125915,35051,8,12.75,8.66,40.37,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:39:00",4125916,35051,8,12.75,8.66,40.37,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:39:05",4125917,35051,8,12.77,8.66,40.3,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:39:10",4125918,35051,8,12.79,8.66,40.3,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:39:15",4125919,35051,8,12.78,8.66,40.3,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:39:20",4125920,35051,8,12.79,8.66,40.3,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:39:25",4125921,35051,8,12.79,8.66,40.3,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:39:30",4125922,35051,8,12.79,8.66,40.37,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:39:35",4125923,35051,8,12.78,8.66,40.37,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:39:40",4125924,35051,8,12.79,8.66,40.37,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:39:45",4125925,35051,8,12.79,8.66,40.44,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:39:50",4125926,35051,8,12.77,8.66,40.44,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:39:55",4125927,35051,8,12.77,8.66,40.44,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:40:00",4125928,35051,8,12.77,8.66,40.5,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:40:05",4125929,35051,8,12.77,8.66,40.5,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:40:10",4125930,35051,8,12.8,8.66,40.44,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:40:15",4125931,35051,8,12.8,8.66,40.5,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:40:20",4125932,35051,8,12.8,8.66,40.5,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:40:25",4125933,35051,8,12.79,8.66,40.5,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:40:30",4125934,35051,8,12.8,8.66,40.5,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:40:35",4125935,35051,8,12.8,8.66,40.5,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:40:40",4125936,35051,8,12.8,8.66,40.5,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:40:45",4125937,35051,8,12.8,8.66,40.5,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:40:50",4125938,35051,8,12.8,8.66,40.5,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:40:55",4125939,35051,8,12.8,8.66,40.5,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:41:00",4125940,35051,8,12.8,8.66,40.5,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:41:05",4125941,35051,8,12.73,8.66,40.5,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:41:10",4125942,35051,8,12.75,8.66,40.5,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:41:15",4125943,35051,8,12.75,8.66,40.57,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:41:20",4125944,35051,8,12.75,8.66,40.57,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:41:25",4125945,35051,8,12.72,8.66,40.57,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:41:30",4125946,35051,8,12.75,8.66,40.57,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:41:35",4125947,35051,8,12.75,8.66,40.64,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:41:40",4125948,35051,8,12.75,8.66,40.64,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:41:45",4125949,35051,8,12.75,8.66,40.64,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:41:50",4125950,35051,8,12.73,8.66,40.64,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:41:55",4125951,35051,8,12.74,8.66,40.64,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:42:00",4125952,35051,8,12.75,8.66,40.64,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:42:05",4125953,35051,8,12.78,8.66,40.64,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:42:10",4125954,35051,8,12.79,8.66,40.64,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:42:15",4125955,35051,8,12.79,8.66,40.64,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:42:20",4125956,35051,8,12.79,8.66,40.64,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:42:25",4125957,35051,8,12.78,8.66,40.64,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:42:30",4125958,35051,8,12.78,8.66,40.64,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:42:35",4125959,35051,8,12.79,8.66,40.71,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:42:40",4125960,35051,8,12.79,8.66,40.71,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:42:45",4125961,35051,8,12.79,8.66,40.71,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:42:50",4125962,35051,8,12.79,8.66,40.77,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:42:55",4125963,35051,8,12.79,8.66,40.77,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:43:00",4125964,35051,8,12.79,8.66,40.77,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:43:05",4125965,35051,8,12.77,8.66,40.77,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:43:10",4125966,35051,8,12.8,8.66,40.77,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:43:15",4125967,35051,8,12.78,8.66,40.84,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:43:20",4125968,35051,8,12.8,8.66,40.77,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:43:25",4125969,35051,8,12.79,8.66,40.77,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:43:30",4125970,35051,8,12.79,8.66,40.77,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:43:35",4125971,35051,8,12.8,8.66,40.77,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:43:40",4125972,35051,8,12.8,8.66,40.84,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:43:45",4125973,35051,8,12.8,8.66,40.77,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:43:50",4125974,35051,8,12.79,8.66,40.84,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:43:55",4125975,35051,8,12.8,8.66,40.84,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:44:00",4125976,35051,8,12.8,8.66,40.84,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:44:05",4125977,35051,8,12.73,8.66,40.84,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:44:10",4125978,35051,8,12.75,8.63,40.91,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:44:15",4125979,35051,8,12.75,8.66,40.91,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:44:20",4125980,35051,8,12.75,8.66,40.98,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:44:25",4125981,35051,8,12.73,8.66,40.91,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:44:30",4125982,35051,8,12.75,8.66,40.98,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:44:35",4125983,35051,8,12.75,8.66,40.98,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:44:40",4125984,35051,8,12.75,8.63,40.98,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:44:45",4125985,35051,8,12.75,8.63,40.98,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:44:50",4125986,35051,8,12.75,8.63,40.98,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:44:55",4125987,35051,8,12.75,8.66,40.98,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:45:00",4125988,35051,8,12.75,8.66,40.98,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:45:05",4125989,35051,8,12.78,8.63,41.05,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:45:10",4125990,35051,8,12.78,8.63,41.05,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:45:15",4125991,35051,8,12.79,8.63,41.05,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:45:20",4125992,35051,8,12.78,8.63,40.98,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:45:25",4125993,35051,8,12.79,8.63,40.98,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:45:30",4125994,35051,8,12.77,8.63,40.98,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:45:35",4125995,35051,8,12.79,8.63,40.98,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:45:40",4125996,35051,8,12.77,8.63,40.91,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:45:45",4125997,35051,8,12.77,8.63,40.98,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:45:50",4125998,35051,8,12.79,8.63,40.91,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:45:55",4125999,35051,8,12.79,8.63,40.91,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:46:00",4126000,35051,8,12.77,8.63,40.91,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:46:05",4126001,35051,8,12.74,8.63,40.98,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:46:10",4126002,35051,8,12.8,8.63,40.98,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:46:15",4126003,35051,8,12.77,8.63,40.98,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:46:20",4126004,35051,8,12.8,8.63,40.91,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:46:25",4126005,35051,8,12.8,8.63,40.91,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:46:30",4126006,35051,8,12.8,8.63,40.98,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:46:35",4126007,35051,8,12.8,8.63,40.98,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:46:40",4126008,35051,8,12.8,8.63,40.98,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:46:45",4126009,35051,8,12.77,8.63,40.98,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:46:50",4126010,35051,8,12.79,8.63,40.98,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:46:55",4126011,35051,8,12.77,8.63,41.05,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:47:00",4126012,35051,8,12.78,8.63,41.05,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:47:05",4126013,35051,8,12.74,8.63,41.05,3.408411,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:47:10",4126014,35051,8,12.75,8.63,40.98,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:47:15",4126015,35051,8,12.75,8.63,40.98,3.408411,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:47:20",4126016,35051,8,12.75,8.63,41.05,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:47:25",4126017,35051,8,12.75,8.63,41.05,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:47:30",4126018,35051,8,12.75,8.63,41.12,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:47:35",4126019,35051,8,12.75,8.63,41.12,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:47:40",4126020,35051,8,12.75,8.63,41.12,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:47:45",4126021,35051,8,12.75,8.63,41.05,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:47:50",4126022,35051,8,12.75,8.63,41.05,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:47:55",4126023,35051,8,12.73,8.63,41.12,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:48:00",4126024,35051,8,12.75,8.63,41.12,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:48:05",4126025,35051,8,12.75,8.63,41.12,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:48:10",4126026,35051,8,12.78,8.63,41.12,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:48:15",4126027,35051,8,12.78,8.63,41.12,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:48:20",4126028,35051,8,12.78,8.63,41.12,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:48:25",4126029,35051,8,12.79,8.63,41.18,3.409086,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:48:30",4126030,35051,8,12.79,8.63,41.18,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:48:35",4126031,35051,8,12.79,8.63,41.18,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:48:40",4126032,35051,8,12.79,8.63,41.12,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:48:45",4126033,35051,8,12.79,8.63,41.05,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:48:50",4126034,35051,8,12.79,8.63,41.12,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:48:55",4126035,35051,8,12.79,8.63,41.12,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:49:00",4126036,35051,8,12.79,8.63,41.12,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:49:05",4126037,35051,8,12.77,8.63,41.12,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:49:10",4126038,35051,8,12.79,8.63,41.12,3.407737,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:49:15",4126039,35051,8,12.8,8.63,41.18,3.407737,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:49:20",4126040,35051,8,12.8,8.63,41.18,3.407737,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:49:25",4126041,35051,8,12.8,8.63,41.18,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:49:30",4126042,35051,8,12.8,8.63,41.18,3.407737,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:49:35",4126043,35051,8,12.8,8.63,41.18,3.407737,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:49:40",4126044,35051,8,12.8,8.63,41.18,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:49:45",4126045,35051,8,12.78,8.63,41.25,3.407737,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:49:50",4126046,35051,8,12.8,8.63,41.25,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:49:55",4126047,35051,8,12.8,8.63,41.18,3.407737,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:50:00",4126048,35051,8,12.8,8.63,41.18,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:50:05",4126049,35051,8,12.74,8.63,41.18,3.407737,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:50:10",4126050,35051,8,12.73,8.63,41.12,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:50:15",4126051,35051,8,12.75,8.63,41.18,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:50:20",4126052,35051,8,12.75,8.63,41.25,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:50:25",4126053,35051,8,12.75,8.63,41.25,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:50:30",4126054,35051,8,12.75,8.63,41.25,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:50:35",4126055,35051,8,12.74,8.63,41.25,3.407737,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:50:40",4126056,35051,8,12.75,8.63,41.18,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:50:45",4126057,35051,8,12.75,8.63,41.18,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:50:50",4126058,35051,8,12.75,8.63,41.25,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:50:55",4126059,35051,8,12.75,8.63,41.25,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:51:00",4126060,35051,8,12.75,8.63,41.32,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:51:05",4126061,35051,8,12.75,8.63,41.32,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:51:10",4126062,35051,8,12.78,8.63,41.25,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:51:15",4126063,35051,8,12.77,8.63,41.25,3.409086,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:51:20",4126064,35051,8,12.78,8.61,41.25,3.409086,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:51:25",4126065,35051,8,12.78,8.63,41.32,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:51:30",4126066,35051,8,12.78,8.61,41.32,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:51:35",4126067,35051,8,12.79,8.61,41.39,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:51:40",4126068,35051,8,12.79,8.63,41.39,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:51:45",4126069,35051,8,12.77,8.63,41.32,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:51:50",4126070,35051,8,12.79,8.61,41.32,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:51:55",4126071,35051,8,12.79,8.61,41.32,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:52:00",4126072,35051,8,12.77,8.61,41.32,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:52:05",4126073,35051,8,12.77,8.61,41.39,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:52:10",4126074,35051,8,12.79,8.61,41.39,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:52:15",4126075,35051,8,12.79,8.61,41.32,3.409086,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:52:20",4126076,35051,8,12.79,8.61,41.32,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:52:25",4126077,35051,8,12.8,8.61,41.39,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:52:30",4126078,35051,8,12.8,8.61,41.39,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:52:35",4126079,35051,8,12.8,8.61,41.46,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:52:40",4126080,35051,8,12.8,8.61,41.46,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:52:45",4126081,35051,8,12.8,8.61,41.39,3.407061,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:52:50",4126082,35051,8,12.8,8.61,41.39,3.407061,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:52:55",4126083,35051,8,12.8,8.61,41.39,3.407061,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:53:00",4126084,35051,8,12.8,8.61,41.39,3.407061,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:53:05",4126085,35051,8,12.74,8.61,41.46,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:53:10",4126086,35051,8,12.75,8.61,41.46,3.407061,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:53:15",4126087,35051,8,12.75,8.61,41.46,3.407061,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:53:20",4126088,35051,8,12.74,8.61,41.46,3.407061,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:53:25",4126089,35051,8,12.75,8.61,41.46,3.407061,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:53:30",4126090,35051,8,12.75,8.61,41.52,3.407061,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:53:35",4126091,35051,8,12.75,8.61,41.52,3.407061,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:53:40",4126092,35051,8,12.75,8.61,41.59,3.407061,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:53:45",4126093,35051,8,12.75,8.61,41.59,3.407061,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:53:50",4126094,35051,8,12.75,8.61,41.59,3.407061,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:53:55",4126095,35051,8,12.73,8.61,41.59,3.407061,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:54:00",4126096,35051,8,12.75,8.61,41.59,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:54:05",4126097,35051,8,12.76,8.61,41.66,3.407061,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:54:10",4126098,35051,8,12.78,8.61,41.66,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:54:15",4126099,35051,8,12.78,8.61,41.66,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:54:20",4126100,35051,8,12.78,8.61,41.59,3.407061,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:54:25",4126101,35051,8,12.78,8.61,41.59,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:54:30",4126102,35051,8,12.79,8.61,41.59,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:54:35",4126103,35051,8,12.78,8.61,41.66,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:54:40",4126104,35051,8,12.79,8.61,41.66,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:54:45",4126105,35051,8,12.79,8.61,41.73,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:54:50",4126106,35051,8,12.79,8.61,41.66,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:54:55",4126107,35051,8,12.78,8.61,41.66,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:55:00",4126108,35051,8,12.79,8.61,41.73,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:55:05",4126109,35051,8,12.74,8.61,41.73,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:55:10",4126110,35051,8,12.79,8.61,41.73,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:55:15",4126111,35051,8,12.79,8.61,41.73,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:55:20",4126112,35051,8,12.79,8.61,41.73,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:55:25",4126113,35051,8,12.79,8.61,41.73,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:55:30",4126114,35051,8,12.8,8.61,41.73,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:55:35",4126115,35051,8,12.78,8.61,41.66,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:55:40",4126116,35051,8,12.78,8.61,41.73,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:55:45",4126117,35051,8,12.78,8.61,41.73,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:55:50",4126118,35051,8,12.78,8.61,41.73,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:55:55",4126119,35051,8,12.78,8.61,41.73,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:56:00",4126120,35051,8,12.77,8.61,41.73,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:56:05",4126121,35051,8,12.73,8.61,41.73,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:56:10",4126122,35051,8,12.73,8.61,41.73,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:56:15",4126123,35051,8,12.73,8.61,41.73,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:56:20",4126124,35051,8,12.73,8.61,41.73,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:56:25",4126125,35051,8,12.74,8.61,41.66,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:56:30",4126126,35051,8,12.73,8.61,41.66,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:56:35",4126127,35051,8,12.74,8.61,41.73,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:56:40",4126128,35051,8,12.74,8.61,41.8,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:56:45",4126129,35051,8,12.74,8.61,41.8,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:56:50",4126130,35051,8,12.74,8.61,41.8,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:56:55",4126131,35051,8,12.73,8.61,41.8,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:57:00",4126132,35051,8,12.74,8.61,41.8,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:57:05",4126133,35051,8,12.76,8.61,41.86,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:57:10",4126134,35051,8,12.78,8.61,41.86,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:57:15",4126135,35051,8,12.78,8.61,41.86,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:57:20",4126136,35051,8,12.78,8.61,41.86,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:57:25",4126137,35051,8,12.78,8.61,41.8,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:57:30",4126138,35051,8,12.78,8.61,41.8,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:57:35",4126139,35051,8,12.78,8.61,41.86,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:57:40",4126140,35051,8,12.78,8.61,41.93,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:57:45",4126141,35051,8,12.79,8.61,41.86,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:57:50",4126142,35051,8,12.79,8.61,41.86,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:57:55",4126143,35051,8,12.77,8.61,41.86,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:58:00",4126144,35051,8,12.79,8.61,41.93,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:58:05",4126145,35051,8,12.74,8.61,41.93,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:58:10",4126146,35051,8,12.79,8.61,41.87,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:58:15",4126147,35051,8,12.79,8.61,41.87,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:58:20",4126148,35051,8,12.79,8.61,41.87,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:58:25",4126149,35051,8,12.79,8.61,41.93,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:58:30",4126150,35051,8,12.78,8.61,41.93,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:58:35",4126151,35051,8,12.8,8.61,41.93,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:58:40",4126152,35051,8,12.79,8.61,41.87,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:58:45",4126153,35051,8,12.8,8.61,41.8,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:58:50",4126154,35051,8,12.79,8.61,41.87,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:58:55",4126155,35051,8,12.8,8.61,41.87,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:59:00",4126156,35051,8,12.8,8.61,41.87,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:59:05",4126157,35051,8,12.76,8.61,41.87,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:59:10",4126158,35051,8,12.75,8.61,41.8,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:59:15",4126159,35051,8,12.75,8.61,41.87,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:59:20",4126160,35051,8,12.73,8.61,41.87,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:59:25",4126161,35051,8,12.75,8.61,41.8,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:59:30",4126162,35051,8,12.74,8.61,41.73,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:59:35",4126163,35051,8,12.75,8.61,41.73,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:59:40",4126164,35051,8,12.73,8.61,41.8,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:59:45",4126165,35051,8,12.75,8.61,41.73,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:59:50",4126166,35051,8,12.74,8.61,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 01:59:55",4126167,35051,8,12.74,8.61,41.73,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:00:00",4126168,35051,8,12.74,8.61,41.73,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:00:05",4126169,35051,8,12.75,8.61,41.73,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:00:10",4126170,35051,8,12.78,8.61,41.8,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:00:15",4126171,35051,8,12.75,8.61,41.87,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:00:20",4126172,35051,8,12.78,8.61,41.87,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:00:25",4126173,35051,8,12.76,8.61,41.93,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:00:30",4126174,35051,8,12.78,8.61,41.93,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:00:35",4126175,35051,8,12.78,8.61,41.93,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:00:40",4126176,35051,8,12.75,8.61,41.93,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:00:45",4126177,35051,8,12.78,8.61,41.93,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:00:50",4126178,35051,8,12.78,8.61,41.93,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:00:55",4126179,35051,8,12.79,8.61,41.93,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:01:00",4126180,35051,8,12.77,8.61,41.93,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:01:05",4126181,35051,8,12.75,8.61,42,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:01:10",4126182,35051,8,12.79,8.61,42,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:01:15",4126183,35051,8,12.79,8.61,41.93,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:01:20",4126184,35051,8,12.79,8.61,41.93,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:01:25",4126185,35051,8,12.78,8.61,41.93,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:01:30",4126186,35051,8,12.79,8.61,41.93,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:01:35",4126187,35051,8,12.78,8.61,41.93,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:01:40",4126188,35051,8,12.79,8.61,41.87,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:01:45",4126189,35051,8,12.79,8.61,41.86,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:01:50",4126190,35051,8,12.79,8.61,41.93,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:01:55",4126191,35051,8,12.78,8.61,41.93,3.407737,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:02:00",4126192,35051,8,12.79,8.61,41.86,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:02:05",4126193,35051,8,12.75,8.61,41.86,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:02:10",4126194,35051,8,12.74,8.61,41.86,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:02:15",4126195,35051,8,12.74,8.61,41.86,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:02:20",4126196,35051,8,12.74,8.61,41.93,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:02:25",4126197,35051,8,12.73,8.61,41.93,3.407737,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:02:30",4126198,35051,8,12.74,8.61,41.93,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:02:35",4126199,35051,8,12.74,8.61,41.93,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:02:40",4126200,35051,8,12.74,8.61,42,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:02:45",4126201,35051,8,12.74,8.61,42.07,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:02:50",4126202,35051,8,12.74,8.61,42.07,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:02:55",4126203,35051,8,12.74,8.61,42.07,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:03:00",4126204,35051,8,12.74,8.61,42,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:03:05",4126205,35051,8,12.76,8.61,42,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:03:10",4126206,35051,8,12.77,8.61,42.07,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:03:15",4126207,35051,8,12.78,8.61,42.07,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:03:20",4126208,35051,8,12.78,8.61,42,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:03:25",4126209,35051,8,12.78,8.61,42,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:03:30",4126210,35051,8,12.78,8.61,42,3.407737,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:03:35",4126211,35051,8,12.78,8.61,42,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:03:40",4126212,35051,8,12.78,8.61,41.93,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:03:45",4126213,35051,8,12.78,8.61,41.93,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:03:50",4126214,35051,8,12.78,8.61,42,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:03:55",4126215,35051,8,12.78,8.61,41.93,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:04:00",4126216,35051,8,12.78,8.61,41.93,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:04:05",4126217,35051,8,12.74,8.61,41.93,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:04:10",4126218,35051,8,12.79,8.61,41.93,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:04:15",4126219,35051,8,12.78,8.61,42,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:04:20",4126220,35051,8,12.79,8.61,42,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:04:25",4126221,35051,8,12.79,8.61,41.93,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:04:30",4126222,35051,8,12.79,8.61,42,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:04:35",4126223,35051,8,12.78,8.61,42,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:04:40",4126224,35051,8,12.78,8.61,42,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:04:45",4126225,35051,8,12.77,8.61,42,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:04:50",4126226,35051,8,12.79,8.61,42,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:04:55",4126227,35051,8,12.79,8.61,42,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:05:00",4126228,35051,8,12.79,8.61,42,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:05:05",4126229,35051,8,12.73,8.61,42,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:05:10",4126230,35051,8,12.74,8.61,41.86,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:05:15",4126231,35051,8,12.73,8.61,41.86,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:05:20",4126232,35051,8,12.74,8.61,41.86,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:05:25",4126233,35051,8,12.74,8.61,41.93,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:05:30",4126234,35051,8,12.74,8.61,41.93,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:05:35",4126235,35051,8,12.74,8.61,41.93,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:05:40",4126236,35051,8,12.74,8.61,41.86,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:05:45",4126237,35051,8,12.73,8.61,41.86,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:05:50",4126238,35051,8,12.74,8.61,41.93,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:05:55",4126239,35051,8,12.74,8.61,41.93,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:06:00",4126240,35051,8,12.74,8.61,42,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:06:05",4126241,35051,8,12.75,8.61,42,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:06:10",4126242,35051,8,12.78,8.61,42,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:06:15",4126243,35051,8,12.77,8.59,41.93,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:06:20",4126244,35051,8,12.78,8.61,42,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:06:25",4126245,35051,8,12.77,8.61,42.07,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:06:30",4126246,35051,8,12.78,8.61,42.07,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:06:35",4126247,35051,8,12.78,8.61,42.07,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:06:40",4126248,35051,8,12.78,8.61,42.07,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:06:45",4126249,35051,8,12.78,8.61,42.14,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:06:50",4126250,35051,8,12.77,8.61,42.14,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:06:55",4126251,35051,8,12.77,8.61,42.14,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:07:00",4126252,35051,8,12.79,8.61,42.14,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:07:05",4126253,35051,8,12.74,8.61,42.14,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:07:10",4126254,35051,8,12.77,8.61,42.2,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:07:15",4126255,35051,8,12.79,8.61,42.2,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:07:20",4126256,35051,8,12.78,8.59,42.2,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:07:25",4126257,35051,8,12.79,8.61,42.14,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:07:30",4126258,35051,8,12.79,8.59,42.14,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:07:35",4126259,35051,8,12.78,8.59,42.14,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:07:40",4126260,35051,8,12.78,8.59,42.14,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:07:45",4126261,35051,8,12.79,8.61,42.14,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:07:50",4126262,35051,8,12.79,8.61,42.14,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:07:55",4126263,35051,8,12.79,8.61,42.14,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:08:00",4126264,35051,8,12.78,8.61,42.07,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:08:05",4126265,35051,8,12.75,8.61,42.07,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:08:10",4126266,35051,8,12.73,8.59,42.14,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:08:15",4126267,35051,8,12.74,8.61,42.14,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:08:20",4126268,35051,8,12.73,8.59,42.07,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:08:25",4126269,35051,8,12.74,8.61,42.07,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:08:30",4126270,35051,8,12.74,8.61,42.07,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:08:35",4126271,35051,8,12.74,8.59,42.07,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:08:40",4126272,35051,8,12.74,8.61,42.07,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:08:45",4126273,35051,8,12.74,8.59,42,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:08:50",4126274,35051,8,12.74,8.61,42.07,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:08:55",4126275,35051,8,12.73,8.59,42.14,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:09:00",4126276,35051,8,12.74,8.59,42.14,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:09:05",4126277,35051,8,12.75,8.61,42.14,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:09:10",4126278,35051,8,12.78,8.61,42.14,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:09:15",4126279,35051,8,12.78,8.61,42.14,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:09:20",4126280,35051,8,12.78,8.59,42.2,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:09:25",4126281,35051,8,12.78,8.59,42.2,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:09:30",4126282,35051,8,12.78,8.61,42.2,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:09:35",4126283,35051,8,12.78,8.61,42.14,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:09:40",4126284,35051,8,12.78,8.61,42.07,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:09:45",4126285,35051,8,12.78,8.61,42.14,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:09:50",4126286,35051,8,12.78,8.59,42.2,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:09:55",4126287,35051,8,12.77,8.61,42.2,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:10:00",4126288,35051,8,12.77,8.61,42.2,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:10:05",4126289,35051,8,12.74,8.61,42.14,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:10:10",4126290,35051,8,12.79,8.61,42.14,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:10:15",4126291,35051,8,12.79,8.61,42.2,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:10:20",4126292,35051,8,12.79,8.61,42.14,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:10:25",4126293,35051,8,12.79,8.59,42.14,3.409086,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:10:30",4126294,35051,8,12.78,8.59,42.2,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:10:35",4126295,35051,8,12.79,8.59,42.2,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:10:40",4126296,35051,8,12.79,8.61,42.2,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:10:45",4126297,35051,8,12.79,8.61,42.21,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:10:50",4126298,35051,8,12.79,8.61,42.21,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:10:55",4126299,35051,8,12.78,8.59,42.14,3.407737,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:11:00",4126300,35051,8,12.79,8.61,42.14,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:11:05",4126301,35051,8,12.75,8.61,42.14,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:11:10",4126302,35051,8,12.75,8.61,42.21,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:11:15",4126303,35051,8,12.75,8.61,42.21,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:11:20",4126304,35051,8,12.74,8.61,42.21,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:11:25",4126305,35051,8,12.73,8.61,42.21,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:11:30",4126306,35051,8,12.74,8.61,42.21,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:11:35",4126307,35051,8,12.73,8.61,42.14,3.407737,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:11:40",4126308,35051,8,12.74,8.59,42.14,3.407737,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:11:45",4126309,35051,8,12.74,8.59,42.14,3.407737,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:11:50",4126310,35051,8,12.74,8.61,42.21,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:11:55",4126311,35051,8,12.74,8.59,42.21,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:12:00",4126312,35051,8,12.73,8.61,42.21,3.407737,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:12:05",4126313,35051,8,12.77,8.61,42.14,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:12:10",4126314,35051,8,12.75,8.61,42.14,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:12:15",4126315,35051,8,12.78,8.61,42.14,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:12:20",4126316,35051,8,12.78,8.61,42.14,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:12:25",4126317,35051,8,12.78,8.61,42.14,3.407737,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:12:30",4126318,35051,8,12.78,8.61,42.14,3.407737,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:12:35",4126319,35051,8,12.78,8.61,42.21,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:12:40",4126320,35051,8,12.78,8.61,42.21,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:12:45",4126321,35051,8,12.77,8.61,42.21,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:12:50",4126322,35051,8,12.78,8.61,42.14,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:12:55",4126323,35051,8,12.77,8.59,42.14,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:13:00",4126324,35051,8,12.77,8.61,42.14,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:13:05",4126325,35051,8,12.74,8.59,42.21,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:13:10",4126326,35051,8,12.79,8.61,42.21,3.408411,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:13:15",4126327,35051,8,12.79,8.61,42.14,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:13:20",4126328,35051,8,12.79,8.61,42.14,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:13:25",4126329,35051,8,12.79,8.61,42.21,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:13:30",4126330,35051,8,12.79,8.61,42.27,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:13:35",4126331,35051,8,12.79,8.61,42.27,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:13:40",4126332,35051,8,12.79,8.61,42.27,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:13:45",4126333,35051,8,12.79,8.61,42.27,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:13:50",4126334,35051,8,12.79,8.59,42.21,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:13:55",4126335,35051,8,12.79,8.61,42.27,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:14:00",4126336,35051,8,12.79,8.61,42.27,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:14:05",4126337,35051,8,12.74,8.61,42.34,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:14:10",4126338,35051,8,12.74,8.61,42.34,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:14:15",4126339,35051,8,12.74,8.59,42.27,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:14:20",4126340,35051,8,12.74,8.61,42.34,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:14:25",4126341,35051,8,12.74,8.61,42.34,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:14:30",4126342,35051,8,12.74,8.61,42.34,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:14:35",4126343,35051,8,12.74,8.61,42.27,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:14:40",4126344,35051,8,12.74,8.61,42.34,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:14:45",4126345,35051,8,12.74,8.61,42.34,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:14:50",4126346,35051,8,12.74,8.61,42.34,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:14:55",4126347,35051,8,12.74,8.61,42.27,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:15:00",4126348,35051,8,12.74,8.61,42.21,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:15:05",4126349,35051,8,12.75,8.61,42.27,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:15:10",4126350,35051,8,12.78,8.61,42.27,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:15:15",4126351,35051,8,12.78,8.61,42.34,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:15:20",4126352,35051,8,12.78,8.61,42.27,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:15:25",4126353,35051,8,12.78,8.61,42.27,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:15:30",4126354,35051,8,12.76,8.61,42.34,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:15:35",4126355,35051,8,12.78,8.61,42.34,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:15:40",4126356,35051,8,12.78,8.61,42.41,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:15:45",4126357,35051,8,12.78,8.61,42.34,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:15:50",4126358,35051,8,12.78,8.59,42.34,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:15:55",4126359,35051,8,12.78,8.61,42.34,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:16:00",4126360,35051,8,12.78,8.61,42.41,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:16:05",4126361,35051,8,12.76,8.61,42.41,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:16:10",4126362,35051,8,12.79,8.59,42.41,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:16:15",4126363,35051,8,12.78,8.59,42.34,3.408411,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:16:20",4126364,35051,8,12.79,8.61,42.34,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:16:25",4126365,35051,8,12.79,8.61,42.41,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:16:30",4126366,35051,8,12.79,8.61,42.41,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:16:35",4126367,35051,8,12.78,8.59,42.41,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:16:40",4126368,35051,8,12.79,8.61,42.41,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:16:45",4126369,35051,8,12.79,8.61,42.34,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:16:50",4126370,35051,8,12.79,8.61,42.34,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:16:55",4126371,35051,8,12.79,8.61,42.41,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:17:00",4126372,35051,8,12.79,8.61,42.41,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:17:05",4126373,35051,8,12.74,8.61,42.34,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:17:10",4126374,35051,8,12.74,8.61,42.41,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:17:15",4126375,35051,8,12.74,8.61,42.41,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:17:20",4126376,35051,8,12.72,8.61,42.41,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:17:25",4126377,35051,8,12.74,8.59,42.41,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:17:30",4126378,35051,8,12.73,8.61,42.41,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:17:35",4126379,35051,8,12.74,8.59,42.41,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:17:40",4126380,35051,8,12.74,8.61,42.34,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:17:45",4126381,35051,8,12.73,8.61,42.34,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:17:50",4126382,35051,8,12.74,8.61,42.41,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:17:55",4126383,35051,8,12.74,8.61,42.41,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:18:00",4126384,35051,8,12.74,8.59,42.34,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:18:05",4126385,35051,8,12.75,8.61,42.41,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:18:10",4126386,35051,8,12.78,8.61,42.41,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:18:15",4126387,35051,8,12.76,8.59,42.48,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:18:20",4126388,35051,8,12.78,8.61,42.41,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:18:25",4126389,35051,8,12.78,8.61,42.41,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:18:30",4126390,35051,8,12.77,8.59,42.41,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:18:35",4126391,35051,8,12.78,8.61,42.41,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:18:40",4126392,35051,8,12.78,8.61,42.48,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:18:45",4126393,35051,8,12.78,8.59,42.48,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:18:50",4126394,35051,8,12.78,8.61,42.48,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:18:55",4126395,35051,8,12.78,8.61,42.55,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:19:00",4126396,35051,8,12.78,8.59,42.61,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:19:05",4126397,35051,8,12.74,8.61,42.61,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:19:10",4126398,35051,8,12.78,8.61,42.55,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:19:15",4126399,35051,8,12.79,8.59,42.55,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:19:20",4126400,35051,8,12.79,8.61,42.61,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:19:25",4126401,35051,8,12.79,8.61,42.61,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:19:30",4126402,35051,8,12.77,8.59,42.55,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:19:35",4126403,35051,8,12.79,8.61,42.55,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:19:40",4126404,35051,8,12.79,8.59,42.48,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:19:45",4126405,35051,8,12.79,8.61,42.48,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:19:50",4126406,35051,8,12.79,8.61,42.55,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:19:55",4126407,35051,8,12.79,8.61,42.48,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:20:00",4126408,35051,8,12.78,8.61,42.41,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:20:05",4126409,35051,8,12.74,8.61,42.41,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:20:10",4126410,35051,8,12.74,8.61,42.48,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:20:15",4126411,35051,8,12.74,8.61,42.48,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:20:20",4126412,35051,8,12.72,8.61,42.41,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:20:25",4126413,35051,8,12.72,8.61,42.41,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:20:30",4126414,35051,8,12.74,8.61,42.48,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:20:35",4126415,35051,8,12.74,8.59,42.48,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:20:40",4126416,35051,8,12.74,8.59,42.48,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:20:45",4126417,35051,8,12.74,8.61,42.48,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:20:50",4126418,35051,8,12.74,8.61,42.48,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:20:55",4126419,35051,8,12.74,8.61,42.55,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:21:00",4126420,35051,8,12.73,8.61,42.55,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:21:05",4126421,35051,8,12.75,8.61,42.55,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:21:10",4126422,35051,8,12.77,8.61,42.48,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:21:15",4126423,35051,8,12.78,8.61,42.48,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:21:20",4126424,35051,8,12.77,8.61,42.48,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:21:25",4126425,35051,8,12.78,8.61,42.55,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:21:30",4126426,35051,8,12.78,8.61,42.55,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:21:35",4126427,35051,8,12.78,8.61,42.48,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:21:40",4126428,35051,8,12.78,8.61,42.48,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:21:45",4126429,35051,8,12.76,8.61,42.55,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:21:50",4126430,35051,8,12.78,8.61,42.55,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:21:55",4126431,35051,8,12.78,8.61,42.48,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:22:00",4126432,35051,8,12.77,8.61,42.41,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:22:05",4126433,35051,8,12.74,8.61,42.34,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:22:10",4126434,35051,8,12.79,8.61,42.34,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:22:15",4126435,35051,8,12.79,8.61,42.41,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:22:20",4126436,35051,8,12.79,8.61,42.41,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:22:25",4126437,35051,8,12.77,8.61,42.41,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:22:30",4126438,35051,8,12.79,8.61,42.41,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:22:35",4126439,35051,8,12.79,8.61,42.48,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:22:40",4126440,35051,8,12.78,8.61,42.41,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:22:45",4126441,35051,8,12.79,8.61,42.41,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:22:50",4126442,35051,8,12.79,8.61,42.41,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:22:55",4126443,35051,8,12.79,8.61,42.41,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:23:00",4126444,35051,8,12.79,8.61,42.48,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:23:05",4126445,35051,8,12.75,8.61,42.41,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:23:10",4126446,35051,8,12.74,8.61,42.41,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:23:15",4126447,35051,8,12.71,8.61,42.41,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:23:20",4126448,35051,8,12.74,8.61,42.48,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:23:25",4126449,35051,8,12.74,8.61,42.41,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:23:30",4126450,35051,8,12.72,8.61,42.41,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:23:35",4126451,35051,8,12.74,8.61,42.41,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:23:40",4126452,35051,8,12.74,8.61,42.41,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:23:45",4126453,35051,8,12.74,8.61,42.41,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:23:50",4126454,35051,8,12.74,8.61,42.41,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:23:55",4126455,35051,8,12.74,8.61,42.41,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:24:00",4126456,35051,8,12.73,8.61,42.41,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:24:05",4126457,35051,8,12.74,8.61,42.41,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:24:10",4126458,35051,8,12.75,8.61,42.48,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:24:15",4126459,35051,8,12.78,8.61,42.48,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:24:20",4126460,35051,8,12.78,8.61,42.48,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:24:25",4126461,35051,8,12.78,8.61,42.41,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:24:30",4126462,35051,8,12.78,8.61,42.41,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:24:35",4126463,35051,8,12.78,8.61,42.55,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:24:40",4126464,35051,8,12.78,8.61,42.55,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:24:45",4126465,35051,8,12.78,8.61,42.55,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:24:50",4126466,35051,8,12.78,8.61,42.48,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:24:55",4126467,35051,8,12.78,8.61,42.55,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:25:00",4126468,35051,8,12.78,8.61,42.55,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:25:05",4126469,35051,8,12.75,8.61,42.48,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:25:10",4126470,35051,8,12.79,8.61,42.48,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:25:15",4126471,35051,8,12.79,8.61,42.55,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:25:20",4126472,35051,8,12.79,8.61,42.55,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:25:25",4126473,35051,8,12.78,8.61,42.55,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:25:30",4126474,35051,8,12.79,8.61,42.55,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:25:35",4126475,35051,8,12.79,8.61,42.55,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:25:40",4126476,35051,8,12.79,8.61,42.55,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:25:45",4126477,35051,8,12.79,8.61,42.55,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:25:50",4126478,35051,8,12.79,8.61,42.55,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:25:55",4126479,35051,8,12.79,8.61,42.55,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:26:00",4126480,35051,8,12.79,8.61,42.61,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:26:05",4126481,35051,8,12.73,8.61,42.55,3.409086,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:26:10",4126482,35051,8,12.74,8.61,42.55,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:26:15",4126483,35051,8,12.72,8.61,42.55,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:26:20",4126484,35051,8,12.74,8.61,42.55,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:26:25",4126485,35051,8,12.74,8.61,42.55,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:26:30",4126486,35051,8,12.72,8.61,42.61,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:26:35",4126487,35051,8,12.74,8.61,42.61,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:26:40",4126488,35051,8,12.74,8.61,42.61,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:26:45",4126489,35051,8,12.74,8.61,42.61,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:26:50",4126490,35051,8,12.74,8.61,42.61,3.409086,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:26:55",4126491,35051,8,12.74,8.61,42.61,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:27:00",4126492,35051,8,12.74,8.61,42.61,3.407737,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:27:05",4126493,35051,8,12.75,8.61,42.61,3.407737,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:27:10",4126494,35051,8,12.77,8.61,42.61,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:27:15",4126495,35051,8,12.77,8.61,42.61,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:27:20",4126496,35051,8,12.78,8.61,42.61,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:27:25",4126497,35051,8,12.78,8.61,42.68,3.407737,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:27:30",4126498,35051,8,12.78,8.61,42.61,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:27:35",4126499,35051,8,12.78,8.61,42.61,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:27:40",4126500,35051,8,12.78,8.61,42.68,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:27:45",4126501,35051,8,12.78,8.61,42.68,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:27:50",4126502,35051,8,12.75,8.61,42.68,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:27:55",4126503,35051,8,12.76,8.61,42.68,3.407737,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:28:00",4126504,35051,8,12.78,8.61,42.68,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:28:05",4126505,35051,8,12.74,8.61,42.61,3.407737,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:28:10",4126506,35051,8,12.77,8.61,42.68,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:28:15",4126507,35051,8,12.79,8.61,42.68,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:28:20",4126508,35051,8,12.79,8.61,42.61,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:28:25",4126509,35051,8,12.78,8.61,42.61,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:28:30",4126510,35051,8,12.79,8.61,42.61,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:28:35",4126511,35051,8,12.79,8.61,42.68,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:28:40",4126512,35051,8,12.79,8.61,42.68,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:28:45",4126513,35051,8,12.79,8.61,42.68,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:28:50",4126514,35051,8,12.77,8.61,42.68,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:28:55",4126515,35051,8,12.79,8.61,42.68,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:29:00",4126516,35051,8,12.79,8.61,42.68,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:29:05",4126517,35051,8,12.73,8.61,42.68,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:29:10",4126518,35051,8,12.74,8.61,42.68,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:29:15",4126519,35051,8,12.72,8.61,42.68,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:29:20",4126520,35051,8,12.74,8.61,42.68,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:29:25",4126521,35051,8,12.72,8.61,42.68,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:29:30",4126522,35051,8,12.74,8.61,42.68,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:29:35",4126523,35051,8,12.74,8.61,42.68,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:29:40",4126524,35051,8,12.74,8.61,42.68,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:29:45",4126525,35051,8,12.74,8.61,42.68,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:29:50",4126526,35051,8,12.74,8.61,42.68,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:29:55",4126527,35051,8,12.74,8.61,42.61,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:30:00",4126528,35051,8,12.74,8.61,42.68,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:30:05",4126529,35051,8,12.77,8.61,42.75,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:30:10",4126530,35051,8,12.77,8.61,42.75,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:30:15",4126531,35051,8,12.75,8.61,42.68,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:30:20",4126532,35051,8,12.78,8.61,42.61,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:30:25",4126533,35051,8,12.78,8.61,42.61,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:30:30",4126534,35051,8,12.78,8.61,42.68,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:30:35",4126535,35051,8,12.78,8.61,42.68,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:30:40",4126536,35051,8,12.78,8.61,42.61,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:30:45",4126537,35051,8,12.78,8.61,42.61,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:30:50",4126538,35051,8,12.78,8.61,42.61,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:30:55",4126539,35051,8,12.77,8.61,42.68,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:31:00",4126540,35051,8,12.78,8.61,42.68,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:31:05",4126541,35051,8,12.73,8.61,42.61,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:31:10",4126542,35051,8,12.79,8.61,42.61,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:31:15",4126543,35051,8,12.79,8.61,42.61,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:31:20",4126544,35051,8,12.79,8.61,42.68,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:31:25",4126545,35051,8,12.79,8.61,42.68,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:31:30",4126546,35051,8,12.79,8.61,42.61,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:31:35",4126547,35051,8,12.77,8.61,42.55,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:31:40",4126548,35051,8,12.79,8.61,42.61,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:31:45",4126549,35051,8,12.77,8.61,42.68,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:31:50",4126550,35051,8,12.78,8.61,42.68,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:31:55",4126551,35051,8,12.79,8.61,42.68,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:32:00",4126552,35051,8,12.79,8.61,42.68,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:32:05",4126553,35051,8,12.73,8.61,42.68,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:32:10",4126554,35051,8,12.74,8.61,42.75,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:32:15",4126555,35051,8,12.74,8.61,42.75,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:32:20",4126556,35051,8,12.74,8.61,42.68,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:32:25",4126557,35051,8,12.74,8.61,42.68,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:32:30",4126558,35051,8,12.74,8.61,42.68,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:32:35",4126559,35051,8,12.72,8.61,42.75,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:32:40",4126560,35051,8,12.74,8.61,42.75,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:32:45",4126561,35051,8,12.74,8.61,42.75,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:32:50",4126562,35051,8,12.74,8.61,42.75,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:32:55",4126563,35051,8,12.74,8.61,42.68,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:33:00",4126564,35051,8,12.74,8.61,42.75,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:33:05",4126565,35051,8,12.75,8.61,42.82,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:33:10",4126566,35051,8,12.75,8.61,42.82,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:33:15",4126567,35051,8,12.77,8.61,42.68,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:33:20",4126568,35051,8,12.78,8.61,42.68,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:33:25",4126569,35051,8,12.77,8.61,42.68,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:33:30",4126570,35051,8,12.78,8.61,42.75,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:33:35",4126571,35051,8,12.75,8.61,42.75,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:33:40",4126572,35051,8,12.78,8.61,42.68,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:33:45",4126573,35051,8,12.78,8.61,42.68,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:33:50",4126574,35051,8,12.78,8.61,42.75,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:33:55",4126575,35051,8,12.78,8.61,42.75,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:34:00",4126576,35051,8,12.78,8.61,42.75,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:34:05",4126577,35051,8,12.75,8.61,42.75,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:34:10",4126578,35051,8,12.78,8.61,42.75,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:34:15",4126579,35051,8,12.78,8.61,42.75,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:34:20",4126580,35051,8,12.79,8.61,42.75,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:34:25",4126581,35051,8,12.79,8.61,42.75,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:34:30",4126582,35051,8,12.79,8.61,42.75,3.409086,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:34:35",4126583,35051,8,12.79,8.61,42.68,3.409086,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:34:40",4126584,35051,8,12.79,8.61,42.68,3.409086,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:34:45",4126585,35051,8,12.79,8.61,42.75,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:34:50",4126586,35051,8,12.79,8.61,42.82,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:34:55",4126587,35051,8,12.79,8.61,42.75,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:35:00",4126588,35051,8,12.79,8.61,42.75,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:35:05",4126589,35051,8,12.73,8.61,42.68,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:35:10",4126590,35051,8,12.73,8.61,42.75,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:35:15",4126591,35051,8,12.74,8.61,42.75,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:35:20",4126592,35051,8,12.74,8.61,42.75,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:35:25",4126593,35051,8,12.74,8.61,42.68,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:35:30",4126594,35051,8,12.74,8.61,42.68,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:35:35",4126595,35051,8,12.72,8.61,42.75,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:35:40",4126596,35051,8,12.74,8.61,42.82,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:35:45",4126597,35051,8,12.74,8.61,42.75,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:35:50",4126598,35051,8,12.74,8.61,42.75,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:35:55",4126599,35051,8,12.74,8.61,42.75,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:36:00",4126600,35051,8,12.73,8.61,42.75,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:36:05",4126601,35051,8,12.77,8.61,42.82,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:36:10",4126602,35051,8,12.77,8.61,42.82,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:36:15",4126603,35051,8,12.77,8.61,42.82,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:36:20",4126604,35051,8,12.78,8.61,42.82,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:36:25",4126605,35051,8,12.74,8.61,42.89,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:36:30",4126606,35051,8,12.77,8.61,42.89,3.409086,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:36:35",4126607,35051,8,12.77,8.61,42.89,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:36:40",4126608,35051,8,12.78,8.61,42.75,3.409086,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:36:45",4126609,35051,8,12.78,8.61,42.75,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:36:50",4126610,35051,8,12.78,8.61,42.75,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:36:55",4126611,35051,8,12.78,8.61,42.75,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:37:00",4126612,35051,8,12.75,8.61,42.82,3.409086,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:37:05",4126613,35051,8,12.73,8.61,42.82,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:37:10",4126614,35051,8,12.78,8.61,42.75,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:37:15",4126615,35051,8,12.78,8.61,42.82,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:37:20",4126616,35051,8,12.79,8.61,42.82,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:37:25",4126617,35051,8,12.79,8.61,42.89,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:37:30",4126618,35051,8,12.78,8.61,42.89,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:37:35",4126619,35051,8,12.79,8.61,42.82,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:37:40",4126620,35051,8,12.79,8.61,42.82,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:37:45",4126621,35051,8,12.79,8.61,42.82,3.409086,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:37:50",4126622,35051,8,12.79,8.61,42.89,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:37:55",4126623,35051,8,12.79,8.61,42.89,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:38:00",4126624,35051,8,12.79,8.61,42.82,3.409086,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:38:05",4126625,35051,8,12.75,8.61,42.82,3.409086,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:38:10",4126626,35051,8,12.74,8.61,42.82,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:38:15",4126627,35051,8,12.74,8.61,42.89,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:38:20",4126628,35051,8,12.74,8.61,42.89,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:38:25",4126629,35051,8,12.73,8.61,42.82,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:38:30",4126630,35051,8,12.74,8.61,42.82,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:38:35",4126631,35051,8,12.74,8.61,42.89,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:38:40",4126632,35051,8,12.74,8.61,42.89,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:38:45",4126633,35051,8,12.74,8.61,42.89,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:38:50",4126634,35051,8,12.74,8.61,42.82,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:38:55",4126635,35051,8,12.74,8.61,42.82,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:39:00",4126636,35051,8,12.73,8.61,42.82,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:39:05",4126637,35051,8,12.77,8.61,42.89,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:39:10",4126638,35051,8,12.77,8.61,42.89,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:39:15",4126639,35051,8,12.77,8.61,42.89,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:39:20",4126640,35051,8,12.77,8.61,42.89,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:39:25",4126641,35051,8,12.75,8.61,42.95,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:39:30",4126642,35051,8,12.78,8.61,42.95,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:39:35",4126643,35051,8,12.77,8.61,42.89,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:39:40",4126644,35051,8,12.77,8.61,42.82,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:39:45",4126645,35051,8,12.78,8.61,42.82,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:39:50",4126646,35051,8,12.76,8.61,42.82,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:39:55",4126647,35051,8,12.78,8.61,42.82,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:40:00",4126648,35051,8,12.75,8.61,42.82,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:40:05",4126649,35051,8,12.73,8.63,42.82,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:40:10",4126650,35051,8,12.78,8.61,42.82,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:40:15",4126651,35051,8,12.78,8.61,42.82,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:40:20",4126652,35051,8,12.78,8.61,42.89,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:40:25",4126653,35051,8,12.79,8.61,42.82,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:40:30",4126654,35051,8,12.79,8.61,42.82,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:40:35",4126655,35051,8,12.78,8.61,42.82,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:40:40",4126656,35051,8,12.79,8.61,42.89,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:40:45",4126657,35051,8,12.79,8.61,42.89,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:40:50",4126658,35051,8,12.79,8.61,42.89,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:40:55",4126659,35051,8,12.79,8.61,42.82,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:41:00",4126660,35051,8,12.79,8.61,42.89,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:41:05",4126661,35051,8,12.75,8.61,42.89,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:41:10",4126662,35051,8,12.74,8.61,42.89,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:41:15",4126663,35051,8,12.74,8.61,42.89,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:41:20",4126664,35051,8,12.73,8.61,42.82,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:41:25",4126665,35051,8,12.73,8.61,42.75,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:41:30",4126666,35051,8,12.74,8.61,42.82,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:41:35",4126667,35051,8,12.74,8.61,42.82,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:41:40",4126668,35051,8,12.74,8.61,42.75,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:41:45",4126669,35051,8,12.74,8.63,42.75,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:41:50",4126670,35051,8,12.74,8.61,42.82,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:41:55",4126671,35051,8,12.74,8.61,42.82,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:42:00",4126672,35051,8,12.72,8.61,42.82,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:42:05",4126673,35051,8,12.77,8.61,42.82,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:42:10",4126674,35051,8,12.74,8.61,42.75,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:42:15",4126675,35051,8,12.77,8.61,42.75,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:42:20",4126676,35051,8,12.75,8.63,42.75,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:42:25",4126677,35051,8,12.77,8.61,42.82,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:42:30",4126678,35051,8,12.77,8.61,42.82,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:42:35",4126679,35051,8,12.78,8.63,42.82,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:42:40",4126680,35051,8,12.78,8.61,42.82,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:42:45",4126681,35051,8,12.78,8.63,42.82,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:42:50",4126682,35051,8,12.78,8.63,42.82,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:42:55",4126683,35051,8,12.75,8.63,42.82,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:43:00",4126684,35051,8,12.78,8.63,42.82,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:43:05",4126685,35051,8,12.74,8.63,42.82,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:43:10",4126686,35051,8,12.78,8.61,42.89,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:43:15",4126687,35051,8,12.76,8.63,42.89,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:43:20",4126688,35051,8,12.78,8.61,42.89,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:43:25",4126689,35051,8,12.78,8.63,42.82,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:43:30",4126690,35051,8,12.78,8.63,42.82,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:43:35",4126691,35051,8,12.79,8.63,42.82,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:43:40",4126692,35051,8,12.79,8.63,42.82,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:43:45",4126693,35051,8,12.79,8.63,42.82,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:43:50",4126694,35051,8,12.79,8.63,42.75,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:43:55",4126695,35051,8,12.77,8.63,42.75,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:44:00",4126696,35051,8,12.79,8.63,42.75,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:44:05",4126697,35051,8,12.73,8.63,42.75,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:44:10",4126698,35051,8,12.74,8.63,42.75,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:44:15",4126699,35051,8,12.72,8.63,42.61,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:44:20",4126700,35051,8,12.73,8.63,42.55,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:44:25",4126701,35051,8,12.73,8.63,42.68,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:44:30",4126702,35051,8,12.73,8.63,42.68,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:44:35",4126703,35051,8,12.74,8.63,42.68,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:44:40",4126704,35051,8,12.73,8.63,42.68,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:44:45",4126705,35051,8,12.73,8.63,42.68,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:44:50",4126706,35051,8,12.73,8.63,42.68,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:44:55",4126707,35051,8,12.71,8.63,42.68,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:45:00",4126708,35051,8,12.73,8.63,42.68,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:45:05",4126709,35051,8,12.74,8.63,42.68,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:45:10",4126710,35051,8,12.77,8.63,42.61,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:45:15",4126711,35051,8,12.77,8.63,42.61,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:45:20",4126712,35051,8,12.77,8.63,42.68,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:45:25",4126713,35051,8,12.75,8.63,42.68,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:45:30",4126714,35051,8,12.77,8.63,42.68,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:45:35",4126715,35051,8,12.75,8.63,42.68,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:45:40",4126716,35051,8,12.77,8.63,42.75,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:45:45",4126717,35051,8,12.78,8.63,42.75,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:45:50",4126718,35051,8,12.75,8.63,42.75,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:45:55",4126719,35051,8,12.78,8.63,42.68,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:46:00",4126720,35051,8,12.78,8.63,42.61,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:46:05",4126721,35051,8,12.73,8.63,42.61,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:46:10",4126722,35051,8,12.78,8.63,42.68,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:46:15",4126723,35051,8,12.78,8.63,42.68,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:46:20",4126724,35051,8,12.78,8.63,42.61,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:46:25",4126725,35051,8,12.78,8.63,42.61,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:46:30",4126726,35051,8,12.78,8.63,42.61,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:46:35",4126727,35051,8,12.79,8.63,42.68,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:46:40",4126728,35051,8,12.78,8.63,42.68,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:46:45",4126729,35051,8,12.78,8.63,42.61,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:46:50",4126730,35051,8,12.79,8.63,42.61,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:46:55",4126731,35051,8,12.79,8.63,42.68,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:47:00",4126732,35051,8,12.79,8.63,42.75,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:47:05",4126733,35051,8,12.75,8.63,42.75,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:47:10",4126734,35051,8,12.72,8.63,42.68,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:47:15",4126735,35051,8,12.74,8.63,42.68,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:47:20",4126736,35051,8,12.73,8.63,42.61,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:47:25",4126737,35051,8,12.73,8.63,42.68,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:47:30",4126738,35051,8,12.71,8.63,42.68,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:47:35",4126739,35051,8,12.74,8.63,42.68,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:47:40",4126740,35051,8,12.74,8.63,42.61,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:47:45",4126741,35051,8,12.73,8.63,42.61,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:47:50",4126742,35051,8,12.73,8.63,42.61,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:47:55",4126743,35051,8,12.71,8.63,42.68,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:48:00",4126744,35051,8,12.72,8.63,42.61,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:48:05",4126745,35051,8,12.74,8.63,42.55,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:48:10",4126746,35051,8,12.77,8.63,42.55,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:48:15",4126747,35051,8,12.77,8.63,42.61,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:48:20",4126748,35051,8,12.77,8.63,42.68,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:48:25",4126749,35051,8,12.77,8.63,42.61,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:48:30",4126750,35051,8,12.76,8.63,42.55,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:48:35",4126751,35051,8,12.77,8.63,42.55,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:48:40",4126752,35051,8,12.77,8.63,42.55,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:48:45",4126753,35051,8,12.75,8.63,42.68,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:48:50",4126754,35051,8,12.75,8.63,42.68,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:48:55",4126755,35051,8,12.77,8.63,42.61,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:49:00",4126756,35051,8,12.75,8.63,42.61,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:49:05",4126757,35051,8,12.72,8.63,42.68,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:49:10",4126758,35051,8,12.78,8.63,42.68,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:49:15",4126759,35051,8,12.76,8.63,42.61,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:49:20",4126760,35051,8,12.78,8.63,42.61,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:49:25",4126761,35051,8,12.78,8.63,42.55,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:49:30",4126762,35051,8,12.78,8.63,42.55,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:49:35",4126763,35051,8,12.78,8.63,42.61,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:49:40",4126764,35051,8,12.78,8.63,42.55,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:49:45",4126765,35051,8,12.78,8.63,42.61,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:49:50",4126766,35051,8,12.79,8.63,42.61,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:49:55",4126767,35051,8,12.79,8.63,42.61,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:50:00",4126768,35051,8,12.79,8.63,42.68,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:50:05",4126769,35051,8,12.72,8.63,42.61,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:50:10",4126770,35051,8,12.74,8.63,42.55,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:50:15",4126771,35051,8,12.73,8.63,42.55,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:50:20",4126772,35051,8,12.73,8.63,42.61,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:50:25",4126773,35051,8,12.73,8.63,42.61,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:50:30",4126774,35051,8,12.71,8.63,42.61,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:50:35",4126775,35051,8,12.73,8.63,42.48,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:50:40",4126776,35051,8,12.73,8.63,42.48,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:50:45",4126777,35051,8,12.73,8.63,42.55,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:50:50",4126778,35051,8,12.73,8.63,42.55,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:50:55",4126779,35051,8,12.73,8.63,42.55,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:51:00",4126780,35051,8,12.73,8.63,42.55,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:51:05",4126781,35051,8,12.74,8.63,42.48,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:51:10",4126782,35051,8,12.77,8.63,42.55,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:51:15",4126783,35051,8,12.77,8.63,42.55,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:51:20",4126784,35051,8,12.75,8.63,42.55,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:51:25",4126785,35051,8,12.77,8.63,42.55,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:51:30",4126786,35051,8,12.77,8.63,42.48,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:51:35",4126787,35051,8,12.77,8.63,42.48,3.409086,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:51:40",4126788,35051,8,12.73,8.63,42.48,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:51:45",4126789,35051,8,12.77,8.63,42.48,3.409086,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:51:50",4126790,35051,8,12.78,8.63,42.48,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:51:55",4126791,35051,8,12.78,8.63,42.41,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:52:00",4126792,35051,8,12.77,8.63,42.48,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:52:05",4126793,35051,8,12.7,8.63,42.55,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:52:10",4126794,35051,8,12.78,8.63,42.55,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:52:15",4126795,35051,8,12.78,8.63,42.55,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:52:20",4126796,35051,8,12.75,8.63,42.48,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:52:25",4126797,35051,8,12.75,8.63,42.48,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:52:30",4126798,35051,8,12.78,8.63,42.48,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:52:35",4126799,35051,8,12.78,8.63,42.55,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:52:40",4126800,35051,8,12.78,8.63,42.55,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:52:45",4126801,35051,8,12.78,8.63,42.48,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:52:50",4126802,35051,8,12.78,8.63,42.41,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:52:55",4126803,35051,8,12.78,8.63,42.48,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:53:00",4126804,35051,8,12.78,8.63,42.55,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:53:05",4126805,35051,8,12.73,8.63,42.48,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:53:10",4126806,35051,8,12.72,8.63,42.48,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:53:15",4126807,35051,8,12.73,8.63,42.41,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:53:20",4126808,35051,8,12.73,8.63,42.48,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:53:25",4126809,35051,8,12.73,8.63,42.48,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:53:30",4126810,35051,8,12.73,8.63,42.48,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:53:35",4126811,35051,8,12.73,8.63,42.48,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:53:40",4126812,35051,8,12.73,8.63,42.41,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:53:45",4126813,35051,8,12.73,8.63,42.41,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:53:50",4126814,35051,8,12.73,8.63,42.48,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:53:55",4126815,35051,8,12.73,8.66,42.48,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:54:00",4126816,35051,8,12.73,8.63,42.41,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:54:05",4126817,35051,8,12.76,8.63,42.41,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:54:10",4126818,35051,8,12.77,8.63,42.41,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:54:15",4126819,35051,8,12.77,8.63,42.48,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:54:20",4126820,35051,8,12.75,8.63,42.48,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:54:25",4126821,35051,8,12.74,8.63,42.41,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:54:30",4126822,35051,8,12.77,8.63,42.41,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:54:35",4126823,35051,8,12.77,8.63,42.41,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:54:40",4126824,35051,8,12.77,8.63,42.48,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:54:45",4126825,35051,8,12.75,8.63,42.48,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:54:50",4126826,35051,8,12.75,8.63,42.41,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:54:55",4126827,35051,8,12.75,8.63,42.34,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:55:00",4126828,35051,8,12.77,8.63,42.34,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:55:05",4126829,35051,8,12.75,8.63,42.34,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:55:10",4126830,35051,8,12.75,8.66,42.41,3.408411,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:55:15",4126831,35051,8,12.75,8.66,42.41,3.408411,0,100.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:55:20",4126832,35051,8,12.78,8.63,42.34,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:55:25",4126833,35051,8,12.78,8.66,42.34,3.408411,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:55:30",4126834,35051,8,12.78,8.66,42.34,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:55:35",4126835,35051,8,12.78,8.63,42.41,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:55:40",4126836,35051,8,12.78,8.63,42.41,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:55:45",4126837,35051,8,12.76,8.63,42.34,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:55:50",4126838,35051,8,12.78,8.66,42.34,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:55:55",4126839,35051,8,12.78,8.66,42.34,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:56:00",4126840,35051,8,12.78,8.63,42.41,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:56:05",4126841,35051,8,12.72,8.63,42.41,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:56:10",4126842,35051,8,12.73,8.66,42.41,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:56:15",4126843,35051,8,12.73,8.66,42.34,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:56:20",4126844,35051,8,12.73,8.66,42.34,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:56:25",4126845,35051,8,12.73,8.66,42.34,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:56:30",4126846,35051,8,12.71,8.63,42.41,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:56:35",4126847,35051,8,12.73,8.63,42.41,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:56:40",4126848,35051,8,12.73,8.66,42.41,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:56:45",4126849,35051,8,12.73,8.63,42.34,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:56:50",4126850,35051,8,12.73,8.63,42.34,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:56:55",4126851,35051,8,12.73,8.66,42.34,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:57:00",4126852,35051,8,12.73,8.63,42.41,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:57:05",4126853,35051,8,12.74,8.66,42.41,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:57:10",4126854,35051,8,12.76,8.63,42.34,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:57:15",4126855,35051,8,12.76,8.66,42.27,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:57:20",4126856,35051,8,12.76,8.63,42.27,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:57:25",4126857,35051,8,12.76,8.66,42.34,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:57:30",4126858,35051,8,12.77,8.66,42.34,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:57:35",4126859,35051,8,12.72,8.66,42.34,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:57:40",4126860,35051,8,12.77,8.66,42.34,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:57:45",4126861,35051,8,12.77,8.66,42.41,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:57:50",4126862,35051,8,12.77,8.63,42.41,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:57:55",4126863,35051,8,12.77,8.66,42.48,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:58:00",4126864,35051,8,12.77,8.63,42.41,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:58:05",4126865,35051,8,12.74,8.66,42.41,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:58:10",4126866,35051,8,12.77,8.63,42.41,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:58:15",4126867,35051,8,12.75,8.66,42.48,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:58:20",4126868,35051,8,12.78,8.66,42.41,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:58:25",4126869,35051,8,12.78,8.66,42.41,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:58:30",4126870,35051,8,12.77,8.66,42.34,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:58:35",4126871,35051,8,12.78,8.66,42.34,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:58:40",4126872,35051,8,12.78,8.66,42.34,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:58:45",4126873,35051,8,12.78,8.66,42.41,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:58:50",4126874,35051,8,12.78,8.66,42.34,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:58:55",4126875,35051,8,12.78,8.66,42.34,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:59:00",4126876,35051,8,12.78,8.66,42.34,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:59:05",4126877,35051,8,12.71,8.66,42.41,3.408411,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:59:10",4126878,35051,8,12.73,8.66,42.41,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:59:15",4126879,35051,8,12.71,8.66,42.34,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:59:20",4126880,35051,8,12.73,8.66,42.34,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:59:25",4126881,35051,8,12.73,8.66,42.41,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:59:30",4126882,35051,8,12.73,8.66,42.34,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:59:35",4126883,35051,8,12.73,8.66,42.34,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:59:40",4126884,35051,8,12.73,8.66,42.27,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:59:45",4126885,35051,8,12.73,8.66,42.21,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:59:50",4126886,35051,8,12.73,8.66,42.14,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 02:59:55",4126887,35051,8,12.73,8.66,42.21,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:00:00",4126888,35051,8,12.73,8.66,42.27,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:00:05",4126889,35051,8,12.75,8.66,42.27,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:00:10",4126890,35051,8,12.75,8.66,42.21,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:00:15",4126891,35051,8,12.76,8.66,42.21,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:00:20",4126892,35051,8,12.74,8.66,42.27,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:00:25",4126893,35051,8,12.76,8.66,42.34,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:00:30",4126894,35051,8,12.77,8.66,42.27,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:00:35",4126895,35051,8,12.77,8.66,42.21,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:00:40",4126896,35051,8,12.75,8.66,42.21,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:00:45",4126897,35051,8,12.77,8.66,42.21,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:00:50",4126898,35051,8,12.77,8.66,42.27,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:00:55",4126899,35051,8,12.77,8.66,42.27,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:01:00",4126900,35051,8,12.77,8.66,42.27,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:01:05",4126901,35051,8,12.74,8.66,42.21,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:01:10",4126902,35051,8,12.77,8.66,42.21,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:01:15",4126903,35051,8,12.75,8.66,42.27,3.407737,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:01:20",4126904,35051,8,12.78,8.66,42.21,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:01:25",4126905,35051,8,12.78,8.66,42.14,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:01:30",4126906,35051,8,12.78,8.66,42.14,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:01:35",4126907,35051,8,12.78,8.66,42.21,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:01:40",4126908,35051,8,12.78,8.66,42.21,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:01:45",4126909,35051,8,12.78,8.66,42.14,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:01:50",4126910,35051,8,12.76,8.66,42.07,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:01:55",4126911,35051,8,12.78,8.66,42.07,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:02:00",4126912,35051,8,12.78,8.66,42.14,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:02:05",4126913,35051,8,12.75,8.66,42.07,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:02:10",4126914,35051,8,12.73,8.66,42.07,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:02:15",4126915,35051,8,12.71,8.66,42,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:02:20",4126916,35051,8,12.73,8.66,42,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:02:25",4126917,35051,8,12.73,8.66,42.07,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:02:30",4126918,35051,8,12.73,8.66,42.07,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:02:35",4126919,35051,8,12.73,8.66,42,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:02:40",4126920,35051,8,12.73,8.66,42,3.407737,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:02:45",4126921,35051,8,12.71,8.66,42.07,3.407737,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:02:50",4126922,35051,8,12.73,8.66,42.07,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:02:55",4126923,35051,8,12.71,8.66,42.07,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:03:00",4126924,35051,8,12.73,8.66,42,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:03:05",4126925,35051,8,12.74,8.66,42.07,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:03:10",4126926,35051,8,12.76,8.66,42.07,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:03:15",4126927,35051,8,12.74,8.66,42.07,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:03:20",4126928,35051,8,12.77,8.66,42,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:03:25",4126929,35051,8,12.77,8.66,41.93,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:03:30",4126930,35051,8,12.74,8.66,41.93,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:03:35",4126931,35051,8,12.77,8.66,42,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:03:40",4126932,35051,8,12.77,8.66,42,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:03:45",4126933,35051,8,12.77,8.66,41.93,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:03:50",4126934,35051,8,12.75,8.66,41.87,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:03:55",4126935,35051,8,12.77,8.66,41.87,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:04:00",4126936,35051,8,12.75,8.66,41.87,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:04:05",4126937,35051,8,12.72,8.66,41.87,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:04:10",4126938,35051,8,12.78,8.66,41.87,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:04:15",4126939,35051,8,12.78,8.66,41.87,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:04:20",4126940,35051,8,12.78,8.66,41.87,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:04:25",4126941,35051,8,12.77,8.66,41.93,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:04:30",4126942,35051,8,12.78,8.66,41.87,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:04:35",4126943,35051,8,12.75,8.66,41.8,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:04:40",4126944,35051,8,12.78,8.66,41.8,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:04:45",4126945,35051,8,12.76,8.66,41.87,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:04:50",4126946,35051,8,12.78,8.66,41.87,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:04:55",4126947,35051,8,12.78,8.66,41.87,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:05:00",4126948,35051,8,12.78,8.66,41.8,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:05:05",4126949,35051,8,12.71,8.66,41.73,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:05:10",4126950,35051,8,12.69,8.66,41.8,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:05:15",4126951,35051,8,12.73,8.66,41.8,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:05:20",4126952,35051,8,12.73,8.66,41.8,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:05:25",4126953,35051,8,12.73,8.66,41.8,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:05:30",4126954,35051,8,12.73,8.66,41.8,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:05:35",4126955,35051,8,12.73,8.66,41.8,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:05:40",4126956,35051,8,12.71,8.66,41.87,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:05:45",4126957,35051,8,12.73,8.66,41.87,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:05:50",4126958,35051,8,12.73,8.66,41.8,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:05:55",4126959,35051,8,12.72,8.66,41.8,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:06:00",4126960,35051,8,12.72,8.66,41.8,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:06:05",4126961,35051,8,12.73,8.66,41.87,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:06:10",4126962,35051,8,12.75,8.66,41.8,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:06:15",4126963,35051,8,12.74,8.66,41.73,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:06:20",4126964,35051,8,12.74,8.66,41.73,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:06:25",4126965,35051,8,12.77,8.66,41.8,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:06:30",4126966,35051,8,12.77,8.66,41.8,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:06:35",4126967,35051,8,12.77,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:06:40",4126968,35051,8,12.77,8.66,41.66,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:06:45",4126969,35051,8,12.77,8.66,41.66,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:06:50",4126970,35051,8,12.77,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:06:55",4126971,35051,8,12.77,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:07:00",4126972,35051,8,12.77,8.66,41.73,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:07:05",4126973,35051,8,12.73,8.66,41.73,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:07:10",4126974,35051,8,12.78,8.66,41.73,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:07:15",4126975,35051,8,12.78,8.66,41.8,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:07:20",4126976,35051,8,12.76,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:07:25",4126977,35051,8,12.78,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:07:30",4126978,35051,8,12.78,8.66,41.66,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:07:35",4126979,35051,8,12.78,8.66,41.73,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:07:40",4126980,35051,8,12.78,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:07:45",4126981,35051,8,12.78,8.66,41.73,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:07:50",4126982,35051,8,12.78,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:07:55",4126983,35051,8,12.78,8.66,41.66,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:08:00",4126984,35051,8,12.78,8.66,41.66,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:08:05",4126985,35051,8,12.72,8.66,41.73,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:08:10",4126986,35051,8,12.73,8.66,41.73,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:08:15",4126987,35051,8,12.73,8.66,41.66,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:08:20",4126988,35051,8,12.71,8.66,41.66,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:08:25",4126989,35051,8,12.71,8.66,41.66,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:08:30",4126990,35051,8,12.73,8.66,41.73,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:08:35",4126991,35051,8,12.73,8.66,41.66,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:08:40",4126992,35051,8,12.73,8.66,41.59,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:08:45",4126993,35051,8,12.72,8.66,41.52,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:08:50",4126994,35051,8,12.71,8.66,41.52,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:08:55",4126995,35051,8,12.73,8.66,41.59,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:09:00",4126996,35051,8,12.73,8.66,41.66,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:09:05",4126997,35051,8,12.73,8.66,41.59,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:09:10",4126998,35051,8,12.76,8.66,41.59,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:09:15",4126999,35051,8,12.75,8.66,41.59,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:09:20",4127000,35051,8,12.76,8.66,41.66,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:09:25",4127001,35051,8,12.74,8.66,41.59,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:09:30",4127002,35051,8,12.77,8.66,41.52,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:09:35",4127003,35051,8,12.77,8.66,41.52,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:09:40",4127004,35051,8,12.77,8.66,41.52,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:09:45",4127005,35051,8,12.75,8.66,41.59,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:09:50",4127006,35051,8,12.77,8.66,41.59,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:09:55",4127007,35051,8,12.74,8.66,41.59,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:10:00",4127008,35051,8,12.77,8.66,41.59,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:10:05",4127009,35051,8,12.73,8.66,41.59,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:10:10",4127010,35051,8,12.78,8.66,41.66,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:10:15",4127011,35051,8,12.76,8.66,41.59,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:10:20",4127012,35051,8,12.78,8.66,41.59,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:10:25",4127013,35051,8,12.76,8.66,41.52,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:10:30",4127014,35051,8,12.77,8.66,41.59,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:10:35",4127015,35051,8,12.78,8.66,41.66,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:10:40",4127016,35051,8,12.78,8.66,41.59,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:10:45",4127017,35051,8,12.76,8.66,41.52,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:10:50",4127018,35051,8,12.78,8.66,41.52,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:10:55",4127019,35051,8,12.78,8.66,41.59,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:11:00",4127020,35051,8,12.78,8.66,41.59,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:11:05",4127021,35051,8,12.73,8.66,41.66,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:11:10",4127022,35051,8,12.73,8.66,41.59,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:11:15",4127023,35051,8,12.73,8.66,41.59,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:11:20",4127024,35051,8,12.73,8.66,41.66,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:11:25",4127025,35051,8,12.71,8.66,41.66,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:11:30",4127026,35051,8,12.72,8.66,41.66,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:11:35",4127027,35051,8,12.73,8.66,41.66,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:11:40",4127028,35051,8,12.73,8.66,41.66,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:11:45",4127029,35051,8,12.73,8.66,41.66,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:11:50",4127030,35051,8,12.73,8.66,41.73,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:11:55",4127031,35051,8,12.71,8.66,41.73,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:12:00",4127032,35051,8,12.73,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:12:05",4127033,35051,8,12.75,8.66,41.73,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:12:10",4127034,35051,8,12.76,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:12:15",4127035,35051,8,12.76,8.66,41.73,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:12:20",4127036,35051,8,12.76,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:12:25",4127037,35051,8,12.77,8.66,41.73,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:12:30",4127038,35051,8,12.77,8.66,41.73,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:12:35",4127039,35051,8,12.77,8.66,41.73,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:12:40",4127040,35051,8,12.77,8.66,41.73,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:12:45",4127041,35051,8,12.77,8.66,41.73,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:12:50",4127042,35051,8,12.77,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:12:55",4127043,35051,8,12.77,8.66,41.66,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:13:00",4127044,35051,8,12.77,8.66,41.66,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:13:05",4127045,35051,8,12.73,8.66,41.66,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:13:10",4127046,35051,8,12.77,8.66,41.66,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:13:15",4127047,35051,8,12.78,8.66,41.66,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:13:20",4127048,35051,8,12.78,8.66,41.66,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:13:25",4127049,35051,8,12.78,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:13:30",4127050,35051,8,12.78,8.66,41.73,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:13:35",4127051,35051,8,12.78,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:13:40",4127052,35051,8,12.78,8.66,41.73,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:13:45",4127053,35051,8,12.77,8.66,41.73,3.407737,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:13:50",4127054,35051,8,12.78,8.66,41.66,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:13:55",4127055,35051,8,12.78,8.66,41.66,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:14:00",4127056,35051,8,12.78,8.66,41.73,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:14:05",4127057,35051,8,12.74,8.66,41.73,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:14:10",4127058,35051,8,12.73,8.66,41.73,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:14:15",4127059,35051,8,12.73,8.66,41.66,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:14:20",4127060,35051,8,12.73,8.66,41.66,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:14:25",4127061,35051,8,12.73,8.66,41.66,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:14:30",4127062,35051,8,12.73,8.66,41.73,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:14:35",4127063,35051,8,12.73,8.66,41.66,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:14:40",4127064,35051,8,12.73,8.66,41.59,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:14:45",4127065,35051,8,12.73,8.66,41.59,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:14:50",4127066,35051,8,12.73,8.66,41.59,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:14:55",4127067,35051,8,12.72,8.66,41.59,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:15:00",4127068,35051,8,12.73,8.66,41.59,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:15:05",4127069,35051,8,12.75,8.66,41.59,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:15:10",4127070,35051,8,12.74,8.66,41.59,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:15:15",4127071,35051,8,12.76,8.66,41.59,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:15:20",4127072,35051,8,12.76,8.66,41.59,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:15:25",4127073,35051,8,12.76,8.66,41.52,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:15:30",4127074,35051,8,12.76,8.66,41.46,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:15:35",4127075,35051,8,12.77,8.66,41.46,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:15:40",4127076,35051,8,12.75,8.66,41.46,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:15:45",4127077,35051,8,12.77,8.66,41.52,3.409086,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:15:50",4127078,35051,8,12.77,8.66,41.52,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:15:55",4127079,35051,8,12.76,8.66,41.52,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:16:00",4127080,35051,8,12.77,8.66,41.52,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:16:05",4127081,35051,8,12.73,8.66,41.59,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:16:10",4127082,35051,8,12.76,8.66,41.59,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:16:15",4127083,35051,8,12.78,8.66,41.59,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:16:20",4127084,35051,8,12.78,8.66,41.59,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:16:25",4127085,35051,8,12.78,8.66,41.59,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:16:30",4127086,35051,8,12.78,8.66,41.59,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:16:35",4127087,35051,8,12.78,8.66,41.59,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:16:40",4127088,35051,8,12.78,8.66,41.59,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:16:45",4127089,35051,8,12.78,8.66,41.59,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:16:50",4127090,35051,8,12.78,8.66,41.59,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:16:55",4127091,35051,8,12.78,8.66,41.59,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:17:00",4127092,35051,8,12.78,8.66,41.59,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:17:05",4127093,35051,8,12.72,8.66,41.59,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:17:10",4127094,35051,8,12.73,8.66,41.52,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:17:15",4127095,35051,8,12.7,8.66,41.52,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:17:20",4127096,35051,8,12.73,8.66,41.52,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:17:25",4127097,35051,8,12.73,8.66,41.52,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:17:30",4127098,35051,8,12.72,8.66,41.52,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:17:35",4127099,35051,8,12.73,8.66,41.52,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:17:40",4127100,35051,8,12.73,8.66,41.59,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:17:45",4127101,35051,8,12.73,8.66,41.59,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:17:50",4127102,35051,8,12.73,8.66,41.59,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:17:55",4127103,35051,8,12.73,8.66,41.52,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:18:00",4127104,35051,8,12.73,8.66,41.46,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:18:05",4127105,35051,8,12.75,8.66,41.46,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:18:10",4127106,35051,8,12.75,8.66,41.52,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:18:15",4127107,35051,8,12.76,8.66,41.52,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:18:20",4127108,35051,8,12.76,8.66,41.52,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:18:25",4127109,35051,8,12.77,8.66,41.52,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:18:30",4127110,35051,8,12.76,8.66,41.52,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:18:35",4127111,35051,8,12.76,8.66,41.52,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:18:40",4127112,35051,8,12.77,8.66,41.59,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:18:45",4127113,35051,8,12.77,8.66,41.59,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:18:50",4127114,35051,8,12.77,8.66,41.59,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:18:55",4127115,35051,8,12.77,8.66,41.59,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:19:00",4127116,35051,8,12.77,8.66,41.59,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:19:05",4127117,35051,8,12.73,8.66,41.59,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:19:10",4127118,35051,8,12.76,8.66,41.59,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:19:15",4127119,35051,8,12.75,8.66,41.59,3.407737,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:19:20",4127120,35051,8,12.77,8.66,41.59,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:19:25",4127121,35051,8,12.78,8.66,41.66,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:19:30",4127122,35051,8,12.78,8.66,41.66,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:19:35",4127123,35051,8,12.78,8.66,41.59,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:19:40",4127124,35051,8,12.78,8.66,41.66,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:19:45",4127125,35051,8,12.78,8.66,41.66,3.407737,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:19:50",4127126,35051,8,12.76,8.66,41.66,3.407737,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:19:55",4127127,35051,8,12.78,8.66,41.66,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:20:00",4127128,35051,8,12.78,8.66,41.59,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:20:05",4127129,35051,8,12.74,8.66,41.66,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:20:10",4127130,35051,8,12.73,8.66,41.66,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:20:15",4127131,35051,8,12.72,8.66,41.59,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:20:20",4127132,35051,8,12.73,8.66,41.52,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:20:25",4127133,35051,8,12.73,8.66,41.59,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:20:30",4127134,35051,8,12.71,8.66,41.59,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:20:35",4127135,35051,8,12.73,8.66,41.59,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:20:40",4127136,35051,8,12.73,8.66,41.59,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:20:45",4127137,35051,8,12.71,8.66,41.52,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:20:50",4127138,35051,8,12.71,8.66,41.46,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:20:55",4127139,35051,8,12.73,8.66,41.46,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:21:00",4127140,35051,8,12.73,8.66,41.52,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:21:05",4127141,35051,8,12.74,8.66,41.52,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:21:10",4127142,35051,8,12.76,8.66,41.46,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:21:15",4127143,35051,8,12.76,8.66,41.46,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:21:20",4127144,35051,8,12.76,8.66,41.52,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:21:25",4127145,35051,8,12.76,8.66,41.52,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:21:30",4127146,35051,8,12.75,8.66,41.52,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:21:35",4127147,35051,8,12.76,8.66,41.52,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:21:40",4127148,35051,8,12.77,8.66,41.46,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:21:45",4127149,35051,8,12.77,8.66,41.39,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:21:50",4127150,35051,8,12.76,8.66,41.39,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:21:55",4127151,35051,8,12.77,8.66,41.46,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:22:00",4127152,35051,8,12.77,8.66,41.52,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:22:05",4127153,35051,8,12.74,8.66,41.52,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:22:10",4127154,35051,8,12.77,8.66,41.46,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:22:15",4127155,35051,8,12.78,8.66,41.52,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:22:20",4127156,35051,8,12.75,8.66,41.59,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:22:25",4127157,35051,8,12.78,8.66,41.59,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:22:30",4127158,35051,8,12.78,8.66,41.52,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:22:35",4127159,35051,8,12.77,8.66,41.52,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:22:40",4127160,35051,8,12.78,8.66,41.59,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:22:45",4127161,35051,8,12.78,8.66,41.59,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:22:50",4127162,35051,8,12.78,8.66,41.59,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:22:55",4127163,35051,8,12.78,8.66,41.59,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:23:00",4127164,35051,8,12.78,8.66,41.52,3.409086,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:23:05",4127165,35051,8,12.73,8.66,41.46,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:23:10",4127166,35051,8,12.73,8.66,41.59,3.409086,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:23:15",4127167,35051,8,12.71,8.66,41.59,3.409086,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:23:20",4127168,35051,8,12.73,8.66,41.59,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:23:25",4127169,35051,8,12.73,8.66,41.59,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:23:30",4127170,35051,8,12.72,8.66,41.52,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:23:35",4127171,35051,8,12.72,8.66,41.59,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:23:40",4127172,35051,8,12.73,8.66,41.66,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:23:45",4127173,35051,8,12.72,8.66,41.66,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:23:50",4127174,35051,8,12.73,8.66,41.66,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:23:55",4127175,35051,8,12.72,8.66,41.59,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:24:00",4127176,35051,8,12.72,8.66,41.66,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:24:05",4127177,35051,8,12.74,8.66,41.66,3.409086,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:24:10",4127178,35051,8,12.75,8.66,41.73,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:24:15",4127179,35051,8,12.74,8.66,41.66,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:24:20",4127180,35051,8,12.74,8.66,41.66,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:24:25",4127181,35051,8,12.75,8.66,41.73,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:24:30",4127182,35051,8,12.77,8.66,41.73,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:24:35",4127183,35051,8,12.77,8.66,41.8,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:24:40",4127184,35051,8,12.76,8.66,41.73,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:24:45",4127185,35051,8,12.76,8.66,41.73,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:24:50",4127186,35051,8,12.76,8.66,41.8,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:24:55",4127187,35051,8,12.77,8.66,41.8,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:25:00",4127188,35051,8,12.77,8.66,41.8,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:25:05",4127189,35051,8,12.72,8.66,41.73,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:25:10",4127190,35051,8,12.77,8.66,41.73,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:25:15",4127191,35051,8,12.77,8.66,41.8,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:25:20",4127192,35051,8,12.77,8.66,41.8,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:25:25",4127193,35051,8,12.78,8.66,41.8,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:25:30",4127194,35051,8,12.78,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:25:35",4127195,35051,8,12.77,8.66,41.66,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:25:40",4127196,35051,8,12.76,8.66,41.66,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:25:45",4127197,35051,8,12.77,8.66,41.73,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:25:50",4127198,35051,8,12.77,8.66,41.66,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:25:55",4127199,35051,8,12.78,8.66,41.59,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:26:00",4127200,35051,8,12.78,8.66,41.59,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:26:05",4127201,35051,8,12.72,8.66,41.66,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:26:10",4127202,35051,8,12.72,8.66,41.66,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:26:15",4127203,35051,8,12.73,8.66,41.59,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:26:20",4127204,35051,8,12.72,8.66,41.59,3.407737,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:26:25",4127205,35051,8,12.72,8.66,41.59,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:26:30",4127206,35051,8,12.72,8.66,41.66,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:26:35",4127207,35051,8,12.73,8.66,41.66,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:26:40",4127208,35051,8,12.73,8.66,41.66,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:26:45",4127209,35051,8,12.73,8.66,41.59,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:26:50",4127210,35051,8,12.73,8.66,41.59,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:26:55",4127211,35051,8,12.72,8.66,41.59,3.407737,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:27:00",4127212,35051,8,12.7,8.66,41.66,3.407737,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:27:05",4127213,35051,8,12.74,8.66,41.59,3.407737,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:27:10",4127214,35051,8,12.75,8.66,41.59,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:27:15",4127215,35051,8,12.74,8.66,41.59,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:27:20",4127216,35051,8,12.76,8.66,41.66,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:27:25",4127217,35051,8,12.75,8.66,41.66,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:27:30",4127218,35051,8,12.75,8.66,41.59,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:27:35",4127219,35051,8,12.76,8.66,41.59,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:27:40",4127220,35051,8,12.76,8.66,41.59,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:27:45",4127221,35051,8,12.77,8.66,41.59,3.407737,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:27:50",4127222,35051,8,12.75,8.66,41.59,3.407737,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:27:55",4127223,35051,8,12.76,8.66,41.59,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:28:00",4127224,35051,8,12.77,8.66,41.66,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:28:05",4127225,35051,8,12.72,8.66,41.66,3.407737,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:28:10",4127226,35051,8,12.77,8.66,41.66,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:28:15",4127227,35051,8,12.75,8.66,41.59,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:28:20",4127228,35051,8,12.77,8.66,41.59,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:28:25",4127229,35051,8,12.75,8.66,41.59,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:28:30",4127230,35051,8,12.75,8.66,41.66,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:28:35",4127231,35051,8,12.77,8.66,41.66,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:28:40",4127232,35051,8,12.78,8.66,41.66,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:28:45",4127233,35051,8,12.78,8.66,41.59,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:28:50",4127234,35051,8,12.78,8.66,41.66,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:28:55",4127235,35051,8,12.78,8.66,41.66,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:29:00",4127236,35051,8,12.78,8.66,41.66,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:29:05",4127237,35051,8,12.72,8.66,41.66,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:29:10",4127238,35051,8,12.73,8.66,41.66,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:29:15",4127239,35051,8,12.72,8.66,41.73,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:29:20",4127240,35051,8,12.7,8.66,41.66,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:29:25",4127241,35051,8,12.71,8.66,41.66,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:29:30",4127242,35051,8,12.72,8.66,41.52,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:29:35",4127243,35051,8,12.73,8.66,41.52,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:29:40",4127244,35051,8,12.73,8.66,41.59,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:29:45",4127245,35051,8,12.72,8.66,41.59,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:29:50",4127246,35051,8,12.72,8.66,41.59,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:29:55",4127247,35051,8,12.72,8.66,41.59,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:30:00",4127248,35051,8,12.7,8.66,41.59,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:30:05",4127249,35051,8,12.74,8.66,41.59,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:30:10",4127250,35051,8,12.75,8.66,41.59,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:30:15",4127251,35051,8,12.76,8.66,41.52,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:30:20",4127252,35051,8,12.76,8.66,41.59,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:30:25",4127253,35051,8,12.76,8.66,41.52,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:30:30",4127254,35051,8,12.74,8.66,41.52,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:30:35",4127255,35051,8,12.76,8.66,41.46,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:30:40",4127256,35051,8,12.75,8.66,41.46,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:30:45",4127257,35051,8,12.76,8.66,41.52,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:30:50",4127258,35051,8,12.77,8.66,41.59,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:30:55",4127259,35051,8,12.77,8.66,41.52,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:31:00",4127260,35051,8,12.77,8.66,41.46,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:31:05",4127261,35051,8,12.72,8.66,41.46,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:31:10",4127262,35051,8,12.77,8.66,41.46,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:31:15",4127263,35051,8,12.76,8.66,41.52,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:31:20",4127264,35051,8,12.77,8.66,41.46,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:31:25",4127265,35051,8,12.78,8.66,41.46,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:31:30",4127266,35051,8,12.77,8.66,41.52,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:31:35",4127267,35051,8,12.78,8.66,41.46,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:31:40",4127268,35051,8,12.78,8.66,41.46,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:31:45",4127269,35051,8,12.78,8.66,41.32,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:31:50",4127270,35051,8,12.78,8.66,41.25,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:31:55",4127271,35051,8,12.78,8.66,41.32,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:32:00",4127272,35051,8,12.76,8.66,41.39,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:32:05",4127273,35051,8,12.72,8.66,41.39,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:32:10",4127274,35051,8,12.72,8.66,41.32,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:32:15",4127275,35051,8,12.72,8.66,41.25,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:32:20",4127276,35051,8,12.72,8.66,41.32,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:32:25",4127277,35051,8,12.72,8.66,41.32,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:32:30",4127278,35051,8,12.72,8.66,41.39,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:32:35",4127279,35051,8,12.72,8.66,41.39,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:32:40",4127280,35051,8,12.72,8.66,41.39,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:32:45",4127281,35051,8,12.72,8.66,41.46,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:32:50",4127282,35051,8,12.72,8.66,41.46,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:32:55",4127283,35051,8,12.72,8.66,41.46,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:33:00",4127284,35051,8,12.72,8.66,41.46,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:33:05",4127285,35051,8,12.75,8.66,41.46,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:33:10",4127286,35051,8,12.75,8.66,41.52,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:33:15",4127287,35051,8,12.75,8.66,41.52,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:33:20",4127288,35051,8,12.75,8.66,41.52,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:33:25",4127289,35051,8,12.76,8.66,41.52,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:33:30",4127290,35051,8,12.76,8.66,41.52,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:33:35",4127291,35051,8,12.76,8.66,41.59,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:33:40",4127292,35051,8,12.75,8.66,41.59,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:33:45",4127293,35051,8,12.76,8.66,41.52,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:33:50",4127294,35051,8,12.76,8.66,41.59,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:33:55",4127295,35051,8,12.77,8.66,41.59,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:34:00",4127296,35051,8,12.77,8.66,41.59,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:34:05",4127297,35051,8,12.74,8.66,41.52,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:34:10",4127298,35051,8,12.77,8.66,41.52,3.407737,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:34:15",4127299,35051,8,12.77,8.66,41.52,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:34:20",4127300,35051,8,12.77,8.66,41.52,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:34:25",4127301,35051,8,12.77,8.66,41.52,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:34:30",4127302,35051,8,12.78,8.66,41.52,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:34:35",4127303,35051,8,12.75,8.66,41.52,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:34:40",4127304,35051,8,12.78,8.66,41.52,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:34:45",4127305,35051,8,12.78,8.66,41.46,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:34:50",4127306,35051,8,12.78,8.66,41.46,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:34:55",4127307,35051,8,12.77,8.66,41.52,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:35:00",4127308,35051,8,12.78,8.66,41.52,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:35:05",4127309,35051,8,12.73,8.66,41.52,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:35:10",4127310,35051,8,12.73,8.66,41.52,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:35:15",4127311,35051,8,12.7,8.66,41.52,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:35:20",4127312,35051,8,12.72,8.66,41.52,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:35:25",4127313,35051,8,12.72,8.66,41.59,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:35:30",4127314,35051,8,12.72,8.66,41.59,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:35:35",4127315,35051,8,12.73,8.66,41.52,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:35:40",4127316,35051,8,12.73,8.66,41.52,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:35:45",4127317,35051,8,12.72,8.66,41.52,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:35:50",4127318,35051,8,12.72,8.66,41.59,3.407737,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:35:55",4127319,35051,8,12.72,8.66,41.52,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:36:00",4127320,35051,8,12.72,8.66,41.52,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:36:05",4127321,35051,8,12.75,8.66,41.52,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:36:10",4127322,35051,8,12.75,8.66,41.59,3.407737,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:36:15",4127323,35051,8,12.75,8.66,41.52,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:36:20",4127324,35051,8,12.75,8.66,41.52,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:36:25",4127325,35051,8,12.75,8.66,41.59,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:36:30",4127326,35051,8,12.76,8.66,41.59,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:36:35",4127327,35051,8,12.74,8.66,41.59,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:36:40",4127328,35051,8,12.76,8.66,41.52,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:36:45",4127329,35051,8,12.76,8.66,41.59,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:36:50",4127330,35051,8,12.76,8.66,41.59,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:36:55",4127331,35051,8,12.76,8.66,41.59,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:37:00",4127332,35051,8,12.76,8.66,41.59,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:37:05",4127333,35051,8,12.74,8.66,41.59,3.407737,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:37:10",4127334,35051,8,12.77,8.66,41.59,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:37:15",4127335,35051,8,12.77,8.66,41.59,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:37:20",4127336,35051,8,12.77,8.66,41.59,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:37:25",4127337,35051,8,12.77,8.66,41.59,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:37:30",4127338,35051,8,12.77,8.66,41.59,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:37:35",4127339,35051,8,12.77,8.66,41.59,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:37:40",4127340,35051,8,12.77,8.66,41.59,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:37:45",4127341,35051,8,12.78,8.66,41.52,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:37:50",4127342,35051,8,12.77,8.66,41.59,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:37:55",4127343,35051,8,12.75,8.66,41.59,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:38:00",4127344,35051,8,12.78,8.66,41.59,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:38:05",4127345,35051,8,12.74,8.66,41.66,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:38:10",4127346,35051,8,12.73,8.66,41.66,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:38:15",4127347,35051,8,12.72,8.66,41.66,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:38:20",4127348,35051,8,12.72,8.66,41.66,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:38:25",4127349,35051,8,12.72,8.66,41.66,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:38:30",4127350,35051,8,12.72,8.66,41.66,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:38:35",4127351,35051,8,12.7,8.66,41.66,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:38:40",4127352,35051,8,12.72,8.66,41.66,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:38:45",4127353,35051,8,12.72,8.66,41.66,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:38:50",4127354,35051,8,12.72,8.66,41.66,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:38:55",4127355,35051,8,12.72,8.66,41.66,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:39:00",4127356,35051,8,12.72,8.66,41.59,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:39:05",4127357,35051,8,12.75,8.66,41.59,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:39:10",4127358,35051,8,12.75,8.66,41.66,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:39:15",4127359,35051,8,12.75,8.66,41.59,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:39:20",4127360,35051,8,12.75,8.66,41.59,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:39:25",4127361,35051,8,12.75,8.66,41.59,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:39:30",4127362,35051,8,12.76,8.66,41.59,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:39:35",4127363,35051,8,12.76,8.66,41.59,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:39:40",4127364,35051,8,12.76,8.66,41.59,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:39:45",4127365,35051,8,12.76,8.66,41.59,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:39:50",4127366,35051,8,12.76,8.66,41.59,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:39:55",4127367,35051,8,12.76,8.66,41.59,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:40:00",4127368,35051,8,12.75,8.66,41.52,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:40:05",4127369,35051,8,12.74,8.66,41.52,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:40:10",4127370,35051,8,12.77,8.66,41.52,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:40:15",4127371,35051,8,12.77,8.66,41.59,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:40:20",4127372,35051,8,12.77,8.66,41.52,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:40:25",4127373,35051,8,12.77,8.66,41.52,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:40:30",4127374,35051,8,12.77,8.66,41.46,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:40:35",4127375,35051,8,12.75,8.66,41.52,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:40:40",4127376,35051,8,12.77,8.66,41.59,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:40:45",4127377,35051,8,12.77,8.66,41.52,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:40:50",4127378,35051,8,12.77,8.66,41.52,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:40:55",4127379,35051,8,12.78,8.66,41.52,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:41:00",4127380,35051,8,12.78,8.66,41.59,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:41:05",4127381,35051,8,12.73,8.66,41.59,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:41:10",4127382,35051,8,12.73,8.66,41.59,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:41:15",4127383,35051,8,12.7,8.66,41.52,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:41:20",4127384,35051,8,12.72,8.66,41.46,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:41:25",4127385,35051,8,12.72,8.66,41.52,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:41:30",4127386,35051,8,12.72,8.66,41.59,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:41:35",4127387,35051,8,12.72,8.66,41.59,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:41:40",4127388,35051,8,12.72,8.66,41.59,3.407737,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:41:45",4127389,35051,8,12.73,8.66,41.59,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:41:50",4127390,35051,8,12.72,8.66,41.66,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:41:55",4127391,35051,8,12.7,8.66,41.73,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:42:00",4127392,35051,8,12.72,8.66,41.66,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:42:05",4127393,35051,8,12.75,8.66,41.59,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:42:10",4127394,35051,8,12.75,8.66,41.59,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:42:15",4127395,35051,8,12.75,8.66,41.66,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:42:20",4127396,35051,8,12.75,8.66,41.66,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:42:25",4127397,35051,8,12.75,8.66,41.66,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:42:30",4127398,35051,8,12.76,8.66,41.59,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:42:35",4127399,35051,8,12.74,8.66,41.66,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:42:40",4127400,35051,8,12.76,8.66,41.66,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:42:45",4127401,35051,8,12.75,8.66,41.73,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:42:50",4127402,35051,8,12.76,8.66,41.73,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:42:55",4127403,35051,8,12.76,8.66,41.73,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:43:00",4127404,35051,8,12.76,8.66,41.73,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:43:05",4127405,35051,8,12.74,8.66,41.73,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:43:10",4127406,35051,8,12.76,8.66,41.73,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:43:15",4127407,35051,8,12.77,8.66,41.8,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:43:20",4127408,35051,8,12.77,8.66,41.8,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:43:25",4127409,35051,8,12.77,8.66,41.73,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:43:30",4127410,35051,8,12.77,8.66,41.73,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:43:35",4127411,35051,8,12.77,8.66,41.73,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:43:40",4127412,35051,8,12.77,8.66,41.8,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:43:45",4127413,35051,8,12.77,8.66,41.73,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:43:50",4127414,35051,8,12.77,8.66,41.59,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:43:55",4127415,35051,8,12.77,8.66,41.59,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:44:00",4127416,35051,8,12.77,8.66,41.66,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:44:05",4127417,35051,8,12.73,8.66,41.73,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:44:10",4127418,35051,8,12.72,8.66,41.73,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:44:15",4127419,35051,8,12.72,8.66,41.66,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:44:20",4127420,35051,8,12.72,8.66,41.66,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:44:25",4127421,35051,8,12.72,8.66,41.66,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:44:30",4127422,35051,8,12.72,8.66,41.73,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:44:35",4127423,35051,8,12.72,8.66,41.73,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:44:40",4127424,35051,8,12.72,8.66,41.66,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:44:45",4127425,35051,8,12.72,8.66,41.59,3.407737,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:44:50",4127426,35051,8,12.72,8.66,41.66,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:44:55",4127427,35051,8,12.72,8.66,41.73,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:45:00",4127428,35051,8,12.72,8.66,41.73,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:45:05",4127429,35051,8,12.75,8.66,41.73,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:45:10",4127430,35051,8,12.75,8.66,41.73,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:45:15",4127431,35051,8,12.73,8.66,41.73,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:45:20",4127432,35051,8,12.75,8.66,41.86,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:45:25",4127433,35051,8,12.75,8.66,41.86,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:45:30",4127434,35051,8,12.76,8.66,41.86,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:45:35",4127435,35051,8,12.75,8.66,41.8,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:45:40",4127436,35051,8,12.76,8.66,41.8,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:45:45",4127437,35051,8,12.75,8.66,41.86,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:45:50",4127438,35051,8,12.76,8.66,41.86,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:45:55",4127439,35051,8,12.74,8.66,41.8,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:46:00",4127440,35051,8,12.76,8.66,41.8,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:46:05",4127441,35051,8,12.73,8.66,41.8,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:46:10",4127442,35051,8,12.77,8.66,41.86,3.407737,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:46:15",4127443,35051,8,12.77,8.66,41.86,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:46:20",4127444,35051,8,12.76,8.66,41.8,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:46:25",4127445,35051,8,12.77,8.66,41.73,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:46:30",4127446,35051,8,12.77,8.66,41.8,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:46:35",4127447,35051,8,12.77,8.66,41.8,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:46:40",4127448,35051,8,12.77,8.66,41.8,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:46:45",4127449,35051,8,12.77,8.66,41.8,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:46:50",4127450,35051,8,12.77,8.66,41.73,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:46:55",4127451,35051,8,12.77,8.66,41.8,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:47:00",4127452,35051,8,12.77,8.66,41.8,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:47:05",4127453,35051,8,12.73,8.66,41.8,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:47:10",4127454,35051,8,12.73,8.66,41.8,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:47:15",4127455,35051,8,12.72,8.66,41.73,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:47:20",4127456,35051,8,12.72,8.66,41.86,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:47:25",4127457,35051,8,12.72,8.66,41.86,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:47:30",4127458,35051,8,12.72,8.66,41.8,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:47:35",4127459,35051,8,12.72,8.66,41.73,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:47:40",4127460,35051,8,12.72,8.66,41.73,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:47:45",4127461,35051,8,12.72,8.66,41.73,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:47:50",4127462,35051,8,12.72,8.66,41.73,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:47:55",4127463,35051,8,12.7,8.66,41.73,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:48:00",4127464,35051,8,12.72,8.66,41.73,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:48:05",4127465,35051,8,12.75,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:48:10",4127466,35051,8,12.75,8.66,41.73,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:48:15",4127467,35051,8,12.75,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:48:20",4127468,35051,8,12.75,8.66,41.73,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:48:25",4127469,35051,8,12.75,8.66,41.66,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:48:30",4127470,35051,8,12.75,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:48:35",4127471,35051,8,12.75,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:48:40",4127472,35051,8,12.76,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:48:45",4127473,35051,8,12.76,8.66,41.73,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:48:50",4127474,35051,8,12.76,8.66,41.66,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:48:55",4127475,35051,8,12.76,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:49:00",4127476,35051,8,12.76,8.66,41.8,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:49:05",4127477,35051,8,12.74,8.66,41.8,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:49:10",4127478,35051,8,12.77,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:49:15",4127479,35051,8,12.77,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:49:20",4127480,35051,8,12.77,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:49:25",4127481,35051,8,12.77,8.66,41.8,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:49:30",4127482,35051,8,12.76,8.66,41.8,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:49:35",4127483,35051,8,12.75,8.66,41.73,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:49:40",4127484,35051,8,12.77,8.66,41.73,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:49:45",4127485,35051,8,12.77,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:49:50",4127486,35051,8,12.77,8.66,41.8,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:49:55",4127487,35051,8,12.77,8.66,41.8,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:50:00",4127488,35051,8,12.77,8.66,41.73,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:50:05",4127489,35051,8,12.73,8.66,41.8,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:50:10",4127490,35051,8,12.72,8.66,41.8,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:50:15",4127491,35051,8,12.72,8.66,41.86,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:50:20",4127492,35051,8,12.72,8.66,41.8,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:50:25",4127493,35051,8,12.72,8.66,41.73,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:50:30",4127494,35051,8,12.72,8.66,41.73,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:50:35",4127495,35051,8,12.7,8.66,41.73,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:50:40",4127496,35051,8,12.72,8.66,41.8,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:50:45",4127497,35051,8,12.7,8.66,41.8,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:50:50",4127498,35051,8,12.72,8.66,41.73,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:50:55",4127499,35051,8,12.72,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:51:00",4127500,35051,8,12.71,8.66,41.8,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:51:05",4127501,35051,8,12.75,8.66,41.86,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:51:10",4127502,35051,8,12.75,8.66,41.8,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:51:15",4127503,35051,8,12.74,8.66,41.73,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:51:20",4127504,35051,8,12.75,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:51:25",4127505,35051,8,12.75,8.66,41.8,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:51:30",4127506,35051,8,12.75,8.66,41.8,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:51:35",4127507,35051,8,12.75,8.66,41.8,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:51:40",4127508,35051,8,12.75,8.66,41.73,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:51:45",4127509,35051,8,12.75,8.66,41.73,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:51:50",4127510,35051,8,12.75,8.66,41.8,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:51:55",4127511,35051,8,12.75,8.66,41.8,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:52:00",4127512,35051,8,12.75,8.66,41.73,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:52:05",4127513,35051,8,12.73,8.66,41.66,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:52:10",4127514,35051,8,12.76,8.66,41.73,3.409086,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:52:15",4127515,35051,8,12.76,8.66,41.73,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:52:20",4127516,35051,8,12.76,8.66,41.73,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:52:25",4127517,35051,8,12.76,8.66,41.66,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:52:30",4127518,35051,8,12.76,8.66,41.59,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:52:35",4127519,35051,8,12.76,8.66,41.66,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:52:40",4127520,35051,8,12.75,8.66,41.66,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:52:45",4127521,35051,8,12.77,8.66,41.66,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:52:50",4127522,35051,8,12.76,8.66,41.66,3.409086,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:52:55",4127523,35051,8,12.77,8.66,41.66,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:53:00",4127524,35051,8,12.77,8.66,41.73,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:53:05",4127525,35051,8,12.73,8.66,41.73,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:53:10",4127526,35051,8,12.72,8.66,41.66,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:53:15",4127527,35051,8,12.72,8.66,41.66,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:53:20",4127528,35051,8,12.72,8.66,41.66,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:53:25",4127529,35051,8,12.71,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:53:30",4127530,35051,8,12.72,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:53:35",4127531,35051,8,12.72,8.66,41.66,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:53:40",4127532,35051,8,12.72,8.66,41.59,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:53:45",4127533,35051,8,12.72,8.66,41.66,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:53:50",4127534,35051,8,12.72,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:53:55",4127535,35051,8,12.69,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:54:00",4127536,35051,8,12.71,8.66,41.66,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:54:05",4127537,35051,8,12.74,8.66,41.66,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:54:10",4127538,35051,8,12.75,8.66,41.73,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:54:15",4127539,35051,8,12.75,8.66,41.73,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:54:20",4127540,35051,8,12.75,8.66,41.73,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:54:25",4127541,35051,8,12.75,8.66,41.73,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:54:30",4127542,35051,8,12.75,8.66,41.66,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:54:35",4127543,35051,8,12.75,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:54:40",4127544,35051,8,12.75,8.66,41.73,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:54:45",4127545,35051,8,12.75,8.66,41.73,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:54:50",4127546,35051,8,12.75,8.66,41.73,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:54:55",4127547,35051,8,12.75,8.66,41.73,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:55:00",4127548,35051,8,12.75,8.66,41.73,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:55:05",4127549,35051,8,12.73,8.66,41.73,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:55:10",4127550,35051,8,12.76,8.66,41.8,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:55:15",4127551,35051,8,12.76,8.66,41.73,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:55:20",4127552,35051,8,12.76,8.66,41.73,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:55:25",4127553,35051,8,12.76,8.66,41.8,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:55:30",4127554,35051,8,12.77,8.66,41.8,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:55:35",4127555,35051,8,12.77,8.66,41.8,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:55:40",4127556,35051,8,12.77,8.66,41.73,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:55:45",4127557,35051,8,12.77,8.66,41.73,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:55:50",4127558,35051,8,12.75,8.66,41.73,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:55:55",4127559,35051,8,12.74,8.66,41.73,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:56:00",4127560,35051,8,12.77,8.66,41.8,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:56:05",4127561,35051,8,12.73,8.66,41.73,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:56:10",4127562,35051,8,12.72,8.66,41.66,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:56:15",4127563,35051,8,12.72,8.66,41.73,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:56:20",4127564,35051,8,12.72,8.66,41.73,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:56:25",4127565,35051,8,12.72,8.66,41.73,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:56:30",4127566,35051,8,12.72,8.66,41.66,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:56:35",4127567,35051,8,12.72,8.66,41.73,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:56:40",4127568,35051,8,12.72,8.66,41.73,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:56:45",4127569,35051,8,12.72,8.66,41.73,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:56:50",4127570,35051,8,12.72,8.66,41.66,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:56:55",4127571,35051,8,12.72,8.66,41.66,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:57:00",4127572,35051,8,12.72,8.66,41.66,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:57:05",4127573,35051,8,12.74,8.66,41.73,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:57:10",4127574,35051,8,12.75,8.66,41.73,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:57:15",4127575,35051,8,12.73,8.66,41.66,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:57:20",4127576,35051,8,12.75,8.66,41.66,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:57:25",4127577,35051,8,12.75,8.66,41.66,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:57:30",4127578,35051,8,12.75,8.66,41.73,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:57:35",4127579,35051,8,12.75,8.66,41.73,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:57:40",4127580,35051,8,12.75,8.66,41.66,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:57:45",4127581,35051,8,12.75,8.66,41.59,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:57:50",4127582,35051,8,12.75,8.66,41.59,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:57:55",4127583,35051,8,12.73,8.66,41.66,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:58:00",4127584,35051,8,12.75,8.66,41.66,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:58:05",4127585,35051,8,12.73,8.66,41.66,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:58:10",4127586,35051,8,12.76,8.66,41.66,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:58:15",4127587,35051,8,12.76,8.66,41.73,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:58:20",4127588,35051,8,12.76,8.66,41.73,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:58:25",4127589,35051,8,12.77,8.66,41.66,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:58:30",4127590,35051,8,12.76,8.66,41.66,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:58:35",4127591,35051,8,12.77,8.66,41.66,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:58:40",4127592,35051,8,12.77,8.66,41.73,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:58:45",4127593,35051,8,12.77,8.66,41.73,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:58:50",4127594,35051,8,12.77,8.66,41.73,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:58:55",4127595,35051,8,12.77,8.66,41.66,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:59:00",4127596,35051,8,12.77,8.66,41.66,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:59:05",4127597,35051,8,12.73,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:59:10",4127598,35051,8,12.72,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:59:15",4127599,35051,8,12.7,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:59:20",4127600,35051,8,12.72,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:59:25",4127601,35051,8,12.72,8.66,41.73,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:59:30",4127602,35051,8,12.72,8.66,41.8,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:59:35",4127603,35051,8,12.72,8.66,41.8,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:59:40",4127604,35051,8,12.72,8.66,41.73,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:59:45",4127605,35051,8,12.71,8.66,41.66,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:59:50",4127606,35051,8,12.72,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 03:59:55",4127607,35051,8,12.72,8.66,41.73,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:00:00",4127608,35051,8,12.72,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:00:05",4127609,35051,8,12.74,8.66,41.73,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:00:10",4127610,35051,8,12.75,8.66,41.73,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:00:15",4127611,35051,8,12.75,8.66,41.73,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:00:20",4127612,35051,8,12.75,8.66,41.73,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:00:25",4127613,35051,8,12.75,8.66,41.73,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:00:30",4127614,35051,8,12.75,8.66,41.73,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:00:35",4127615,35051,8,12.74,8.66,41.73,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:00:40",4127616,35051,8,12.75,8.66,41.73,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:00:45",4127617,35051,8,12.75,8.66,41.73,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:00:50",4127618,35051,8,12.75,8.66,41.73,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:00:55",4127619,35051,8,12.75,8.66,41.73,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:01:00",4127620,35051,8,12.75,8.66,41.8,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:01:05",4127621,35051,8,12.73,8.66,41.8,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:01:10",4127622,35051,8,12.76,8.66,41.73,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:01:15",4127623,35051,8,12.76,8.66,41.73,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:01:20",4127624,35051,8,12.77,8.66,41.73,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:01:25",4127625,35051,8,12.77,8.66,41.73,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:01:30",4127626,35051,8,12.77,8.66,41.73,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:01:35",4127627,35051,8,12.77,8.66,41.73,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:01:40",4127628,35051,8,12.77,8.66,41.66,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:01:45",4127629,35051,8,12.77,8.66,41.66,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:01:50",4127630,35051,8,12.77,8.66,41.73,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:01:55",4127631,35051,8,12.75,8.66,41.66,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:02:00",4127632,35051,8,12.77,8.66,41.59,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:02:05",4127633,35051,8,12.73,8.66,41.66,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:02:10",4127634,35051,8,12.72,8.66,41.66,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:02:15",4127635,35051,8,12.72,8.66,41.66,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:02:20",4127636,35051,8,12.72,8.66,41.59,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:02:25",4127637,35051,8,12.72,8.66,41.59,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:02:30",4127638,35051,8,12.71,8.66,41.66,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:02:35",4127639,35051,8,12.7,8.66,41.66,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:02:40",4127640,35051,8,12.72,8.66,41.66,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:02:45",4127641,35051,8,12.72,8.66,41.66,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:02:50",4127642,35051,8,12.72,8.66,41.59,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:02:55",4127643,35051,8,12.71,8.66,41.59,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:03:00",4127644,35051,8,12.72,8.66,41.59,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:03:05",4127645,35051,8,12.74,8.66,41.66,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:03:10",4127646,35051,8,12.75,8.66,41.59,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:03:15",4127647,35051,8,12.73,8.66,41.59,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:03:20",4127648,35051,8,12.75,8.66,41.59,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:03:25",4127649,35051,8,12.75,8.66,41.59,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:03:30",4127650,35051,8,12.75,8.66,41.66,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:03:35",4127651,35051,8,12.73,8.66,41.66,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:03:40",4127652,35051,8,12.73,8.66,41.59,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:03:45",4127653,35051,8,12.75,8.66,41.52,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:03:50",4127654,35051,8,12.73,8.66,41.59,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:03:55",4127655,35051,8,12.73,8.66,41.59,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:04:00",4127656,35051,8,12.73,8.66,41.52,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:04:05",4127657,35051,8,12.7,8.66,41.52,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:04:10",4127658,35051,8,12.76,8.66,41.52,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:04:15",4127659,35051,8,12.75,8.66,41.59,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:04:20",4127660,35051,8,12.76,8.66,41.59,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:04:25",4127661,35051,8,12.76,8.66,41.59,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:04:30",4127662,35051,8,12.76,8.66,41.59,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:04:35",4127663,35051,8,12.75,8.66,41.59,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:04:40",4127664,35051,8,12.76,8.66,41.59,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:04:45",4127665,35051,8,12.77,8.66,41.59,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:04:50",4127666,35051,8,12.77,8.66,41.59,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:04:55",4127667,35051,8,12.74,8.66,41.52,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:05:00",4127668,35051,8,12.77,8.66,41.52,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:05:05",4127669,35051,8,12.7,8.66,41.52,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:05:10",4127670,35051,8,12.72,8.66,41.52,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:05:15",4127671,35051,8,12.72,8.66,41.52,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:05:20",4127672,35051,8,12.69,8.66,41.46,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:05:25",4127673,35051,8,12.69,8.66,41.46,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:05:30",4127674,35051,8,12.71,8.66,41.52,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:05:35",4127675,35051,8,12.69,8.66,41.52,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:05:40",4127676,35051,8,12.72,8.66,41.52,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:05:45",4127677,35051,8,12.72,8.66,41.52,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:05:50",4127678,35051,8,12.72,8.66,41.52,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:05:55",4127679,35051,8,12.71,8.66,41.52,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:06:00",4127680,35051,8,12.69,8.66,41.59,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:06:05",4127681,35051,8,12.72,8.66,41.59,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:06:10",4127682,35051,8,12.74,8.66,41.59,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:06:15",4127683,35051,8,12.74,8.66,41.59,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:06:20",4127684,35051,8,12.75,8.66,41.66,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:06:25",4127685,35051,8,12.75,8.66,41.66,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:06:30",4127686,35051,8,12.74,8.66,41.59,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:06:35",4127687,35051,8,12.75,8.66,41.59,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:06:40",4127688,35051,8,12.75,8.66,41.66,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:06:45",4127689,35051,8,12.75,8.66,41.66,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:06:50",4127690,35051,8,12.75,8.66,41.66,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:06:55",4127691,35051,8,12.75,8.66,41.66,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:07:00",4127692,35051,8,12.75,8.66,41.66,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:07:05",4127693,35051,8,12.71,8.66,41.66,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:07:10",4127694,35051,8,12.76,8.66,41.66,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:07:15",4127695,35051,8,12.76,8.66,41.73,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:07:20",4127696,35051,8,12.76,8.66,41.66,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:07:25",4127697,35051,8,12.76,8.66,41.59,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:07:30",4127698,35051,8,12.76,8.66,41.66,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:07:35",4127699,35051,8,12.77,8.66,41.66,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:07:40",4127700,35051,8,12.76,8.66,41.66,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:07:45",4127701,35051,8,12.77,8.66,41.59,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:07:50",4127702,35051,8,12.74,8.66,41.59,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:07:55",4127703,35051,8,12.76,8.66,41.59,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:08:00",4127704,35051,8,12.77,8.66,41.66,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:08:05",4127705,35051,8,12.7,8.66,41.66,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:08:10",4127706,35051,8,12.69,8.66,41.59,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:08:15",4127707,35051,8,12.72,8.66,41.59,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:08:20",4127708,35051,8,12.71,8.66,41.59,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:08:25",4127709,35051,8,12.71,8.66,41.66,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:08:30",4127710,35051,8,12.71,8.66,41.59,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:08:35",4127711,35051,8,12.72,8.66,41.59,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:08:40",4127712,35051,8,12.72,8.66,41.59,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:08:45",4127713,35051,8,12.69,8.66,41.59,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:08:50",4127714,35051,8,12.71,8.66,41.59,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:08:55",4127715,35051,8,12.71,8.66,41.59,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:09:00",4127716,35051,8,12.71,8.63,41.52,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:09:05",4127717,35051,8,12.72,8.66,41.59,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:09:10",4127718,35051,8,12.74,8.66,41.59,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:09:15",4127719,35051,8,12.74,8.66,41.59,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:09:20",4127720,35051,8,12.75,8.66,41.59,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:09:25",4127721,35051,8,12.73,8.66,41.59,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:09:30",4127722,35051,8,12.75,8.66,41.59,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:09:35",4127723,35051,8,12.75,8.63,41.59,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:09:40",4127724,35051,8,12.75,8.66,41.59,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:09:45",4127725,35051,8,12.75,8.66,41.59,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:09:50",4127726,35051,8,12.75,8.66,41.59,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:09:55",4127727,35051,8,12.75,8.66,41.59,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:10:00",4127728,35051,8,12.73,8.63,41.59,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:10:05",4127729,35051,8,12.7,8.63,41.59,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:10:10",4127730,35051,8,12.75,8.63,41.59,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:10:15",4127731,35051,8,12.76,8.66,41.59,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:10:20",4127732,35051,8,12.73,8.63,41.59,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:10:25",4127733,35051,8,12.74,8.66,41.59,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:10:30",4127734,35051,8,12.74,8.63,41.52,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:10:35",4127735,35051,8,12.76,8.66,41.46,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:10:40",4127736,35051,8,12.77,8.63,41.52,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:10:45",4127737,35051,8,12.77,8.63,41.52,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:10:50",4127738,35051,8,12.77,8.66,41.52,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:10:55",4127739,35051,8,12.77,8.66,41.46,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:11:00",4127740,35051,8,12.76,8.63,41.46,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:11:05",4127741,35051,8,12.72,8.63,41.52,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:11:10",4127742,35051,8,12.7,8.66,41.52,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:11:15",4127743,35051,8,12.71,8.63,41.52,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:11:20",4127744,35051,8,12.71,8.63,41.46,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:11:25",4127745,35051,8,12.7,8.66,41.46,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:11:30",4127746,35051,8,12.71,8.63,41.52,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:11:35",4127747,35051,8,12.72,8.66,41.52,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:11:40",4127748,35051,8,12.71,8.63,41.52,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:11:45",4127749,35051,8,12.71,8.63,41.46,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:11:50",4127750,35051,8,12.71,8.66,41.46,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:11:55",4127751,35051,8,12.71,8.63,41.52,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:12:00",4127752,35051,8,12.71,8.63,41.52,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:12:05",4127753,35051,8,12.7,8.63,41.46,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:12:10",4127754,35051,8,12.74,8.63,41.39,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:12:15",4127755,35051,8,12.74,8.66,41.46,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:12:20",4127756,35051,8,12.72,8.63,41.46,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:12:25",4127757,35051,8,12.74,8.63,41.46,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:12:30",4127758,35051,8,12.75,8.66,41.39,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:12:35",4127759,35051,8,12.75,8.63,41.39,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:12:40",4127760,35051,8,12.75,8.63,41.39,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:12:45",4127761,35051,8,12.75,8.66,41.46,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:12:50",4127762,35051,8,12.75,8.63,41.46,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:12:55",4127763,35051,8,12.75,8.63,41.39,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:13:00",4127764,35051,8,12.73,8.66,41.32,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:13:05",4127765,35051,8,12.71,8.63,41.39,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:13:10",4127766,35051,8,12.75,8.63,41.39,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:13:15",4127767,35051,8,12.75,8.63,41.39,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:13:20",4127768,35051,8,12.76,8.63,41.39,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:13:25",4127769,35051,8,12.76,8.63,41.39,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:13:30",4127770,35051,8,12.74,8.66,41.46,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:13:35",4127771,35051,8,12.76,8.63,41.46,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:13:40",4127772,35051,8,12.76,8.66,41.39,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:13:45",4127773,35051,8,12.74,8.63,41.32,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:13:50",4127774,35051,8,12.76,8.63,41.32,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:13:55",4127775,35051,8,12.76,8.66,41.32,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:14:00",4127776,35051,8,12.74,8.63,41.39,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:14:05",4127777,35051,8,12.7,8.66,41.39,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:14:10",4127778,35051,8,12.71,8.63,41.32,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:14:15",4127779,35051,8,12.71,8.66,41.32,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:14:20",4127780,35051,8,12.71,8.63,41.39,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:14:25",4127781,35051,8,12.71,8.63,41.46,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:14:30",4127782,35051,8,12.71,8.66,41.39,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:14:35",4127783,35051,8,12.72,8.63,41.32,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:14:40",4127784,35051,8,12.72,8.63,41.25,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:14:45",4127785,35051,8,12.71,8.63,41.25,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:14:50",4127786,35051,8,12.71,8.66,41.32,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:14:55",4127787,35051,8,12.71,8.63,41.32,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:15:00",4127788,35051,8,12.71,8.66,41.25,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:15:05",4127789,35051,8,12.72,8.66,41.25,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:15:10",4127790,35051,8,12.74,8.63,41.32,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:15:15",4127791,35051,8,12.74,8.63,41.32,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:15:20",4127792,35051,8,12.74,8.63,41.32,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:15:25",4127793,35051,8,12.73,8.66,41.25,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:15:30",4127794,35051,8,12.74,8.63,41.25,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:15:35",4127795,35051,8,12.72,8.66,41.32,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:15:40",4127796,35051,8,12.75,8.63,41.32,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:15:45",4127797,35051,8,12.75,8.63,41.25,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:15:50",4127798,35051,8,12.73,8.63,41.25,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:15:55",4127799,35051,8,12.75,8.63,41.25,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:16:00",4127800,35051,8,12.75,8.63,41.32,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:16:05",4127801,35051,8,12.73,8.63,41.32,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:16:10",4127802,35051,8,12.74,8.63,41.25,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:16:15",4127803,35051,8,12.75,8.63,41.18,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:16:20",4127804,35051,8,12.76,8.66,41.25,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:16:25",4127805,35051,8,12.76,8.63,41.25,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:16:30",4127806,35051,8,12.75,8.63,41.25,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:16:35",4127807,35051,8,12.76,8.63,41.18,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:16:40",4127808,35051,8,12.75,8.63,41.25,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:16:45",4127809,35051,8,12.76,8.63,41.25,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:16:50",4127810,35051,8,12.76,8.63,41.18,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:16:55",4127811,35051,8,12.76,8.63,41.18,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:17:00",4127812,35051,8,12.76,8.63,41.18,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:17:05",4127813,35051,8,12.7,8.63,41.18,3.407061,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:17:10",4127814,35051,8,12.71,8.63,41.18,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:17:15",4127815,35051,8,12.71,8.63,41.18,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:17:20",4127816,35051,8,12.71,8.63,41.12,3.407061,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:17:25",4127817,35051,8,12.71,8.63,41.12,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:17:30",4127818,35051,8,12.71,8.63,41.18,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:17:35",4127819,35051,8,12.71,8.63,41.18,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:17:40",4127820,35051,8,12.71,8.63,41.18,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:17:45",4127821,35051,8,12.7,8.63,41.12,3.407061,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:17:50",4127822,35051,8,12.69,8.63,41.12,3.407061,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:17:55",4127823,35051,8,12.71,8.63,41.12,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:18:00",4127824,35051,8,12.71,8.63,41.18,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:18:05",4127825,35051,8,12.72,8.63,41.18,3.407061,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:18:10",4127826,35051,8,12.74,8.63,41.12,3.407061,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:18:15",4127827,35051,8,12.72,8.63,41.05,3.407061,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:18:20",4127828,35051,8,12.74,8.63,41.05,3.407061,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:18:25",4127829,35051,8,12.74,8.63,41.12,3.407061,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:18:30",4127830,35051,8,12.74,8.63,41.12,3.407061,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:18:35",4127831,35051,8,12.74,8.63,41.05,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:18:40",4127832,35051,8,12.74,8.63,41.12,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:18:45",4127833,35051,8,12.75,8.63,41.12,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:18:50",4127834,35051,8,12.75,8.63,41.18,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:18:55",4127835,35051,8,12.75,8.63,41.12,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:19:00",4127836,35051,8,12.75,8.63,41.12,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:19:05",4127837,35051,8,12.7,8.63,41.12,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:19:10",4127838,35051,8,12.75,8.63,41.18,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:19:15",4127839,35051,8,12.75,8.63,41.12,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:19:20",4127840,35051,8,12.75,8.63,41.12,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:19:25",4127841,35051,8,12.73,8.63,41.12,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:19:30",4127842,35051,8,12.76,8.63,41.12,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:19:35",4127843,35051,8,12.74,8.63,41.18,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:19:40",4127844,35051,8,12.75,8.63,41.12,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:19:45",4127845,35051,8,12.77,8.63,41.05,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:19:50",4127846,35051,8,12.76,8.63,41.05,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:19:55",4127847,35051,8,12.76,8.63,41.12,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:20:00",4127848,35051,8,12.74,8.63,41.12,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:20:05",4127849,35051,8,12.7,8.63,41.12,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:20:10",4127850,35051,8,12.69,8.63,41.05,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:20:15",4127851,35051,8,12.71,8.63,40.98,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:20:20",4127852,35051,8,12.71,8.63,40.98,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:20:25",4127853,35051,8,12.71,8.63,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:20:30",4127854,35051,8,12.69,8.63,41.05,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:20:35",4127855,35051,8,12.71,8.63,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:20:40",4127856,35051,8,12.71,8.63,41.05,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:20:45",4127857,35051,8,12.71,8.63,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:20:50",4127858,35051,8,12.71,8.63,41.12,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:20:55",4127859,35051,8,12.71,8.63,41.12,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:21:00",4127860,35051,8,12.71,8.63,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:21:05",4127861,35051,8,12.71,8.63,40.98,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:21:10",4127862,35051,8,12.74,8.63,41.05,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:21:15",4127863,35051,8,12.74,8.63,41.05,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:21:20",4127864,35051,8,12.74,8.63,41.05,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:21:25",4127865,35051,8,12.74,8.63,41.05,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:21:30",4127866,35051,8,12.75,8.63,41.05,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:21:35",4127867,35051,8,12.75,8.63,41.12,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:21:40",4127868,35051,8,12.75,8.63,41.12,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:21:45",4127869,35051,8,12.75,8.63,41.05,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:21:50",4127870,35051,8,12.73,8.63,41.05,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:21:55",4127871,35051,8,12.75,8.63,41.05,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:22:00",4127872,35051,8,12.75,8.63,41.12,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:22:05",4127873,35051,8,12.7,8.63,41.12,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:22:10",4127874,35051,8,12.75,8.63,41.12,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:22:15",4127875,35051,8,12.75,8.63,41.05,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:22:20",4127876,35051,8,12.75,8.63,40.98,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:22:25",4127877,35051,8,12.75,8.63,41.05,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:22:30",4127878,35051,8,12.74,8.63,41.05,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:22:35",4127879,35051,8,12.76,8.63,41.05,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:22:40",4127880,35051,8,12.76,8.63,41.05,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:22:45",4127881,35051,8,12.74,8.63,41.05,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:22:50",4127882,35051,8,12.76,8.63,41.12,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:22:55",4127883,35051,8,12.76,8.63,41.12,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:23:00",4127884,35051,8,12.76,8.63,41.05,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:23:05",4127885,35051,8,12.69,8.63,41.05,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:23:10",4127886,35051,8,12.71,8.63,41.12,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:23:15",4127887,35051,8,12.7,8.63,41.12,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:23:20",4127888,35051,8,12.71,8.63,41.18,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:23:25",4127889,35051,8,12.69,8.63,41.12,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:23:30",4127890,35051,8,12.71,8.63,41.18,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:23:35",4127891,35051,8,12.71,8.63,41.18,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:23:40",4127892,35051,8,12.71,8.63,41.25,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:23:45",4127893,35051,8,12.71,8.63,41.25,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:23:50",4127894,35051,8,12.69,8.63,41.18,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:23:55",4127895,35051,8,12.71,8.63,41.12,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:24:00",4127896,35051,8,12.7,8.63,41.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:24:05",4127897,35051,8,12.72,8.63,41.18,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:24:10",4127898,35051,8,12.74,8.63,41.18,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:24:15",4127899,35051,8,12.74,8.63,41.12,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:24:20",4127900,35051,8,12.74,8.63,41.05,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:24:25",4127901,35051,8,12.74,8.63,41.05,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:24:30",4127902,35051,8,12.74,8.63,41.12,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:24:35",4127903,35051,8,12.75,8.63,41.12,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:24:40",4127904,35051,8,12.75,8.63,41.12,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:24:45",4127905,35051,8,12.75,8.63,41.05,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:24:50",4127906,35051,8,12.75,8.63,41.12,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:24:55",4127907,35051,8,12.75,8.63,41.18,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:25:00",4127908,35051,8,12.74,8.63,41.12,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:25:05",4127909,35051,8,12.7,8.63,41.12,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:25:10",4127910,35051,8,12.75,8.63,41.12,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:25:15",4127911,35051,8,12.75,8.63,41.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:25:20",4127912,35051,8,12.75,8.63,41.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:25:25",4127913,35051,8,12.75,8.63,41.12,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:25:30",4127914,35051,8,12.75,8.63,41.12,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:25:35",4127915,35051,8,12.75,8.63,41.12,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:25:40",4127916,35051,8,12.75,8.63,41.12,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:25:45",4127917,35051,8,12.75,8.63,41.12,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:25:50",4127918,35051,8,12.76,8.63,41.05,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:25:55",4127919,35051,8,12.75,8.63,41.05,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:26:00",4127920,35051,8,12.76,8.63,41.12,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:26:05",4127921,35051,8,12.7,8.63,41.12,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:26:10",4127922,35051,8,12.71,8.63,41.05,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:26:15",4127923,35051,8,12.71,8.63,40.98,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:26:20",4127924,35051,8,12.7,8.63,40.98,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:26:25",4127925,35051,8,12.7,8.63,41.05,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:26:30",4127926,35051,8,12.7,8.63,41.05,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:26:35",4127927,35051,8,12.71,8.63,41.05,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:26:40",4127928,35051,8,12.71,8.63,40.98,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:26:45",4127929,35051,8,12.71,8.63,41.05,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:26:50",4127930,35051,8,12.71,8.63,41.05,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:26:55",4127931,35051,8,12.7,8.63,41.05,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:27:00",4127932,35051,8,12.69,8.63,41.05,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:27:05",4127933,35051,8,12.72,8.63,41.05,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:27:10",4127934,35051,8,12.72,8.63,41.12,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:27:15",4127935,35051,8,12.74,8.63,41.12,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:27:20",4127936,35051,8,12.74,8.63,41.05,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:27:25",4127937,35051,8,12.74,8.63,41.05,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:27:30",4127938,35051,8,12.75,8.63,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:27:35",4127939,35051,8,12.74,8.63,41.05,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:27:40",4127940,35051,8,12.74,8.63,41.05,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:27:45",4127941,35051,8,12.75,8.63,41.05,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:27:50",4127942,35051,8,12.75,8.63,41.05,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:27:55",4127943,35051,8,12.75,8.63,41.05,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:28:00",4127944,35051,8,12.75,8.63,41.05,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:28:05",4127945,35051,8,12.7,8.63,40.98,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:28:10",4127946,35051,8,12.74,8.63,40.91,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:28:15",4127947,35051,8,12.75,8.63,40.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:28:20",4127948,35051,8,12.74,8.63,40.98,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:28:25",4127949,35051,8,12.75,8.63,40.91,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:28:30",4127950,35051,8,12.76,8.63,40.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:28:35",4127951,35051,8,12.76,8.63,40.91,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:28:40",4127952,35051,8,12.75,8.63,40.98,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:28:45",4127953,35051,8,12.76,8.63,40.98,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:28:50",4127954,35051,8,12.75,8.63,40.91,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:28:55",4127955,35051,8,12.75,8.63,40.84,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:29:00",4127956,35051,8,12.75,8.63,40.91,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:29:05",4127957,35051,8,12.72,8.63,40.91,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:29:10",4127958,35051,8,12.7,8.63,40.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:29:15",4127959,35051,8,12.69,8.63,40.91,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:29:20",4127960,35051,8,12.7,8.63,40.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:29:25",4127961,35051,8,12.7,8.63,40.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:29:30",4127962,35051,8,12.69,8.63,40.98,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:29:35",4127963,35051,8,12.71,8.63,40.91,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:29:40",4127964,35051,8,12.71,8.63,40.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:29:45",4127965,35051,8,12.7,8.63,40.84,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:29:50",4127966,35051,8,12.71,8.63,40.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:29:55",4127967,35051,8,12.7,8.63,40.91,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:30:00",4127968,35051,8,12.7,8.63,40.91,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:30:05",4127969,35051,8,12.73,8.63,40.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:30:10",4127970,35051,8,12.73,8.63,40.84,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:30:15",4127971,35051,8,12.74,8.63,40.91,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:30:20",4127972,35051,8,12.74,8.63,40.91,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:30:25",4127973,35051,8,12.74,8.63,40.84,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:30:30",4127974,35051,8,12.74,8.63,40.78,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:30:35",4127975,35051,8,12.74,8.63,40.78,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:30:40",4127976,35051,8,12.75,8.63,40.84,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:30:45",4127977,35051,8,12.75,8.63,40.91,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:30:50",4127978,35051,8,12.73,8.63,40.84,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:30:55",4127979,35051,8,12.74,8.63,40.84,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:31:00",4127980,35051,8,12.75,8.63,40.84,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:31:05",4127981,35051,8,12.73,8.63,40.91,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:31:10",4127982,35051,8,12.75,8.63,40.91,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:31:15",4127983,35051,8,12.75,8.63,40.84,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:31:20",4127984,35051,8,12.75,8.63,40.78,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:31:25",4127985,35051,8,12.75,8.63,40.71,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:31:30",4127986,35051,8,12.75,8.63,40.78,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:31:35",4127987,35051,8,12.75,8.63,40.84,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:31:40",4127988,35051,8,12.75,8.61,40.78,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:31:45",4127989,35051,8,12.76,8.63,40.71,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:31:50",4127990,35051,8,12.75,8.63,40.78,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:31:55",4127991,35051,8,12.76,8.63,40.84,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:32:00",4127992,35051,8,12.76,8.63,40.78,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:32:05",4127993,35051,8,12.72,8.63,40.71,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:32:10",4127994,35051,8,12.7,8.61,40.71,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:32:15",4127995,35051,8,12.7,8.61,40.71,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:32:20",4127996,35051,8,12.71,8.63,40.78,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:32:25",4127997,35051,8,12.7,8.63,40.78,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:32:30",4127998,35051,8,12.7,8.63,40.71,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:32:35",4127999,35051,8,12.71,8.61,40.71,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:32:40",4128000,35051,8,12.71,8.61,40.78,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:32:45",4128001,35051,8,12.71,8.63,40.78,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:32:50",4128002,35051,8,12.69,8.61,40.78,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:32:55",4128003,35051,8,12.7,8.61,40.71,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:33:00",4128004,35051,8,12.71,8.61,40.78,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:33:05",4128005,35051,8,12.74,8.63,40.78,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:33:10",4128006,35051,8,12.74,8.63,40.78,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:33:15",4128007,35051,8,12.74,8.61,40.71,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:33:20",4128008,35051,8,12.74,8.61,40.71,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:33:25",4128009,35051,8,12.74,8.61,40.78,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:33:30",4128010,35051,8,12.74,8.61,40.78,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:33:35",4128011,35051,8,12.74,8.61,40.71,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:33:40",4128012,35051,8,12.74,8.61,40.71,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:33:45",4128013,35051,8,12.74,8.61,40.71,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:33:50",4128014,35051,8,12.74,8.61,40.78,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:33:55",4128015,35051,8,12.74,8.61,40.78,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:34:00",4128016,35051,8,12.74,8.61,40.71,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:34:05",4128017,35051,8,12.72,8.61,40.78,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:34:10",4128018,35051,8,12.75,8.61,40.78,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:34:15",4128019,35051,8,12.75,8.61,40.78,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:34:20",4128020,35051,8,12.75,8.61,40.71,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:34:25",4128021,35051,8,12.75,8.61,40.71,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:34:30",4128022,35051,8,12.75,8.61,40.78,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:34:35",4128023,35051,8,12.75,8.61,40.78,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:34:40",4128024,35051,8,12.76,8.61,40.71,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:34:45",4128025,35051,8,12.75,8.63,40.64,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:34:50",4128026,35051,8,12.74,8.61,40.64,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:34:55",4128027,35051,8,12.76,8.61,40.71,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:35:00",4128028,35051,8,12.76,8.61,40.78,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:35:05",4128029,35051,8,12.72,8.61,40.78,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:35:10",4128030,35051,8,12.71,8.61,40.78,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:35:15",4128031,35051,8,12.71,8.61,40.78,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:35:20",4128032,35051,8,12.71,8.61,40.78,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:35:25",4128033,35051,8,12.7,8.61,40.78,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:35:30",4128034,35051,8,12.7,8.61,40.78,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:35:35",4128035,35051,8,12.71,8.61,40.71,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:35:40",4128036,35051,8,12.7,8.61,40.71,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:35:45",4128037,35051,8,12.7,8.61,40.71,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:35:50",4128038,35051,8,12.7,8.61,40.71,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:35:55",4128039,35051,8,12.7,8.61,40.71,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:36:00",4128040,35051,8,12.7,8.61,40.71,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:36:05",4128041,35051,8,12.73,8.61,40.78,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:36:10",4128042,35051,8,12.73,8.61,40.78,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:36:15",4128043,35051,8,12.74,8.63,40.78,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:36:20",4128044,35051,8,12.74,8.61,40.78,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:36:25",4128045,35051,8,12.74,8.61,40.78,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:36:30",4128046,35051,8,12.74,8.61,40.78,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:36:35",4128047,35051,8,12.74,8.63,40.78,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:36:40",4128048,35051,8,12.74,8.61,40.71,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:36:45",4128049,35051,8,12.74,8.61,40.64,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:36:50",4128050,35051,8,12.73,8.61,40.71,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:36:55",4128051,35051,8,12.75,8.61,40.78,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:37:00",4128052,35051,8,12.75,8.61,40.71,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:37:05",4128053,35051,8,12.72,8.61,40.64,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:37:10",4128054,35051,8,12.75,8.61,40.64,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:37:15",4128055,35051,8,12.75,8.61,40.64,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:37:20",4128056,35051,8,12.75,8.61,40.71,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:37:25",4128057,35051,8,12.75,8.61,40.71,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:37:30",4128058,35051,8,12.75,8.61,40.64,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:37:35",4128059,35051,8,12.76,8.61,40.64,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:37:40",4128060,35051,8,12.75,8.61,40.64,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:37:45",4128061,35051,8,12.75,8.61,40.71,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:37:50",4128062,35051,8,12.76,8.61,40.71,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:37:55",4128063,35051,8,12.75,8.61,40.64,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:38:00",4128064,35051,8,12.76,8.61,40.64,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:38:05",4128065,35051,8,12.72,8.61,40.64,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:38:10",4128066,35051,8,12.69,8.61,40.71,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:38:15",4128067,35051,8,12.71,8.61,40.71,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:38:20",4128068,35051,8,12.7,8.61,40.71,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:38:25",4128069,35051,8,12.7,8.61,40.71,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:38:30",4128070,35051,8,12.7,8.61,40.71,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:38:35",4128071,35051,8,12.71,8.61,40.78,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:38:40",4128072,35051,8,12.7,8.61,40.78,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:38:45",4128073,35051,8,12.7,8.61,40.71,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:38:50",4128074,35051,8,12.7,8.61,40.71,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:38:55",4128075,35051,8,12.7,8.61,40.78,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:39:00",4128076,35051,8,12.7,8.61,40.78,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:39:05",4128077,35051,8,12.73,8.61,40.78,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:39:10",4128078,35051,8,12.74,8.61,40.78,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:39:15",4128079,35051,8,12.74,8.61,40.78,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:39:20",4128080,35051,8,12.74,8.61,40.84,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:39:25",4128081,35051,8,12.74,8.61,40.84,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:39:30",4128082,35051,8,12.73,8.61,40.78,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:39:35",4128083,35051,8,12.74,8.61,40.78,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:39:40",4128084,35051,8,12.74,8.61,40.78,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:39:45",4128085,35051,8,12.74,8.61,40.78,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:39:50",4128086,35051,8,12.74,8.61,40.78,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:39:55",4128087,35051,8,12.74,8.61,40.78,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:40:00",4128088,35051,8,12.74,8.61,40.78,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:40:05",4128089,35051,8,12.73,8.61,40.71,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:40:10",4128090,35051,8,12.74,8.61,40.77,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:40:15",4128091,35051,8,12.75,8.61,40.77,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:40:20",4128092,35051,8,12.75,8.61,40.77,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:40:25",4128093,35051,8,12.75,8.61,40.71,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:40:30",4128094,35051,8,12.75,8.61,40.71,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:40:35",4128095,35051,8,12.75,8.61,40.77,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:40:40",4128096,35051,8,12.75,8.61,40.77,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:40:45",4128097,35051,8,12.75,8.61,40.71,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:40:50",4128098,35051,8,12.75,8.61,40.71,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:40:55",4128099,35051,8,12.75,8.61,40.71,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:41:00",4128100,35051,8,12.75,8.61,40.77,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:41:05",4128101,35051,8,12.72,8.61,40.77,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:41:10",4128102,35051,8,12.71,8.61,40.77,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:41:15",4128103,35051,8,12.7,8.61,40.77,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:41:20",4128104,35051,8,12.7,8.61,40.77,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:41:25",4128105,35051,8,12.7,8.61,40.77,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:41:30",4128106,35051,8,12.7,8.61,40.77,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:41:35",4128107,35051,8,12.71,8.61,40.77,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:41:40",4128108,35051,8,12.7,8.61,40.77,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:41:45",4128109,35051,8,12.7,8.61,40.77,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:41:50",4128110,35051,8,12.7,8.61,40.77,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:41:55",4128111,35051,8,12.7,8.61,40.77,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:42:00",4128112,35051,8,12.7,8.61,40.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:42:05",4128113,35051,8,12.73,8.61,40.84,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:42:10",4128114,35051,8,12.73,8.61,40.84,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:42:15",4128115,35051,8,12.74,8.61,40.84,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:42:20",4128116,35051,8,12.74,8.61,40.77,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:42:25",4128117,35051,8,12.74,8.61,40.77,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:42:30",4128118,35051,8,12.74,8.61,40.77,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:42:35",4128119,35051,8,12.74,8.61,40.77,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:42:40",4128120,35051,8,12.74,8.61,40.84,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:42:45",4128121,35051,8,12.74,8.61,40.84,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:42:50",4128122,35051,8,12.73,8.61,40.77,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:42:55",4128123,35051,8,12.74,8.61,40.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:43:00",4128124,35051,8,12.74,8.61,40.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:43:05",4128125,35051,8,12.72,8.61,40.77,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:43:10",4128126,35051,8,12.75,8.61,40.84,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:43:15",4128127,35051,8,12.75,8.61,40.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:43:20",4128128,35051,8,12.75,8.61,40.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:43:25",4128129,35051,8,12.75,8.61,40.84,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:43:30",4128130,35051,8,12.75,8.61,40.77,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:43:35",4128131,35051,8,12.75,8.61,40.71,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:43:40",4128132,35051,8,12.75,8.61,40.77,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:43:45",4128133,35051,8,12.75,8.61,40.84,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:43:50",4128134,35051,8,12.75,8.61,40.84,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:43:55",4128135,35051,8,12.75,8.61,40.84,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:44:00",4128136,35051,8,12.75,8.61,40.84,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:44:05",4128137,35051,8,12.72,8.61,40.91,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:44:10",4128138,35051,8,12.69,8.61,40.91,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:44:15",4128139,35051,8,12.7,8.61,40.91,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:44:20",4128140,35051,8,12.7,8.61,40.91,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:44:25",4128141,35051,8,12.7,8.61,40.91,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:44:30",4128142,35051,8,12.7,8.61,40.91,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:44:35",4128143,35051,8,12.7,8.61,40.91,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:44:40",4128144,35051,8,12.7,8.61,40.91,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:44:45",4128145,35051,8,12.7,8.61,40.91,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:44:50",4128146,35051,8,12.69,8.61,40.91,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:44:55",4128147,35051,8,12.7,8.61,40.91,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:45:00",4128148,35051,8,12.7,8.61,40.91,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:45:05",4128149,35051,8,12.73,8.61,40.91,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:45:10",4128150,35051,8,12.73,8.61,40.91,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:45:15",4128151,35051,8,12.73,8.61,40.91,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:45:20",4128152,35051,8,12.74,8.61,40.91,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:45:25",4128153,35051,8,12.74,8.61,40.91,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:45:30",4128154,35051,8,12.73,8.61,40.91,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:45:35",4128155,35051,8,12.74,8.61,40.91,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:45:40",4128156,35051,8,12.74,8.61,40.98,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:45:45",4128157,35051,8,12.74,8.61,40.98,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:45:50",4128158,35051,8,12.74,8.61,40.91,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:45:55",4128159,35051,8,12.74,8.61,40.91,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:46:00",4128160,35051,8,12.74,8.61,40.98,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:46:05",4128161,35051,8,12.72,8.61,40.91,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:46:10",4128162,35051,8,12.74,8.61,40.91,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:46:15",4128163,35051,8,12.74,8.61,40.91,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:46:20",4128164,35051,8,12.74,8.61,40.98,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:46:25",4128165,35051,8,12.74,8.61,40.98,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:46:30",4128166,35051,8,12.75,8.61,40.91,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:46:35",4128167,35051,8,12.74,8.61,40.91,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:46:40",4128168,35051,8,12.75,8.61,40.91,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:46:45",4128169,35051,8,12.75,8.61,40.98,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:46:50",4128170,35051,8,12.73,8.61,40.98,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:46:55",4128171,35051,8,12.75,8.61,40.98,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:47:00",4128172,35051,8,12.75,8.61,40.98,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:47:05",4128173,35051,8,12.72,8.61,40.98,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:47:10",4128174,35051,8,12.7,8.61,40.98,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:47:15",4128175,35051,8,12.7,8.61,40.98,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:47:20",4128176,35051,8,12.7,8.61,40.98,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:47:25",4128177,35051,8,12.7,8.61,40.98,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:47:30",4128178,35051,8,12.69,8.61,40.91,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:47:35",4128179,35051,8,12.7,8.61,40.98,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:47:40",4128180,35051,8,12.7,8.61,40.98,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:47:45",4128181,35051,8,12.7,8.61,40.98,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:47:50",4128182,35051,8,12.7,8.61,40.98,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:47:55",4128183,35051,8,12.7,8.61,40.98,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:48:00",4128184,35051,8,12.69,8.61,40.91,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:48:05",4128185,35051,8,12.73,8.61,40.91,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:48:10",4128186,35051,8,12.71,8.61,40.98,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:48:15",4128187,35051,8,12.73,8.61,40.98,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:48:20",4128188,35051,8,12.73,8.61,40.98,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:48:25",4128189,35051,8,12.73,8.61,40.98,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:48:30",4128190,35051,8,12.73,8.61,40.98,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:48:35",4128191,35051,8,12.74,8.61,40.98,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:48:40",4128192,35051,8,12.74,8.61,40.98,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:48:45",4128193,35051,8,12.73,8.61,40.98,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:48:50",4128194,35051,8,12.73,8.61,40.98,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:48:55",4128195,35051,8,12.74,8.61,40.98,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:49:00",4128196,35051,8,12.74,8.61,40.98,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:49:05",4128197,35051,8,12.72,8.61,41.05,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:49:10",4128198,35051,8,12.74,8.61,41.05,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:49:15",4128199,35051,8,12.74,8.61,41.05,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:49:20",4128200,35051,8,12.74,8.61,41.05,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:49:25",4128201,35051,8,12.75,8.59,41.05,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:49:30",4128202,35051,8,12.73,8.61,41.05,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:49:35",4128203,35051,8,12.75,8.59,41.05,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:49:40",4128204,35051,8,12.75,8.61,41.05,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:49:45",4128205,35051,8,12.74,8.61,41.05,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:49:50",4128206,35051,8,12.75,8.61,40.98,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:49:55",4128207,35051,8,12.75,8.61,40.98,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:50:00",4128208,35051,8,12.75,8.61,41.05,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:50:05",4128209,35051,8,12.72,8.61,41.05,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:50:10",4128210,35051,8,12.7,8.61,41.05,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:50:15",4128211,35051,8,12.7,8.61,41.05,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:50:20",4128212,35051,8,12.7,8.61,40.98,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:50:25",4128213,35051,8,12.7,8.59,41.05,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:50:30",4128214,35051,8,12.7,8.61,41.05,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:50:35",4128215,35051,8,12.7,8.61,41.05,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:50:40",4128216,35051,8,12.7,8.59,41.05,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:50:45",4128217,35051,8,12.7,8.61,41.05,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:50:50",4128218,35051,8,12.68,8.61,41.05,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:50:55",4128219,35051,8,12.7,8.61,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:51:00",4128220,35051,8,12.7,8.61,41.12,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:51:05",4128221,35051,8,12.73,8.61,41.12,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:51:10",4128222,35051,8,12.73,8.59,41.12,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:51:15",4128223,35051,8,12.73,8.61,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:51:20",4128224,35051,8,12.74,8.61,41.12,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:51:25",4128225,35051,8,12.74,8.61,41.12,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:51:30",4128226,35051,8,12.72,8.61,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:51:35",4128227,35051,8,12.74,8.61,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:51:40",4128228,35051,8,12.74,8.61,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:51:45",4128229,35051,8,12.74,8.61,41.12,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:51:50",4128230,35051,8,12.74,8.61,41.12,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:51:55",4128231,35051,8,12.74,8.61,41.12,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:52:00",4128232,35051,8,12.74,8.61,41.12,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:52:05",4128233,35051,8,12.72,8.61,41.12,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:52:10",4128234,35051,8,12.74,8.59,41.12,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:52:15",4128235,35051,8,12.75,8.61,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:52:20",4128236,35051,8,12.75,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:52:25",4128237,35051,8,12.75,8.61,41.12,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:52:30",4128238,35051,8,12.74,8.59,41.12,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:52:35",4128239,35051,8,12.75,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:52:40",4128240,35051,8,12.75,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:52:45",4128241,35051,8,12.75,8.59,41.12,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:52:50",4128242,35051,8,12.73,8.59,41.12,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:52:55",4128243,35051,8,12.75,8.59,41.12,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:53:00",4128244,35051,8,12.75,8.59,41.12,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:53:05",4128245,35051,8,12.71,8.59,41.12,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:53:10",4128246,35051,8,12.7,8.59,41.12,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:53:15",4128247,35051,8,12.7,8.59,41.12,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:53:20",4128248,35051,8,12.7,8.59,41.05,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:53:25",4128249,35051,8,12.7,8.59,41.05,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:53:30",4128250,35051,8,12.68,8.59,41.05,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:53:35",4128251,35051,8,12.7,8.59,41.05,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:53:40",4128252,35051,8,12.7,8.59,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:53:45",4128253,35051,8,12.7,8.59,41.05,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:53:50",4128254,35051,8,12.7,8.59,41.12,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:53:55",4128255,35051,8,12.7,8.59,41.12,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:54:00",4128256,35051,8,12.7,8.59,41.12,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:54:05",4128257,35051,8,12.73,8.59,41.12,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:54:10",4128258,35051,8,12.72,8.59,41.05,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:54:15",4128259,35051,8,12.73,8.59,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:54:20",4128260,35051,8,12.73,8.59,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:54:25",4128261,35051,8,12.73,8.59,41.05,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:54:30",4128262,35051,8,12.74,8.59,41.05,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:54:35",4128263,35051,8,12.74,8.59,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:54:40",4128264,35051,8,12.74,8.59,41.12,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:54:45",4128265,35051,8,12.74,8.59,41.12,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:54:50",4128266,35051,8,12.72,8.59,41.12,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:54:55",4128267,35051,8,12.74,8.59,41.12,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:55:00",4128268,35051,8,12.74,8.59,41.12,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:55:05",4128269,35051,8,12.72,8.59,41.12,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:55:10",4128270,35051,8,12.74,8.59,41.12,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:55:15",4128271,35051,8,12.74,8.59,41.12,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:55:20",4128272,35051,8,12.74,8.59,41.12,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:55:25",4128273,35051,8,12.75,8.59,41.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:55:30",4128274,35051,8,12.73,8.59,41.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:55:35",4128275,35051,8,12.75,8.59,41.18,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:55:40",4128276,35051,8,12.75,8.59,41.25,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:55:45",4128277,35051,8,12.75,8.59,41.25,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:55:50",4128278,35051,8,12.75,8.59,41.25,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:55:55",4128279,35051,8,12.75,8.59,41.18,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:56:00",4128280,35051,8,12.75,8.59,41.25,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:56:05",4128281,35051,8,12.72,8.59,41.25,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:56:10",4128282,35051,8,12.69,8.59,41.25,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:56:15",4128283,35051,8,12.7,8.59,41.25,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:56:20",4128284,35051,8,12.7,8.59,41.25,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:56:25",4128285,35051,8,12.7,8.59,41.25,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:56:30",4128286,35051,8,12.7,8.59,41.18,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:56:35",4128287,35051,8,12.7,8.59,41.12,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:56:40",4128288,35051,8,12.7,8.59,41.05,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:56:45",4128289,35051,8,12.7,8.59,41.12,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:56:50",4128290,35051,8,12.69,8.59,41.18,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:56:55",4128291,35051,8,12.7,8.59,41.18,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:57:00",4128292,35051,8,12.7,8.59,41.18,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:57:05",4128293,35051,8,12.73,8.59,41.12,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:57:10",4128294,35051,8,12.73,8.59,41.12,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:57:15",4128295,35051,8,12.73,8.59,41.12,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:57:20",4128296,35051,8,12.73,8.59,41.18,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:57:25",4128297,35051,8,12.74,8.59,41.18,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:57:30",4128298,35051,8,12.72,8.59,41.18,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:57:35",4128299,35051,8,12.74,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:57:40",4128300,35051,8,12.74,8.59,41.05,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:57:45",4128301,35051,8,12.74,8.59,41.05,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:57:50",4128302,35051,8,12.74,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:57:55",4128303,35051,8,12.74,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:58:00",4128304,35051,8,12.74,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:58:05",4128305,35051,8,12.72,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:58:10",4128306,35051,8,12.73,8.59,41.12,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:58:15",4128307,35051,8,12.74,8.59,41.12,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:58:20",4128308,35051,8,12.75,8.59,41.18,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:58:25",4128309,35051,8,12.75,8.59,41.18,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:58:30",4128310,35051,8,12.75,8.59,41.12,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:58:35",4128311,35051,8,12.75,8.59,41.12,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:58:40",4128312,35051,8,12.75,8.59,41.18,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:58:45",4128313,35051,8,12.75,8.59,41.18,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:58:50",4128314,35051,8,12.73,8.59,41.18,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:58:55",4128315,35051,8,12.75,8.59,41.18,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:59:00",4128316,35051,8,12.75,8.59,41.18,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:59:05",4128317,35051,8,12.72,8.59,41.18,3.409086,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:59:10",4128318,35051,8,12.7,8.59,41.18,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:59:15",4128319,35051,8,12.69,8.59,41.18,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:59:20",4128320,35051,8,12.7,8.59,41.18,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:59:25",4128321,35051,8,12.7,8.59,41.18,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:59:30",4128322,35051,8,12.68,8.59,41.18,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:59:35",4128323,35051,8,12.7,8.59,41.12,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:59:40",4128324,35051,8,12.7,8.59,41.18,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:59:45",4128325,35051,8,12.7,8.59,41.18,3.409086,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:59:50",4128326,35051,8,12.7,8.59,41.18,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 04:59:55",4128327,35051,8,12.7,8.59,41.18,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:00:00",4128328,35051,8,12.7,8.59,41.18,3.407061,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:00:05",4128329,35051,8,12.73,8.59,41.18,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:00:10",4128330,35051,8,12.71,8.59,41.18,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:00:15",4128331,35051,8,12.73,8.59,41.18,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:00:20",4128332,35051,8,12.73,8.59,41.18,3.407061,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:00:25",4128333,35051,8,12.73,8.59,41.25,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:00:30",4128334,35051,8,12.71,8.59,41.25,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:00:35",4128335,35051,8,12.72,8.59,41.25,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:00:40",4128336,35051,8,12.73,8.59,41.18,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:00:45",4128337,35051,8,12.74,8.59,41.25,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:00:50",4128338,35051,8,12.72,8.59,41.18,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:00:55",4128339,35051,8,12.74,8.59,41.18,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:01:00",4128340,35051,8,12.73,8.59,41.18,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:01:05",4128341,35051,8,12.69,8.59,41.18,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:01:10",4128342,35051,8,12.72,8.59,41.18,3.407061,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:01:15",4128343,35051,8,12.74,8.59,41.18,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:01:20",4128344,35051,8,12.75,8.59,41.18,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:01:25",4128345,35051,8,12.72,8.59,41.18,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:01:30",4128346,35051,8,12.73,8.59,41.12,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:01:35",4128347,35051,8,12.73,8.59,41.05,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:01:40",4128348,35051,8,12.75,8.59,41.12,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:01:45",4128349,35051,8,12.75,8.59,41.12,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:01:50",4128350,35051,8,12.73,8.59,41.18,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:01:55",4128351,35051,8,12.75,8.59,41.25,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:02:00",4128352,35051,8,12.75,8.59,41.18,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:02:05",4128353,35051,8,12.71,8.59,41.12,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:02:10",4128354,35051,8,12.7,8.59,41.12,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:02:15",4128355,35051,8,12.7,8.59,41.12,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:02:20",4128356,35051,8,12.7,8.59,41.12,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:02:25",4128357,35051,8,12.69,8.59,41.12,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:02:30",4128358,35051,8,12.7,8.59,41.12,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:02:35",4128359,35051,8,12.7,8.59,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:02:40",4128360,35051,8,12.7,8.59,41.05,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:02:45",4128361,35051,8,12.7,8.59,41.05,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:02:50",4128362,35051,8,12.7,8.59,41.12,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:02:55",4128363,35051,8,12.68,8.59,41.12,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:03:00",4128364,35051,8,12.7,8.59,41.05,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:03:05",4128365,35051,8,12.73,8.59,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:03:10",4128366,35051,8,12.73,8.59,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:03:15",4128367,35051,8,12.73,8.59,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:03:20",4128368,35051,8,12.73,8.59,41.12,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:03:25",4128369,35051,8,12.71,8.59,41.05,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:03:30",4128370,35051,8,12.71,8.59,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:03:35",4128371,35051,8,12.73,8.59,41.12,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:03:40",4128372,35051,8,12.73,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:03:45",4128373,35051,8,12.73,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:03:50",4128374,35051,8,12.73,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:03:55",4128375,35051,8,12.74,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:04:00",4128376,35051,8,12.74,8.59,41.12,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:04:05",4128377,35051,8,12.71,8.59,41.12,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:04:10",4128378,35051,8,12.74,8.59,41.05,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:04:15",4128379,35051,8,12.74,8.59,41.12,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:04:20",4128380,35051,8,12.75,8.59,41.12,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:04:25",4128381,35051,8,12.75,8.59,41.12,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:04:30",4128382,35051,8,12.75,8.59,41.12,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:04:35",4128383,35051,8,12.75,8.59,41.12,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:04:40",4128384,35051,8,12.75,8.59,41.12,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:04:45",4128385,35051,8,12.75,8.59,41.12,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:04:50",4128386,35051,8,12.75,8.59,41.12,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:04:55",4128387,35051,8,12.75,8.59,41.12,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:05:00",4128388,35051,8,12.75,8.59,41.12,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:05:05",4128389,35051,8,12.71,8.59,41.12,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:05:10",4128390,35051,8,12.7,8.59,41.18,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:05:15",4128391,35051,8,12.7,8.59,41.12,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:05:20",4128392,35051,8,12.7,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:05:25",4128393,35051,8,12.7,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:05:30",4128394,35051,8,12.7,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:05:35",4128395,35051,8,12.7,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:05:40",4128396,35051,8,12.7,8.59,41.18,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:05:45",4128397,35051,8,12.7,8.59,41.12,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:05:50",4128398,35051,8,12.68,8.59,41.12,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:05:55",4128399,35051,8,12.7,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:06:00",4128400,35051,8,12.7,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:06:05",4128401,35051,8,12.73,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:06:10",4128402,35051,8,12.72,8.59,41.12,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:06:15",4128403,35051,8,12.73,8.59,41.12,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:06:20",4128404,35051,8,12.73,8.59,41.12,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:06:25",4128405,35051,8,12.73,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:06:30",4128406,35051,8,12.73,8.59,41.12,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:06:35",4128407,35051,8,12.73,8.59,41.12,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:06:40",4128408,35051,8,12.71,8.57,41.05,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:06:45",4128409,35051,8,12.74,8.57,41.05,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:06:50",4128410,35051,8,12.73,8.59,41.05,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:06:55",4128411,35051,8,12.74,8.59,41.05,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:07:00",4128412,35051,8,12.72,8.59,41.05,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:07:05",4128413,35051,8,12.71,8.57,41.05,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:07:10",4128414,35051,8,12.74,8.59,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:07:15",4128415,35051,8,12.74,8.57,41.05,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:07:20",4128416,35051,8,12.74,8.59,41.12,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:07:25",4128417,35051,8,12.72,8.57,41.12,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:07:30",4128418,35051,8,12.74,8.57,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:07:35",4128419,35051,8,12.74,8.59,40.98,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:07:40",4128420,35051,8,12.75,8.57,40.98,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:07:45",4128421,35051,8,12.75,8.57,40.98,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:07:50",4128422,35051,8,12.75,8.57,40.98,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:07:55",4128423,35051,8,12.75,8.57,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:08:00",4128424,35051,8,12.75,8.57,40.98,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:08:05",4128425,35051,8,12.69,8.57,40.98,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:08:10",4128426,35051,8,12.7,8.57,40.98,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:08:15",4128427,35051,8,12.7,8.59,40.98,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:08:20",4128428,35051,8,12.68,8.57,41.05,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:08:25",4128429,35051,8,12.69,8.57,41.05,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:08:30",4128430,35051,8,12.69,8.57,41.12,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:08:35",4128431,35051,8,12.69,8.57,41.12,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:08:40",4128432,35051,8,12.68,8.57,41.12,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:08:45",4128433,35051,8,12.69,8.57,41.12,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:08:50",4128434,35051,8,12.69,8.59,41.05,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:08:55",4128435,35051,8,12.69,8.57,41.12,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:09:00",4128436,35051,8,12.69,8.57,41.12,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:09:05",4128437,35051,8,12.7,8.57,41.12,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:09:10",4128438,35051,8,12.73,8.59,41.12,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:09:15",4128439,35051,8,12.73,8.57,41.12,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:09:20",4128440,35051,8,12.72,8.57,41.12,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:09:25",4128441,35051,8,12.73,8.57,41.18,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:09:30",4128442,35051,8,12.73,8.57,41.18,3.407737,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:09:35",4128443,35051,8,12.73,8.57,41.12,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:09:40",4128444,35051,8,12.73,8.57,41.05,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:09:45",4128445,35051,8,12.73,8.57,40.98,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:09:50",4128446,35051,8,12.73,8.57,40.98,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:09:55",4128447,35051,8,12.73,8.57,41.05,3.407737,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:10:00",4128448,35051,8,12.72,8.57,41.05,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:10:05",4128449,35051,8,12.72,8.57,41.12,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:10:10",4128450,35051,8,12.72,8.57,41.05,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:10:15",4128451,35051,8,12.74,8.57,40.98,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:10:20",4128452,35051,8,12.74,8.57,40.98,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:10:25",4128453,35051,8,12.74,8.57,40.98,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:10:30",4128454,35051,8,12.74,8.57,41.05,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:10:35",4128455,35051,8,12.74,8.57,41.05,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:10:40",4128456,35051,8,12.74,8.57,41.05,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:10:45",4128457,35051,8,12.74,8.57,41.05,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:10:50",4128458,35051,8,12.74,8.57,41.05,3.407061,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:10:55",4128459,35051,8,12.73,8.57,40.98,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:11:00",4128460,35051,8,12.75,8.57,40.98,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:11:05",4128461,35051,8,12.71,8.57,40.98,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:11:10",4128462,35051,8,12.7,8.57,41.05,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:11:15",4128463,35051,8,12.7,8.57,41.12,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:11:20",4128464,35051,8,12.7,8.57,41.12,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:11:25",4128465,35051,8,12.67,8.57,41.05,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:11:30",4128466,35051,8,12.69,8.57,40.98,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:11:35",4128467,35051,8,12.68,8.57,40.91,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:11:40",4128468,35051,8,12.69,8.57,40.98,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:11:45",4128469,35051,8,12.7,8.57,41.05,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:11:50",4128470,35051,8,12.69,8.57,41.05,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:11:55",4128471,35051,8,12.69,8.57,40.98,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:12:00",4128472,35051,8,12.67,8.57,40.98,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:12:05",4128473,35051,8,12.73,8.57,40.91,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:12:10",4128474,35051,8,12.72,8.57,40.91,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:12:15",4128475,35051,8,12.7,8.57,40.98,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:12:20",4128476,35051,8,12.73,8.57,41.05,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:12:25",4128477,35051,8,12.73,8.57,40.98,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:12:30",4128478,35051,8,12.73,8.57,40.98,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:12:35",4128479,35051,8,12.73,8.57,40.98,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:12:40",4128480,35051,8,12.73,8.57,41.05,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:12:45",4128481,35051,8,12.73,8.57,40.98,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:12:50",4128482,35051,8,12.73,8.57,40.98,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:12:55",4128483,35051,8,12.73,8.57,40.91,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:13:00",4128484,35051,8,12.73,8.57,40.98,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:13:05",4128485,35051,8,12.69,8.57,41.05,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:13:10",4128486,35051,8,12.74,8.57,41.05,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:13:15",4128487,35051,8,12.74,8.57,41.05,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:13:20",4128488,35051,8,12.74,8.57,40.98,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:13:25",4128489,35051,8,12.74,8.57,40.98,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:13:30",4128490,35051,8,12.72,8.57,40.98,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:13:35",4128491,35051,8,12.71,8.57,40.98,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:13:40",4128492,35051,8,12.74,8.57,40.98,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:13:45",4128493,35051,8,12.74,8.57,40.98,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:13:50",4128494,35051,8,12.74,8.57,40.98,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:13:55",4128495,35051,8,12.74,8.57,40.98,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:14:00",4128496,35051,8,12.74,8.57,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:14:05",4128497,35051,8,12.69,8.57,41.05,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:14:10",4128498,35051,8,12.7,8.57,41.05,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:14:15",4128499,35051,8,12.67,8.57,40.98,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:14:20",4128500,35051,8,12.69,8.57,41.05,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:14:25",4128501,35051,8,12.69,8.57,41.05,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:14:30",4128502,35051,8,12.69,8.57,41.05,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:14:35",4128503,35051,8,12.69,8.57,41.05,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:14:40",4128504,35051,8,12.69,8.57,41.12,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:14:45",4128505,35051,8,12.69,8.57,41.12,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:14:50",4128506,35051,8,12.69,8.57,41.12,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:14:55",4128507,35051,8,12.69,8.57,41.12,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:15:00",4128508,35051,8,12.69,8.57,41.05,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:15:05",4128509,35051,8,12.7,8.57,41.05,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:15:10",4128510,35051,8,12.7,8.57,41.05,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:15:15",4128511,35051,8,12.73,8.57,41.12,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:15:20",4128512,35051,8,12.73,8.57,41.12,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:15:25",4128513,35051,8,12.73,8.57,41.12,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:15:30",4128514,35051,8,12.73,8.57,41.12,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:15:35",4128515,35051,8,12.73,8.57,41.12,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:15:40",4128516,35051,8,12.73,8.57,41.18,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:15:45",4128517,35051,8,12.73,8.57,41.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:15:50",4128518,35051,8,12.73,8.57,41.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:15:55",4128519,35051,8,12.73,8.57,41.12,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:16:00",4128520,35051,8,12.73,8.57,41.05,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:16:05",4128521,35051,8,12.69,8.57,41.05,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:16:10",4128522,35051,8,12.74,8.57,41.05,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:16:15",4128523,35051,8,12.71,8.57,41.05,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:16:20",4128524,35051,8,12.74,8.57,41.12,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:16:25",4128525,35051,8,12.74,8.57,41.05,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:16:30",4128526,35051,8,12.74,8.57,41.05,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:16:35",4128527,35051,8,12.74,8.57,41.05,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:16:40",4128528,35051,8,12.74,8.57,41.12,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:16:45",4128529,35051,8,12.74,8.57,41.12,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:16:50",4128530,35051,8,12.74,8.57,41.12,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:16:55",4128531,35051,8,12.74,8.57,41.12,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:17:00",4128532,35051,8,12.74,8.57,41.12,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:17:05",4128533,35051,8,12.69,8.57,41.18,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:17:10",4128534,35051,8,12.69,8.57,41.18,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:17:15",4128535,35051,8,12.69,8.57,41.12,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:17:20",4128536,35051,8,12.69,8.57,41.12,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:17:25",4128537,35051,8,12.68,8.57,41.12,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:17:30",4128538,35051,8,12.69,8.57,41.12,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:17:35",4128539,35051,8,12.69,8.57,41.05,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:17:40",4128540,35051,8,12.67,8.57,41.05,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:17:45",4128541,35051,8,12.69,8.57,41.05,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:17:50",4128542,35051,8,12.69,8.57,41.05,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:17:55",4128543,35051,8,12.67,8.57,40.98,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:18:00",4128544,35051,8,12.69,8.57,40.98,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:18:05",4128545,35051,8,12.7,8.57,40.98,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:18:10",4128546,35051,8,12.72,8.57,41.05,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:18:15",4128547,35051,8,12.73,8.57,41.05,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:18:20",4128548,35051,8,12.73,8.57,41.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:18:25",4128549,35051,8,12.73,8.57,41.05,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:18:30",4128550,35051,8,12.73,8.57,41.05,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:18:35",4128551,35051,8,12.73,8.57,41.05,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:18:40",4128552,35051,8,12.73,8.57,41.05,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:18:45",4128553,35051,8,12.73,8.57,41.05,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:18:50",4128554,35051,8,12.73,8.57,41.05,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:18:55",4128555,35051,8,12.73,8.57,40.98,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:19:00",4128556,35051,8,12.73,8.57,41.05,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:19:05",4128557,35051,8,12.69,8.57,41.05,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:19:10",4128558,35051,8,12.74,8.57,41.05,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:19:15",4128559,35051,8,12.73,8.57,41.05,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:19:20",4128560,35051,8,12.74,8.57,41.05,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:19:25",4128561,35051,8,12.74,8.57,41.05,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:19:30",4128562,35051,8,12.74,8.57,41.11,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:19:35",4128563,35051,8,12.74,8.57,41.11,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:19:40",4128564,35051,8,12.74,8.57,41.11,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:19:45",4128565,35051,8,12.74,8.57,41.05,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:19:50",4128566,35051,8,12.72,8.57,41.05,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:19:55",4128567,35051,8,12.74,8.57,41.05,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:20:00",4128568,35051,8,12.74,8.57,41.05,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:20:05",4128569,35051,8,12.71,8.57,41.12,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:20:10",4128570,35051,8,12.69,8.57,41.12,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:20:15",4128571,35051,8,12.69,8.57,41.12,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:20:20",4128572,35051,8,12.69,8.57,41.12,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:20:25",4128573,35051,8,12.69,8.57,41.12,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:20:30",4128574,35051,8,12.69,8.57,41.12,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:20:35",4128575,35051,8,12.69,8.57,41.12,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:20:40",4128576,35051,8,12.67,8.57,41.18,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:20:45",4128577,35051,8,12.67,8.57,41.18,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:20:50",4128578,35051,8,12.69,8.57,41.18,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:20:55",4128579,35051,8,12.69,8.57,41.18,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:21:00",4128580,35051,8,12.69,8.57,41.18,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:21:05",4128581,35051,8,12.72,8.57,41.18,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:21:10",4128582,35051,8,12.72,8.57,41.18,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:21:15",4128583,35051,8,12.72,8.57,41.18,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:21:20",4128584,35051,8,12.72,8.57,41.18,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:21:25",4128585,35051,8,12.73,8.57,41.18,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:21:30",4128586,35051,8,12.7,8.57,41.18,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:21:35",4128587,35051,8,12.72,8.57,41.18,3.407061,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:21:40",4128588,35051,8,12.73,8.57,41.18,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:21:45",4128589,35051,8,12.73,8.57,41.18,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:21:50",4128590,35051,8,12.73,8.57,41.18,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:21:55",4128591,35051,8,12.73,8.57,41.18,3.407061,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:22:00",4128592,35051,8,12.73,8.57,41.18,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:22:05",4128593,35051,8,12.68,8.57,41.18,3.407061,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:22:10",4128594,35051,8,12.71,8.57,41.18,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:22:15",4128595,35051,8,12.72,8.57,41.18,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:22:20",4128596,35051,8,12.74,8.57,41.18,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:22:25",4128597,35051,8,12.74,8.57,41.18,3.407061,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:22:30",4128598,35051,8,12.73,8.57,41.18,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:22:35",4128599,35051,8,12.74,8.57,41.18,3.407061,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:22:40",4128600,35051,8,12.74,8.57,41.18,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:22:45",4128601,35051,8,12.74,8.57,41.18,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:22:50",4128602,35051,8,12.74,8.57,41.11,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:22:55",4128603,35051,8,12.74,8.57,41.11,3.407061,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:23:00",4128604,35051,8,12.74,8.57,41.11,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:23:05",4128605,35051,8,12.7,8.57,41.11,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:23:10",4128606,35051,8,12.69,8.57,41.18,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:23:15",4128607,35051,8,12.69,8.57,41.18,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:23:20",4128608,35051,8,12.69,8.57,41.18,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:23:25",4128609,35051,8,12.69,8.57,41.18,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:23:30",4128610,35051,8,12.69,8.57,41.18,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:23:35",4128611,35051,8,12.69,8.57,41.11,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:23:40",4128612,35051,8,12.69,8.57,41.11,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:23:45",4128613,35051,8,12.69,8.57,41.11,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:23:50",4128614,35051,8,12.69,8.57,41.11,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:23:55",4128615,35051,8,12.69,8.57,41.11,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:24:00",4128616,35051,8,12.69,8.57,41.11,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:24:05",4128617,35051,8,12.72,8.57,41.11,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:24:10",4128618,35051,8,12.7,8.57,41.11,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:24:15",4128619,35051,8,12.7,8.57,41.18,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:24:20",4128620,35051,8,12.7,8.57,41.18,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:24:25",4128621,35051,8,12.73,8.57,41.18,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:24:30",4128622,35051,8,12.73,8.57,41.11,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:24:35",4128623,35051,8,12.73,8.57,41.11,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:24:40",4128624,35051,8,12.73,8.57,41.11,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:24:45",4128625,35051,8,12.73,8.57,41.11,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:24:50",4128626,35051,8,12.73,8.57,41.11,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:24:55",4128627,35051,8,12.72,8.57,41.11,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:25:00",4128628,35051,8,12.73,8.57,41.11,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:25:05",4128629,35051,8,12.69,8.57,41.11,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:25:10",4128630,35051,8,12.72,8.57,41.11,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:25:15",4128631,35051,8,12.74,8.57,41.11,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:25:20",4128632,35051,8,12.74,8.57,41.11,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:25:25",4128633,35051,8,12.74,8.57,41.18,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:25:30",4128634,35051,8,12.74,8.57,41.18,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:25:35",4128635,35051,8,12.74,8.57,41.18,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:25:40",4128636,35051,8,12.74,8.57,41.18,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:25:45",4128637,35051,8,12.74,8.57,41.18,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:25:50",4128638,35051,8,12.74,8.57,41.18,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:25:55",4128639,35051,8,12.73,8.57,41.18,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:26:00",4128640,35051,8,12.74,8.57,41.18,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:26:05",4128641,35051,8,12.68,8.57,41.18,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:26:10",4128642,35051,8,12.68,8.57,41.18,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:26:15",4128643,35051,8,12.69,8.57,41.25,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:26:20",4128644,35051,8,12.69,8.57,41.25,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:26:25",4128645,35051,8,12.69,8.57,41.25,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:26:30",4128646,35051,8,12.69,8.57,41.25,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:26:35",4128647,35051,8,12.69,8.57,41.18,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:26:40",4128648,35051,8,12.69,8.57,41.18,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:26:45",4128649,35051,8,12.69,8.57,41.18,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:26:50",4128650,35051,8,12.69,8.57,41.18,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:26:55",4128651,35051,8,12.69,8.57,41.18,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:27:00",4128652,35051,8,12.69,8.57,41.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:27:05",4128653,35051,8,12.72,8.57,41.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:27:10",4128654,35051,8,12.72,8.57,41.25,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:27:15",4128655,35051,8,12.7,8.57,41.25,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:27:20",4128656,35051,8,12.72,8.57,41.25,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:27:25",4128657,35051,8,12.73,8.57,41.25,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:27:30",4128658,35051,8,12.73,8.57,41.25,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:27:35",4128659,35051,8,12.72,8.57,41.25,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:27:40",4128660,35051,8,12.73,8.57,41.25,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:27:45",4128661,35051,8,12.73,8.57,41.25,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:27:50",4128662,35051,8,12.71,8.57,41.25,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:27:55",4128663,35051,8,12.73,8.57,41.25,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:28:00",4128664,35051,8,12.73,8.57,41.32,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:28:05",4128665,35051,8,12.69,8.57,41.32,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:28:10",4128666,35051,8,12.73,8.57,41.32,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:28:15",4128667,35051,8,12.73,8.57,41.32,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:28:20",4128668,35051,8,12.74,8.57,41.32,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:28:25",4128669,35051,8,12.74,8.57,41.25,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:28:30",4128670,35051,8,12.74,8.57,41.25,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:28:35",4128671,35051,8,12.73,8.57,41.25,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:28:40",4128672,35051,8,12.74,8.57,41.25,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:28:45",4128673,35051,8,12.74,8.57,41.25,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:28:50",4128674,35051,8,12.74,8.57,41.25,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:28:55",4128675,35051,8,12.74,8.57,41.25,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:29:00",4128676,35051,8,12.74,8.57,41.25,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:29:05",4128677,35051,8,12.65,8.57,41.18,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:29:10",4128678,35051,8,12.69,8.57,41.25,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:29:15",4128679,35051,8,12.69,8.57,41.25,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:29:20",4128680,35051,8,12.69,8.57,41.25,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:29:25",4128681,35051,8,12.69,8.57,41.25,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:29:30",4128682,35051,8,12.69,8.57,41.25,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:29:35",4128683,35051,8,12.69,8.57,41.25,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:29:40",4128684,35051,8,12.69,8.57,41.25,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:29:45",4128685,35051,8,12.69,8.57,41.25,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:29:50",4128686,35051,8,12.67,8.57,41.25,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:29:55",4128687,35051,8,12.69,8.57,41.25,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:30:00",4128688,35051,8,12.68,8.57,41.25,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:30:05",4128689,35051,8,12.7,8.57,41.25,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:30:10",4128690,35051,8,12.72,8.57,41.25,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:30:15",4128691,35051,8,12.72,8.57,41.25,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:30:20",4128692,35051,8,12.7,8.57,41.25,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:30:25",4128693,35051,8,12.72,8.57,41.32,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:30:30",4128694,35051,8,12.72,8.57,41.32,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:30:35",4128695,35051,8,12.73,8.57,41.32,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:30:40",4128696,35051,8,12.72,8.57,41.32,3.409086,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:30:45",4128697,35051,8,12.73,8.57,41.32,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:30:50",4128698,35051,8,12.7,8.57,41.32,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:30:55",4128699,35051,8,12.73,8.57,41.32,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:31:00",4128700,35051,8,12.7,8.57,41.32,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:31:05",4128701,35051,8,12.69,8.57,41.32,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:31:10",4128702,35051,8,12.74,8.57,41.32,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:31:15",4128703,35051,8,12.71,8.57,41.32,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:31:20",4128704,35051,8,12.73,8.57,41.32,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:31:25",4128705,35051,8,12.73,8.57,41.32,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:31:30",4128706,35051,8,12.74,8.57,41.32,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:31:35",4128707,35051,8,12.73,8.57,41.39,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:31:40",4128708,35051,8,12.74,8.57,41.39,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:31:45",4128709,35051,8,12.73,8.57,41.32,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:31:50",4128710,35051,8,12.74,8.57,41.32,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:31:55",4128711,35051,8,12.72,8.57,41.39,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:32:00",4128712,35051,8,12.74,8.57,41.39,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:32:05",4128713,35051,8,12.68,8.57,41.39,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:32:10",4128714,35051,8,12.69,8.57,41.39,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:32:15",4128715,35051,8,12.69,8.57,41.39,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:32:20",4128716,35051,8,12.69,8.57,41.39,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:32:25",4128717,35051,8,12.69,8.57,41.39,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:32:30",4128718,35051,8,12.69,8.57,41.32,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:32:35",4128719,35051,8,12.69,8.57,41.32,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:32:40",4128720,35051,8,12.69,8.57,41.25,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:32:45",4128721,35051,8,12.69,8.57,41.32,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:32:50",4128722,35051,8,12.67,8.57,41.32,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:32:55",4128723,35051,8,12.68,8.57,41.32,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:33:00",4128724,35051,8,12.68,8.57,41.32,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:33:05",4128725,35051,8,12.68,8.57,41.25,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:33:10",4128726,35051,8,12.71,8.57,41.25,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:33:15",4128727,35051,8,12.72,8.57,41.25,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:33:20",4128728,35051,8,12.72,8.57,41.25,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:33:25",4128729,35051,8,12.72,8.57,41.25,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:33:30",4128730,35051,8,12.72,8.57,41.25,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:33:35",4128731,35051,8,12.72,8.57,41.18,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:33:40",4128732,35051,8,12.72,8.57,41.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:33:45",4128733,35051,8,12.72,8.57,41.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:33:50",4128734,35051,8,12.73,8.57,41.18,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:33:55",4128735,35051,8,12.73,8.57,41.25,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:34:00",4128736,35051,8,12.73,8.57,41.25,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:34:05",4128737,35051,8,12.68,8.57,41.25,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:34:10",4128738,35051,8,12.73,8.57,41.25,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:34:15",4128739,35051,8,12.73,8.57,41.25,3.407737,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:34:20",4128740,35051,8,12.73,8.57,41.25,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:34:25",4128741,35051,8,12.73,8.57,41.32,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:34:30",4128742,35051,8,12.74,8.57,41.25,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:34:35",4128743,35051,8,12.73,8.57,41.25,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:34:40",4128744,35051,8,12.74,8.57,41.18,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:34:45",4128745,35051,8,12.73,8.57,41.25,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:34:50",4128746,35051,8,12.74,8.57,41.25,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:34:55",4128747,35051,8,12.74,8.57,41.32,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:35:00",4128748,35051,8,12.74,8.57,41.25,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:35:05",4128749,35051,8,12.68,8.57,41.32,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:35:10",4128750,35051,8,12.69,8.57,41.32,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:35:15",4128751,35051,8,12.68,8.57,41.25,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:35:20",4128752,35051,8,12.69,8.57,41.32,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:35:25",4128753,35051,8,12.68,8.57,41.32,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:35:30",4128754,35051,8,12.68,8.57,41.32,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:35:35",4128755,35051,8,12.69,8.57,41.32,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:35:40",4128756,35051,8,12.68,8.57,41.32,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:35:45",4128757,35051,8,12.69,8.57,41.32,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:35:50",4128758,35051,8,12.69,8.57,41.32,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:35:55",4128759,35051,8,12.68,8.57,41.39,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:36:00",4128760,35051,8,12.68,8.57,41.32,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:36:05",4128761,35051,8,12.69,8.57,41.32,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:36:10",4128762,35051,8,12.72,8.57,41.32,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:36:15",4128763,35051,8,12.72,8.57,41.32,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:36:20",4128764,35051,8,12.72,8.57,41.32,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:36:25",4128765,35051,8,12.72,8.57,41.32,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:36:30",4128766,35051,8,12.72,8.57,41.32,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:36:35",4128767,35051,8,12.72,8.57,41.32,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:36:40",4128768,35051,8,12.7,8.57,41.32,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:36:45",4128769,35051,8,12.72,8.57,41.32,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:36:50",4128770,35051,8,12.73,8.57,41.32,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:36:55",4128771,35051,8,12.72,8.57,41.25,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:37:00",4128772,35051,8,12.73,8.57,41.25,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:37:05",4128773,35051,8,12.7,8.57,41.25,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:37:10",4128774,35051,8,12.73,8.57,41.25,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:37:15",4128775,35051,8,12.73,8.57,41.25,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:37:20",4128776,35051,8,12.73,8.57,41.25,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:37:25",4128777,35051,8,12.73,8.57,41.25,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:37:30",4128778,35051,8,12.74,8.57,41.18,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:37:35",4128779,35051,8,12.72,8.57,41.18,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:37:40",4128780,35051,8,12.73,8.57,41.18,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:37:45",4128781,35051,8,12.73,8.57,41.18,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:37:50",4128782,35051,8,12.74,8.57,41.25,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:37:55",4128783,35051,8,12.72,8.57,41.25,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:38:00",4128784,35051,8,12.74,8.57,41.32,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:38:05",4128785,35051,8,12.68,8.57,41.32,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:38:10",4128786,35051,8,12.69,8.57,41.32,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:38:15",4128787,35051,8,12.69,8.57,41.32,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:38:20",4128788,35051,8,12.69,8.57,41.25,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:38:25",4128789,35051,8,12.68,8.57,41.25,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:38:30",4128790,35051,8,12.68,8.57,41.25,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:38:35",4128791,35051,8,12.69,8.57,41.25,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:38:40",4128792,35051,8,12.69,8.57,41.25,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:38:45",4128793,35051,8,12.68,8.57,41.32,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:38:50",4128794,35051,8,12.66,8.57,41.32,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:38:55",4128795,35051,8,12.69,8.57,41.32,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:39:00",4128796,35051,8,12.68,8.57,41.25,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:39:05",4128797,35051,8,12.7,8.57,41.32,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:39:10",4128798,35051,8,12.69,8.57,41.32,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:39:15",4128799,35051,8,12.72,8.57,41.39,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:39:20",4128800,35051,8,12.72,8.57,41.39,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:39:25",4128801,35051,8,12.72,8.57,41.39,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:39:30",4128802,35051,8,12.72,8.57,41.32,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:39:35",4128803,35051,8,12.72,8.57,41.32,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:39:40",4128804,35051,8,12.72,8.57,41.32,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:39:45",4128805,35051,8,12.7,8.57,41.39,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:39:50",4128806,35051,8,12.72,8.57,41.39,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:39:55",4128807,35051,8,12.7,8.57,41.39,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:40:00",4128808,35051,8,12.72,8.57,41.32,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:40:05",4128809,35051,8,12.66,8.57,41.39,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:40:10",4128810,35051,8,12.72,8.57,41.39,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:40:15",4128811,35051,8,12.72,8.57,41.39,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:40:20",4128812,35051,8,12.73,8.57,41.39,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:40:25",4128813,35051,8,12.73,8.57,41.39,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:40:30",4128814,35051,8,12.73,8.57,41.39,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:40:35",4128815,35051,8,12.71,8.57,41.39,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:40:40",4128816,35051,8,12.73,8.57,41.39,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:40:45",4128817,35051,8,12.73,8.57,41.39,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:40:50",4128818,35051,8,12.73,8.57,41.39,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:40:55",4128819,35051,8,12.73,8.57,41.39,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:41:00",4128820,35051,8,12.73,8.57,41.39,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:41:05",4128821,35051,8,12.68,8.57,41.46,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:41:10",4128822,35051,8,12.68,8.57,41.46,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:41:15",4128823,35051,8,12.68,8.57,41.46,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:41:20",4128824,35051,8,12.68,8.57,41.46,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:41:25",4128825,35051,8,12.68,8.57,41.46,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:41:30",4128826,35051,8,12.68,8.57,41.46,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:41:35",4128827,35051,8,12.68,8.57,41.46,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:41:40",4128828,35051,8,12.68,8.57,41.52,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:41:45",4128829,35051,8,12.68,8.57,41.52,3.407737,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:41:50",4128830,35051,8,12.68,8.57,41.52,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:41:55",4128831,35051,8,12.66,8.57,41.52,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:42:00",4128832,35051,8,12.67,8.57,41.52,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:42:05",4128833,35051,8,12.69,8.57,41.52,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:42:10",4128834,35051,8,12.69,8.57,41.46,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:42:15",4128835,35051,8,12.71,8.57,41.46,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:42:20",4128836,35051,8,12.71,8.57,41.46,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:42:25",4128837,35051,8,12.7,8.57,41.46,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:42:30",4128838,35051,8,12.72,8.57,41.46,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:42:35",4128839,35051,8,12.72,8.57,41.46,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:42:40",4128840,35051,8,12.72,8.57,41.46,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:42:45",4128841,35051,8,12.72,8.57,41.46,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:42:50",4128842,35051,8,12.72,8.57,41.39,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:42:55",4128843,35051,8,12.7,8.57,41.46,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:43:00",4128844,35051,8,12.7,8.57,41.46,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:43:05",4128845,35051,8,12.68,8.57,41.39,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:43:10",4128846,35051,8,12.72,8.57,41.46,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:43:15",4128847,35051,8,12.73,8.57,41.46,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:43:20",4128848,35051,8,12.73,8.57,41.46,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:43:25",4128849,35051,8,12.73,8.57,41.46,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:43:30",4128850,35051,8,12.73,8.57,41.46,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:43:35",4128851,35051,8,12.73,8.57,41.52,3.407737,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:43:40",4128852,35051,8,12.73,8.57,41.52,3.407737,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:43:45",4128853,35051,8,12.73,8.57,41.52,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:43:50",4128854,35051,8,12.72,8.57,41.46,3.407737,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:43:55",4128855,35051,8,12.73,8.57,41.52,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:44:00",4128856,35051,8,12.73,8.57,41.52,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:44:05",4128857,35051,8,12.68,8.57,41.52,3.407737,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:44:10",4128858,35051,8,12.68,8.57,41.59,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:44:15",4128859,35051,8,12.68,8.57,41.52,3.407737,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:44:20",4128860,35051,8,12.67,8.57,41.52,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:44:25",4128861,35051,8,12.68,8.57,41.52,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:44:30",4128862,35051,8,12.68,8.57,41.52,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:44:35",4128863,35051,8,12.68,8.57,41.52,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:44:40",4128864,35051,8,12.68,8.57,41.52,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:44:45",4128865,35051,8,12.68,8.57,41.52,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:44:50",4128866,35051,8,12.68,8.57,41.59,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:44:55",4128867,35051,8,12.68,8.57,41.52,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:45:00",4128868,35051,8,12.68,8.57,41.52,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:45:05",4128869,35051,8,12.7,8.57,41.52,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:45:10",4128870,35051,8,12.71,8.57,41.52,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:45:15",4128871,35051,8,12.72,8.57,41.59,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:45:20",4128872,35051,8,12.72,8.57,41.59,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:45:25",4128873,35051,8,12.72,8.57,41.59,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:45:30",4128874,35051,8,12.7,8.57,41.52,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:45:35",4128875,35051,8,12.72,8.57,41.52,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:45:40",4128876,35051,8,12.72,8.57,41.52,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:45:45",4128877,35051,8,12.72,8.57,41.52,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:45:50",4128878,35051,8,12.72,8.57,41.46,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:45:55",4128879,35051,8,12.72,8.57,41.46,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:46:00",4128880,35051,8,12.72,8.57,41.46,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:46:05",4128881,35051,8,12.66,8.57,41.46,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:46:10",4128882,35051,8,12.73,8.57,41.46,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:46:15",4128883,35051,8,12.7,8.57,41.52,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:46:20",4128884,35051,8,12.73,8.57,41.46,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:46:25",4128885,35051,8,12.7,8.57,41.52,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:46:30",4128886,35051,8,12.73,8.57,41.52,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:46:35",4128887,35051,8,12.73,8.57,41.52,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:46:40",4128888,35051,8,12.73,8.57,41.52,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:46:45",4128889,35051,8,12.73,8.57,41.59,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:46:50",4128890,35051,8,12.73,8.57,41.59,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:46:55",4128891,35051,8,12.73,8.57,41.59,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:47:00",4128892,35051,8,12.73,8.57,41.59,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:47:05",4128893,35051,8,12.68,8.57,41.66,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:47:10",4128894,35051,8,12.67,8.57,41.66,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:47:15",4128895,35051,8,12.68,8.57,41.66,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:47:20",4128896,35051,8,12.67,8.57,41.66,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:47:25",4128897,35051,8,12.68,8.57,41.66,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:47:30",4128898,35051,8,12.68,8.57,41.66,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:47:35",4128899,35051,8,12.68,8.57,41.66,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:47:40",4128900,35051,8,12.68,8.57,41.66,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:47:45",4128901,35051,8,12.68,8.57,41.73,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:47:50",4128902,35051,8,12.68,8.57,41.73,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:47:55",4128903,35051,8,12.67,8.57,41.73,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:48:00",4128904,35051,8,12.68,8.57,41.73,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:48:05",4128905,35051,8,12.69,8.57,41.73,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:48:10",4128906,35051,8,12.71,8.57,41.73,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:48:15",4128907,35051,8,12.72,8.57,41.73,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:48:20",4128908,35051,8,12.72,8.57,41.73,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:48:25",4128909,35051,8,12.72,8.57,41.73,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:48:30",4128910,35051,8,12.7,8.57,41.73,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:48:35",4128911,35051,8,12.72,8.57,41.73,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:48:40",4128912,35051,8,12.72,8.57,41.73,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:48:45",4128913,35051,8,12.72,8.57,41.73,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:48:50",4128914,35051,8,12.72,8.57,41.73,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:48:55",4128915,35051,8,12.72,8.57,41.73,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:49:00",4128916,35051,8,12.72,8.57,41.73,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:49:05",4128917,35051,8,12.67,8.57,41.73,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:49:10",4128918,35051,8,12.73,8.57,41.73,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:49:15",4128919,35051,8,12.71,8.57,41.73,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:49:20",4128920,35051,8,12.73,8.57,41.8,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:49:25",4128921,35051,8,12.73,8.57,41.73,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:49:30",4128922,35051,8,12.73,8.57,41.73,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:49:35",4128923,35051,8,12.73,8.57,41.8,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:49:40",4128924,35051,8,12.73,8.57,41.8,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:49:45",4128925,35051,8,12.73,8.57,41.8,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:49:50",4128926,35051,8,12.73,8.57,41.8,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:49:55",4128927,35051,8,12.73,8.57,41.8,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:50:00",4128928,35051,8,12.72,8.57,41.8,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:50:05",4128929,35051,8,12.68,8.57,41.8,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:50:10",4128930,35051,8,12.67,8.57,41.8,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:50:15",4128931,35051,8,12.68,8.57,41.8,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:50:20",4128932,35051,8,12.68,8.57,41.8,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:50:25",4128933,35051,8,12.68,8.57,41.8,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:50:30",4128934,35051,8,12.68,8.57,41.8,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:50:35",4128935,35051,8,12.68,8.57,41.8,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:50:40",4128936,35051,8,12.68,8.57,41.87,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:50:45",4128937,35051,8,12.68,8.57,41.8,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:50:50",4128938,35051,8,12.68,8.57,41.87,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:50:55",4128939,35051,8,12.68,8.57,41.8,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:51:00",4128940,35051,8,12.68,8.57,41.87,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:51:05",4128941,35051,8,12.71,8.57,41.87,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:51:10",4128942,35051,8,12.71,8.57,41.87,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:51:15",4128943,35051,8,12.71,8.57,41.87,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:51:20",4128944,35051,8,12.71,8.57,41.87,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:51:25",4128945,35051,8,12.72,8.57,41.87,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:51:30",4128946,35051,8,12.72,8.57,41.87,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:51:35",4128947,35051,8,12.7,8.57,41.87,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:51:40",4128948,35051,8,12.72,8.57,41.87,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:51:45",4128949,35051,8,12.68,8.57,41.93,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:51:50",4128950,35051,8,12.7,8.57,41.93,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:51:55",4128951,35051,8,12.72,8.57,41.93,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:52:00",4128952,35051,8,12.72,8.57,42,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:52:05",4128953,35051,8,12.7,8.57,42,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:52:10",4128954,35051,8,12.73,8.57,42,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:52:15",4128955,35051,8,12.7,8.57,42,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:52:20",4128956,35051,8,12.7,8.57,42,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:52:25",4128957,35051,8,12.73,8.57,42,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:52:30",4128958,35051,8,12.72,8.57,41.93,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:52:35",4128959,35051,8,12.73,8.57,41.93,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:52:40",4128960,35051,8,12.72,8.57,42,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:52:45",4128961,35051,8,12.73,8.57,42,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:52:50",4128962,35051,8,12.73,8.57,42.07,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:52:55",4128963,35051,8,12.73,8.57,42.07,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:53:00",4128964,35051,8,12.73,8.57,42.07,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:53:05",4128965,35051,8,12.69,8.57,42.14,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:53:10",4128966,35051,8,12.69,8.57,42.14,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:53:15",4128967,35051,8,12.68,8.59,42.14,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:53:20",4128968,35051,8,12.68,8.57,42.14,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:53:25",4128969,35051,8,12.67,8.57,42.07,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:53:30",4128970,35051,8,12.67,8.57,42.14,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:53:35",4128971,35051,8,12.68,8.57,42.07,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:53:40",4128972,35051,8,12.68,8.57,42.14,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:53:45",4128973,35051,8,12.68,8.57,42.14,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:53:50",4128974,35051,8,12.68,8.57,42.14,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:53:55",4128975,35051,8,12.68,8.59,42.14,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:54:00",4128976,35051,8,12.68,8.59,42.14,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:54:05",4128977,35051,8,12.71,8.57,42.21,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:54:10",4128978,35051,8,12.7,8.57,42.21,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:54:15",4128979,35051,8,12.71,8.57,42.21,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:54:20",4128980,35051,8,12.71,8.57,42.21,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:54:25",4128981,35051,8,12.72,8.59,42.21,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:54:30",4128982,35051,8,12.71,8.59,42.14,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:54:35",4128983,35051,8,12.72,8.59,42.21,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:54:40",4128984,35051,8,12.72,8.57,42.21,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:54:45",4128985,35051,8,12.72,8.59,42.21,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:54:50",4128986,35051,8,12.72,8.59,42.27,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:54:55",4128987,35051,8,12.72,8.59,42.27,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:55:00",4128988,35051,8,12.72,8.59,42.27,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:55:05",4128989,35051,8,12.69,8.59,42.27,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:55:10",4128990,35051,8,12.73,8.59,42.27,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:55:15",4128991,35051,8,12.73,8.59,42.27,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:55:20",4128992,35051,8,12.73,8.59,42.34,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:55:25",4128993,35051,8,12.72,8.59,42.34,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:55:30",4128994,35051,8,12.73,8.59,42.34,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:55:35",4128995,35051,8,12.73,8.59,42.34,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:55:40",4128996,35051,8,12.73,8.59,42.41,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:55:45",4128997,35051,8,12.72,8.59,42.41,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:55:50",4128998,35051,8,12.73,8.59,42.41,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:55:55",4128999,35051,8,12.73,8.59,42.41,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:56:00",4129000,35051,8,12.73,8.59,42.41,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:56:05",4129001,35051,8,12.68,8.59,42.41,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:56:10",4129002,35051,8,12.68,8.59,42.41,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:56:15",4129003,35051,8,12.67,8.59,42.41,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:56:20",4129004,35051,8,12.68,8.59,42.41,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:56:25",4129005,35051,8,12.68,8.59,42.41,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:56:30",4129006,35051,8,12.68,8.59,42.41,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:56:35",4129007,35051,8,12.68,8.59,42.41,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:56:40",4129008,35051,8,12.68,8.59,42.41,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:56:45",4129009,35051,8,12.68,8.59,42.41,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:56:50",4129010,35051,8,12.68,8.59,42.41,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:56:55",4129011,35051,8,12.68,8.59,42.41,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:57:00",4129012,35051,8,12.67,8.59,42.41,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:57:05",4129013,35051,8,12.69,8.59,42.41,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:57:10",4129014,35051,8,12.71,8.59,42.41,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:57:15",4129015,35051,8,12.71,8.59,42.48,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:57:20",4129016,35051,8,12.7,8.59,42.41,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:57:25",4129017,35051,8,12.72,8.59,42.41,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:57:30",4129018,35051,8,12.72,8.59,42.41,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:57:35",4129019,35051,8,12.72,8.59,42.41,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:57:40",4129020,35051,8,12.72,8.59,42.48,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:57:45",4129021,35051,8,12.71,8.59,42.41,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:57:50",4129022,35051,8,12.72,8.59,42.41,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:57:55",4129023,35051,8,12.72,8.59,42.48,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:58:00",4129024,35051,8,12.72,8.59,42.48,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:58:05",4129025,35051,8,12.7,8.59,42.48,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:58:10",4129026,35051,8,12.72,8.59,42.48,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:58:15",4129027,35051,8,12.73,8.59,42.55,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:58:20",4129028,35051,8,12.71,8.59,42.55,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:58:25",4129029,35051,8,12.71,8.59,42.55,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:58:30",4129030,35051,8,12.73,8.59,42.61,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:58:35",4129031,35051,8,12.73,8.59,42.61,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:58:40",4129032,35051,8,12.73,8.59,42.61,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:58:45",4129033,35051,8,12.72,8.59,42.61,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:58:50",4129034,35051,8,12.73,8.59,42.61,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:58:55",4129035,35051,8,12.73,8.59,42.61,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:59:00",4129036,35051,8,12.73,8.59,42.68,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:59:05",4129037,35051,8,12.69,8.59,42.68,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:59:10",4129038,35051,8,12.68,8.59,42.68,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:59:15",4129039,35051,8,12.68,8.59,42.75,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:59:20",4129040,35051,8,12.68,8.59,42.75,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:59:25",4129041,35051,8,12.68,8.59,42.75,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:59:30",4129042,35051,8,12.66,8.59,42.75,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:59:35",4129043,35051,8,12.67,8.59,42.75,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:59:40",4129044,35051,8,12.66,8.59,42.75,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:59:45",4129045,35051,8,12.68,8.59,42.75,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:59:50",4129046,35051,8,12.68,8.59,42.75,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 05:59:55",4129047,35051,8,12.68,8.59,42.75,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:00:00",4129048,35051,8,12.68,8.59,42.75,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:00:05",4129049,35051,8,12.69,8.59,42.82,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:00:10",4129050,35051,8,12.71,8.59,42.75,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:00:15",4129051,35051,8,12.71,8.59,42.68,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:00:20",4129052,35051,8,12.71,8.59,42.68,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:00:25",4129053,35051,8,12.71,8.59,42.68,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:00:30",4129054,35051,8,12.72,8.59,42.75,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:00:35",4129055,35051,8,12.71,8.59,42.75,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:00:40",4129056,35051,8,12.72,8.59,42.75,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:00:45",4129057,35051,8,12.7,8.59,42.75,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:00:50",4129058,35051,8,12.72,8.59,42.82,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:00:55",4129059,35051,8,12.72,8.59,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:01:00",4129060,35051,8,12.72,8.59,42.82,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:01:05",4129061,35051,8,12.69,8.59,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:01:10",4129062,35051,8,12.7,8.59,42.82,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:01:15",4129063,35051,8,12.7,8.59,42.75,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:01:20",4129064,35051,8,12.73,8.59,42.75,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:01:25",4129065,35051,8,12.73,8.59,42.75,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:01:30",4129066,35051,8,12.73,8.59,42.75,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:01:35",4129067,35051,8,12.72,8.59,42.75,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:01:40",4129068,35051,8,12.73,8.59,42.75,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:01:45",4129069,35051,8,12.73,8.59,42.75,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:01:50",4129070,35051,8,12.73,8.59,42.75,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:01:55",4129071,35051,8,12.73,8.59,42.75,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:02:00",4129072,35051,8,12.73,8.59,42.75,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:02:05",4129073,35051,8,12.69,8.59,42.82,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:02:10",4129074,35051,8,12.68,8.59,42.82,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:02:15",4129075,35051,8,12.68,8.59,42.82,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:02:20",4129076,35051,8,12.68,8.59,42.89,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:02:25",4129077,35051,8,12.68,8.59,42.89,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:02:30",4129078,35051,8,12.67,8.59,42.82,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:02:35",4129079,35051,8,12.68,8.59,42.82,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:02:40",4129080,35051,8,12.68,8.59,42.82,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:02:45",4129081,35051,8,12.68,8.59,42.89,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:02:50",4129082,35051,8,12.68,8.59,42.95,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:02:55",4129083,35051,8,12.68,8.59,42.95,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:03:00",4129084,35051,8,12.68,8.59,42.95,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:03:05",4129085,35051,8,12.71,8.59,42.95,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:03:10",4129086,35051,8,12.71,8.59,42.95,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:03:15",4129087,35051,8,12.71,8.59,43.02,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:03:20",4129088,35051,8,12.7,8.59,43.02,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:03:25",4129089,35051,8,12.71,8.59,43.02,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:03:30",4129090,35051,8,12.72,8.61,42.95,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:03:35",4129091,35051,8,12.72,8.61,42.95,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:03:40",4129092,35051,8,12.72,8.61,42.95,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:03:45",4129093,35051,8,12.72,8.61,42.95,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:03:50",4129094,35051,8,12.72,8.61,42.95,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:03:55",4129095,35051,8,12.72,8.61,42.95,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:04:00",4129096,35051,8,12.72,8.61,42.95,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:04:05",4129097,35051,8,12.69,8.61,42.89,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:04:10",4129098,35051,8,12.72,8.61,42.89,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:04:15",4129099,35051,8,12.73,8.61,42.89,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:04:20",4129100,35051,8,12.73,8.61,42.95,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:04:25",4129101,35051,8,12.73,8.61,42.89,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:04:30",4129102,35051,8,12.73,8.61,42.89,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:04:35",4129103,35051,8,12.73,8.61,42.89,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:04:40",4129104,35051,8,12.73,8.61,42.95,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:04:45",4129105,35051,8,12.73,8.59,42.95,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:04:50",4129106,35051,8,12.73,8.59,42.95,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:04:55",4129107,35051,8,12.73,8.61,42.95,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:05:00",4129108,35051,8,12.73,8.59,42.95,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:05:05",4129109,35051,8,12.69,8.61,42.95,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:05:10",4129110,35051,8,12.67,8.61,42.95,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:05:15",4129111,35051,8,12.68,8.61,42.95,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:05:20",4129112,35051,8,12.68,8.61,42.95,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:05:25",4129113,35051,8,12.68,8.61,42.95,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:05:30",4129114,35051,8,12.68,8.61,42.95,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:05:35",4129115,35051,8,12.68,8.61,42.95,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:05:40",4129116,35051,8,12.68,8.61,42.95,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:05:45",4129117,35051,8,12.68,8.61,42.95,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:05:50",4129118,35051,8,12.68,8.61,42.95,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:05:55",4129119,35051,8,12.68,8.61,42.95,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:06:00",4129120,35051,8,12.67,8.61,42.89,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:06:05",4129121,35051,8,12.7,8.61,42.82,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:06:10",4129122,35051,8,12.71,8.61,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:06:15",4129123,35051,8,12.71,8.61,42.89,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:06:20",4129124,35051,8,12.71,8.61,42.89,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:06:25",4129125,35051,8,12.71,8.61,42.89,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:06:30",4129126,35051,8,12.71,8.61,42.89,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:06:35",4129127,35051,8,12.71,8.61,42.89,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:06:40",4129128,35051,8,12.72,8.61,42.89,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:06:45",4129129,35051,8,12.72,8.61,42.89,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:06:50",4129130,35051,8,12.72,8.61,42.89,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:06:55",4129131,35051,8,12.72,8.61,42.89,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:07:00",4129132,35051,8,12.72,8.61,42.89,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:07:05",4129133,35051,8,12.69,8.61,42.89,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:07:10",4129134,35051,8,12.72,8.61,42.89,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:07:15",4129135,35051,8,12.72,8.61,42.89,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:07:20",4129136,35051,8,12.72,8.61,42.89,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:07:25",4129137,35051,8,12.73,8.61,42.95,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:07:30",4129138,35051,8,12.73,8.61,42.95,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:07:35",4129139,35051,8,12.73,8.61,42.89,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:07:40",4129140,35051,8,12.73,8.61,42.95,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:07:45",4129141,35051,8,12.73,8.61,42.95,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:07:50",4129142,35051,8,12.71,8.61,42.95,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:07:55",4129143,35051,8,12.73,8.61,42.89,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:08:00",4129144,35051,8,12.73,8.61,42.89,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:08:05",4129145,35051,8,12.69,8.61,42.82,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:08:10",4129146,35051,8,12.68,8.61,42.82,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:08:15",4129147,35051,8,12.68,8.61,42.89,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:08:20",4129148,35051,8,12.68,8.61,42.89,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:08:25",4129149,35051,8,12.68,8.61,42.95,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:08:30",4129150,35051,8,12.68,8.61,42.95,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:08:35",4129151,35051,8,12.68,8.61,42.89,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:08:40",4129152,35051,8,12.68,8.61,42.89,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:08:45",4129153,35051,8,12.68,8.61,42.95,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:08:50",4129154,35051,8,12.68,8.61,42.95,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:08:55",4129155,35051,8,12.67,8.61,43.02,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:09:00",4129156,35051,8,12.67,8.61,43.02,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:09:05",4129157,35051,8,12.7,8.61,43.02,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:09:10",4129158,35051,8,12.71,8.61,43.02,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:09:15",4129159,35051,8,12.71,8.61,43.02,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:09:20",4129160,35051,8,12.72,8.61,43.02,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:09:25",4129161,35051,8,12.71,8.61,42.95,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:09:30",4129162,35051,8,12.71,8.61,42.95,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:09:35",4129163,35051,8,12.71,8.61,42.95,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:09:40",4129164,35051,8,12.7,8.61,42.95,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:09:45",4129165,35051,8,12.72,8.61,42.95,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:09:50",4129166,35051,8,12.72,8.61,42.95,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:09:55",4129167,35051,8,12.72,8.61,42.95,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:10:00",4129168,35051,8,12.72,8.61,42.95,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:10:05",4129169,35051,8,12.69,8.61,42.95,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:10:10",4129170,35051,8,12.72,8.61,42.95,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:10:15",4129171,35051,8,12.73,8.61,42.95,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:10:20",4129172,35051,8,12.72,8.61,42.95,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:10:25",4129173,35051,8,12.72,8.61,42.95,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:10:30",4129174,35051,8,12.7,8.61,42.95,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:10:35",4129175,35051,8,12.73,8.61,42.95,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:10:40",4129176,35051,8,12.72,8.61,42.95,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:10:45",4129177,35051,8,12.73,8.61,42.95,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:10:50",4129178,35051,8,12.73,8.61,42.95,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:10:55",4129179,35051,8,12.73,8.61,42.95,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:11:00",4129180,35051,8,12.72,8.61,42.95,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:11:05",4129181,35051,8,12.69,8.61,42.95,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:11:10",4129182,35051,8,12.68,8.61,42.95,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:11:15",4129183,35051,8,12.68,8.61,43.02,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:11:20",4129184,35051,8,12.68,8.61,43.02,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:11:25",4129185,35051,8,12.68,8.61,42.95,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:11:30",4129186,35051,8,12.68,8.61,42.95,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:11:35",4129187,35051,8,12.68,8.61,42.95,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:11:40",4129188,35051,8,12.68,8.61,42.95,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:11:45",4129189,35051,8,12.68,8.61,42.95,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:11:50",4129190,35051,8,12.68,8.61,42.95,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:11:55",4129191,35051,8,12.68,8.61,42.95,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:12:00",4129192,35051,8,12.68,8.61,42.89,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:12:05",4129193,35051,8,12.7,8.61,42.89,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:12:10",4129194,35051,8,12.7,8.61,42.89,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:12:15",4129195,35051,8,12.69,8.61,42.89,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:12:20",4129196,35051,8,12.71,8.61,42.95,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:12:25",4129197,35051,8,12.71,8.61,42.95,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:12:30",4129198,35051,8,12.71,8.61,42.95,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:12:35",4129199,35051,8,12.71,8.61,42.95,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:12:40",4129200,35051,8,12.71,8.61,43.02,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:12:45",4129201,35051,8,12.71,8.61,43.02,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:12:50",4129202,35051,8,12.71,8.61,43.02,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:12:55",4129203,35051,8,12.72,8.61,43.02,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:13:00",4129204,35051,8,12.72,8.61,43.02,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:13:05",4129205,35051,8,12.69,8.61,43.02,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:13:10",4129206,35051,8,12.71,8.61,42.95,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:13:15",4129207,35051,8,12.72,8.61,42.95,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:13:20",4129208,35051,8,12.72,8.61,42.95,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:13:25",4129209,35051,8,12.7,8.61,42.89,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:13:30",4129210,35051,8,12.71,8.61,42.95,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:13:35",4129211,35051,8,12.7,8.61,42.95,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:13:40",4129212,35051,8,12.72,8.61,43.02,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:13:45",4129213,35051,8,12.73,8.61,42.95,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:13:50",4129214,35051,8,12.72,8.61,42.95,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:13:55",4129215,35051,8,12.72,8.61,42.95,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:14:00",4129216,35051,8,12.7,8.61,42.95,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:14:05",4129217,35051,8,12.67,8.61,42.95,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:14:10",4129218,35051,8,12.63,8.63,43.02,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:14:15",4129219,35051,8,12.67,8.61,43.02,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:14:20",4129220,35051,8,12.67,8.61,43.02,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:14:25",4129221,35051,8,12.67,8.63,43.02,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:14:30",4129222,35051,8,12.67,8.63,43.02,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:14:35",4129223,35051,8,12.67,8.63,43.02,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:14:40",4129224,35051,8,12.67,8.63,43.02,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:14:45",4129225,35051,8,12.67,8.63,43.02,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:14:50",4129226,35051,8,12.67,8.63,43.02,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:14:55",4129227,35051,8,12.67,8.63,42.95,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:15:00",4129228,35051,8,12.67,8.63,43.02,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:15:05",4129229,35051,8,12.7,8.63,43.02,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:15:10",4129230,35051,8,12.7,8.63,43.02,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:15:15",4129231,35051,8,12.7,8.63,43.09,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:15:20",4129232,35051,8,12.71,8.63,43.09,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:15:25",4129233,35051,8,12.71,8.63,43.02,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:15:30",4129234,35051,8,12.69,8.63,43.02,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:15:35",4129235,35051,8,12.69,8.63,43.02,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:15:40",4129236,35051,8,12.71,8.63,42.95,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:15:45",4129237,35051,8,12.71,8.63,43.02,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:15:50",4129238,35051,8,12.68,8.63,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:15:55",4129239,35051,8,12.71,8.63,43.02,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:16:00",4129240,35051,8,12.68,8.63,43.02,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:16:05",4129241,35051,8,12.66,8.63,43.02,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:16:10",4129242,35051,8,12.72,8.63,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:16:15",4129243,35051,8,12.72,8.63,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:16:20",4129244,35051,8,12.72,8.63,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:16:25",4129245,35051,8,12.72,8.63,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:16:30",4129246,35051,8,12.69,8.63,42.95,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:16:35",4129247,35051,8,12.71,8.63,43.02,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:16:40",4129248,35051,8,12.72,8.63,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:16:45",4129249,35051,8,12.7,8.63,43.09,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:16:50",4129250,35051,8,12.72,8.63,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:16:55",4129251,35051,8,12.72,8.63,43.02,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:17:00",4129252,35051,8,12.72,8.63,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:17:05",4129253,35051,8,12.65,8.63,43.02,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:17:10",4129254,35051,8,12.64,8.63,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:17:15",4129255,35051,8,12.67,8.63,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:17:20",4129256,35051,8,12.67,8.63,42.95,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:17:25",4129257,35051,8,12.67,8.63,42.95,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:17:30",4129258,35051,8,12.63,8.63,42.95,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:17:35",4129259,35051,8,12.65,8.63,43.02,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:17:40",4129260,35051,8,12.67,8.63,43.02,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:17:45",4129261,35051,8,12.67,8.63,43.02,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:17:50",4129262,35051,8,12.63,8.63,43.02,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:17:55",4129263,35051,8,12.67,8.63,43.09,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:18:00",4129264,35051,8,12.67,8.63,43.09,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:18:05",4129265,35051,8,12.67,8.63,43.09,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:18:10",4129266,35051,8,12.7,8.63,43.09,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:18:15",4129267,35051,8,12.7,8.63,43.09,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:18:20",4129268,35051,8,12.7,8.63,43.09,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:18:25",4129269,35051,8,12.7,8.63,43.09,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:18:30",4129270,35051,8,12.7,8.63,43.02,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:18:35",4129271,35051,8,12.7,8.63,43.02,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:18:40",4129272,35051,8,12.7,8.63,43.02,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:18:45",4129273,35051,8,12.69,8.63,43.02,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:18:50",4129274,35051,8,12.71,8.63,43.02,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:18:55",4129275,35051,8,12.71,8.63,43.09,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:19:00",4129276,35051,8,12.71,8.63,43.09,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:19:05",4129277,35051,8,12.67,8.63,43.09,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:19:10",4129278,35051,8,12.72,8.63,43.09,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:19:15",4129279,35051,8,12.7,8.63,43.02,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:19:20",4129280,35051,8,12.72,8.63,43.02,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:19:25",4129281,35051,8,12.72,8.63,43.02,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:19:30",4129282,35051,8,12.72,8.63,42.95,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:19:35",4129283,35051,8,12.72,8.63,42.95,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:19:40",4129284,35051,8,12.72,8.63,43.02,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:19:45",4129285,35051,8,12.72,8.63,43.02,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:19:50",4129286,35051,8,12.7,8.63,43.02,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:19:55",4129287,35051,8,12.72,8.63,43.02,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:20:00",4129288,35051,8,12.72,8.63,43.02,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:20:05",4129289,35051,8,12.69,8.63,42.95,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:20:10",4129290,35051,8,12.68,8.63,42.95,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:20:15",4129291,35051,8,12.67,8.63,43.02,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:20:20",4129292,35051,8,12.67,8.63,43.02,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:20:25",4129293,35051,8,12.64,8.63,43.09,3.407061,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:20:30",4129294,35051,8,12.67,8.63,43.09,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:20:35",4129295,35051,8,12.67,8.63,43.09,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:20:40",4129296,35051,8,12.67,8.63,43.09,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:20:45",4129297,35051,8,12.67,8.63,43.09,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:20:50",4129298,35051,8,12.67,8.63,43.02,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:20:55",4129299,35051,8,12.67,8.63,43.09,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:21:00",4129300,35051,8,12.67,8.63,43.09,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:21:05",4129301,35051,8,12.7,8.63,43.09,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:21:10",4129302,35051,8,12.69,8.63,43.09,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:21:15",4129303,35051,8,12.7,8.63,43.09,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:21:20",4129304,35051,8,12.7,8.63,43.02,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:21:25",4129305,35051,8,12.69,8.66,42.95,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:21:30",4129306,35051,8,12.7,8.66,43.02,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:21:35",4129307,35051,8,12.7,8.66,43.02,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:21:40",4129308,35051,8,12.7,8.63,43.02,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:21:45",4129309,35051,8,12.7,8.63,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:21:50",4129310,35051,8,12.68,8.63,43.09,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:21:55",4129311,35051,8,12.7,8.63,43.09,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:22:00",4129312,35051,8,12.71,8.63,43.09,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:22:05",4129313,35051,8,12.67,8.63,43.02,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:22:10",4129314,35051,8,12.72,8.63,43.02,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:22:15",4129315,35051,8,12.69,8.63,43.09,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:22:20",4129316,35051,8,12.72,8.63,43.09,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:22:25",4129317,35051,8,12.72,8.66,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:22:30",4129318,35051,8,12.71,8.66,43.09,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:22:35",4129319,35051,8,12.72,8.66,43.09,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:22:40",4129320,35051,8,12.72,8.63,43.09,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:22:45",4129321,35051,8,12.72,8.63,43.09,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:22:50",4129322,35051,8,12.72,8.63,43.09,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:22:55",4129323,35051,8,12.72,8.66,43.02,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:23:00",4129324,35051,8,12.72,8.63,43.09,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:23:05",4129325,35051,8,12.65,8.63,43.09,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:23:10",4129326,35051,8,12.67,8.66,43.09,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:23:15",4129327,35051,8,12.67,8.63,43.09,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:23:20",4129328,35051,8,12.67,8.66,43.09,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:23:25",4129329,35051,8,12.67,8.66,43.09,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:23:30",4129330,35051,8,12.67,8.66,43.09,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:23:35",4129331,35051,8,12.67,8.66,43.09,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:23:40",4129332,35051,8,12.67,8.66,43.09,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:23:45",4129333,35051,8,12.67,8.66,43.09,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:23:50",4129334,35051,8,12.64,8.66,43.09,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:23:55",4129335,35051,8,12.67,8.66,43.09,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:24:00",4129336,35051,8,12.67,8.66,43.09,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:24:05",4129337,35051,8,12.7,8.66,43.09,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:24:10",4129338,35051,8,12.68,8.66,43.09,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:24:15",4129339,35051,8,12.7,8.66,43.09,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:24:20",4129340,35051,8,12.7,8.66,43.09,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:24:25",4129341,35051,8,12.68,8.66,43.09,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:24:30",4129342,35051,8,12.68,8.66,43.02,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:24:35",4129343,35051,8,12.7,8.66,43.02,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:24:40",4129344,35051,8,12.7,8.66,42.95,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:24:45",4129345,35051,8,12.68,8.66,43.02,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:24:50",4129346,35051,8,12.68,8.66,42.95,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:24:55",4129347,35051,8,12.7,8.66,43.02,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:25:00",4129348,35051,8,12.7,8.66,43.02,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:25:05",4129349,35051,8,12.68,8.66,43.02,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:25:10",4129350,35051,8,12.71,8.66,43.02,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:25:15",4129351,35051,8,12.71,8.66,43.02,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:25:20",4129352,35051,8,12.72,8.66,43.02,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:25:25",4129353,35051,8,12.72,8.66,42.95,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:25:30",4129354,35051,8,12.72,8.66,42.95,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:25:35",4129355,35051,8,12.72,8.66,42.95,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:25:40",4129356,35051,8,12.72,8.66,42.95,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:25:45",4129357,35051,8,12.69,8.66,42.95,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:25:50",4129358,35051,8,12.72,8.66,43.02,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:25:55",4129359,35051,8,12.72,8.66,42.95,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:26:00",4129360,35051,8,12.72,8.66,42.95,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:26:05",4129361,35051,8,12.68,8.66,42.95,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:26:10",4129362,35051,8,12.67,8.66,42.95,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:26:15",4129363,35051,8,12.67,8.66,42.95,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:26:20",4129364,35051,8,12.67,8.66,42.95,3.407061,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:26:25",4129365,35051,8,12.67,8.66,42.88,3.407061,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:26:30",4129366,35051,8,12.66,8.66,42.88,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:26:35",4129367,35051,8,12.67,8.66,42.88,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:26:40",4129368,35051,8,12.67,8.66,42.88,3.407061,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:26:45",4129369,35051,8,12.67,8.66,42.88,3.407061,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:26:50",4129370,35051,8,12.67,8.66,42.88,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:26:55",4129371,35051,8,12.66,8.66,42.88,3.407061,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:27:00",4129372,35051,8,12.67,8.66,42.88,3.407061,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:27:05",4129373,35051,8,12.68,8.66,42.88,3.407061,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:27:10",4129374,35051,8,12.7,8.66,42.88,3.407061,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:27:15",4129375,35051,8,12.68,8.66,42.88,3.407061,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:27:20",4129376,35051,8,12.7,8.66,42.88,3.407061,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:27:25",4129377,35051,8,12.7,8.66,42.88,3.407061,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:27:30",4129378,35051,8,12.7,8.66,42.88,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:27:35",4129379,35051,8,12.7,8.66,42.95,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:27:40",4129380,35051,8,12.7,8.66,42.95,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:27:45",4129381,35051,8,12.7,8.66,42.88,3.407061,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:27:50",4129382,35051,8,12.7,8.66,42.95,3.407061,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:27:55",4129383,35051,8,12.71,8.66,42.95,3.407061,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:28:00",4129384,35051,8,12.71,8.66,42.95,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:28:05",4129385,35051,8,12.69,8.66,42.95,3.407061,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:28:10",4129386,35051,8,12.69,8.66,42.95,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:28:15",4129387,35051,8,12.71,8.66,42.95,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:28:20",4129388,35051,8,12.71,8.66,42.95,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:28:25",4129389,35051,8,12.72,8.66,42.89,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:28:30",4129390,35051,8,12.71,8.66,42.89,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:28:35",4129391,35051,8,12.72,8.66,42.95,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:28:40",4129392,35051,8,12.72,8.66,42.95,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:28:45",4129393,35051,8,12.72,8.66,42.95,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:28:50",4129394,35051,8,12.72,8.66,42.89,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:28:55",4129395,35051,8,12.72,8.66,42.89,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:29:00",4129396,35051,8,12.72,8.66,42.95,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:29:05",4129397,35051,8,12.64,8.66,42.89,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:29:10",4129398,35051,8,12.67,8.66,42.89,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:29:15",4129399,35051,8,12.67,8.66,42.95,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:29:20",4129400,35051,8,12.67,8.66,42.95,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:29:25",4129401,35051,8,12.67,8.66,42.89,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:29:30",4129402,35051,8,12.67,8.66,42.95,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:29:35",4129403,35051,8,12.67,8.66,42.95,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:29:40",4129404,35051,8,12.67,8.66,42.95,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:29:45",4129405,35051,8,12.67,8.66,43.02,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:29:50",4129406,35051,8,12.67,8.66,43.02,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:29:55",4129407,35051,8,12.67,8.66,43.02,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:30:00",4129408,35051,8,12.67,8.66,42.95,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:30:05",4129409,35051,8,12.69,8.66,42.95,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:30:10",4129410,35051,8,12.7,8.66,42.95,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:30:15",4129411,35051,8,12.68,8.66,42.95,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:30:20",4129412,35051,8,12.7,8.66,42.95,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:30:25",4129413,35051,8,12.7,8.66,42.95,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:30:30",4129414,35051,8,12.7,8.66,42.95,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:30:35",4129415,35051,8,12.68,8.66,42.95,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:30:40",4129416,35051,8,12.7,8.66,42.95,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:30:45",4129417,35051,8,12.7,8.66,42.95,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:30:50",4129418,35051,8,12.7,8.66,42.95,3.408411,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:30:55",4129419,35051,8,12.7,8.68,42.95,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:31:00",4129420,35051,8,12.7,8.66,42.95,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:31:05",4129421,35051,8,12.65,8.68,42.95,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:31:10",4129422,35051,8,12.71,8.68,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:31:15",4129423,35051,8,12.71,8.68,43.09,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:31:20",4129424,35051,8,12.7,8.66,43.02,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:31:25",4129425,35051,8,12.71,8.68,42.95,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:31:30",4129426,35051,8,12.71,8.68,42.89,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:31:35",4129427,35051,8,12.71,8.68,42.89,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:31:40",4129428,35051,8,12.71,8.68,42.95,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:31:45",4129429,35051,8,12.71,8.68,42.95,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:31:50",4129430,35051,8,12.71,8.68,42.95,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:31:55",4129431,35051,8,12.72,8.68,42.95,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:32:00",4129432,35051,8,12.72,8.68,42.95,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:32:05",4129433,35051,8,12.65,8.68,42.89,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:32:10",4129434,35051,8,12.67,8.68,42.95,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:32:15",4129435,35051,8,12.64,8.68,42.95,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:32:20",4129436,35051,8,12.64,8.68,42.95,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:32:25",4129437,35051,8,12.66,8.68,42.95,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:32:30",4129438,35051,8,12.64,8.68,42.95,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:32:35",4129439,35051,8,12.67,8.68,42.95,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:32:40",4129440,35051,8,12.67,8.68,42.95,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:32:45",4129441,35051,8,12.67,8.68,42.95,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:32:50",4129442,35051,8,12.66,8.68,42.89,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:32:55",4129443,35051,8,12.67,8.68,42.95,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:33:00",4129444,35051,8,12.66,8.68,42.89,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:33:05",4129445,35051,8,12.67,8.68,42.95,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:33:10",4129446,35051,8,12.69,8.68,42.95,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:33:15",4129447,35051,8,12.69,8.68,42.95,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:33:20",4129448,35051,8,12.7,8.68,42.95,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:33:25",4129449,35051,8,12.69,8.68,42.95,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:33:30",4129450,35051,8,12.7,8.68,42.95,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:33:35",4129451,35051,8,12.69,8.68,42.95,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:33:40",4129452,35051,8,12.7,8.68,42.95,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:33:45",4129453,35051,8,12.7,8.68,42.95,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:33:50",4129454,35051,8,12.7,8.68,42.95,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:33:55",4129455,35051,8,12.7,8.68,42.89,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:34:00",4129456,35051,8,12.7,8.68,42.95,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:34:05",4129457,35051,8,12.65,8.68,42.95,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:34:10",4129458,35051,8,12.7,8.68,42.89,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:34:15",4129459,35051,8,12.69,8.68,42.95,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:34:20",4129460,35051,8,12.71,8.68,42.95,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:34:25",4129461,35051,8,12.71,8.68,42.95,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:34:30",4129462,35051,8,12.68,8.68,42.95,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:34:35",4129463,35051,8,12.71,8.68,42.95,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:34:40",4129464,35051,8,12.71,8.68,42.95,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:34:45",4129465,35051,8,12.69,8.68,42.95,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:34:50",4129466,35051,8,12.71,8.68,42.95,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:34:55",4129467,35051,8,12.71,8.68,42.95,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:35:00",4129468,35051,8,12.69,8.68,42.95,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:35:05",4129469,35051,8,12.65,8.68,42.89,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:35:10",4129470,35051,8,12.66,8.68,42.89,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:35:15",4129471,35051,8,12.64,8.68,42.95,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:35:20",4129472,35051,8,12.66,8.68,42.82,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:35:25",4129473,35051,8,12.66,8.68,42.82,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:35:30",4129474,35051,8,12.65,8.68,42.82,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:35:35",4129475,35051,8,12.66,8.68,42.89,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:35:40",4129476,35051,8,12.66,8.68,42.89,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:35:45",4129477,35051,8,12.66,8.68,42.82,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:35:50",4129478,35051,8,12.65,8.68,42.82,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:35:55",4129479,35051,8,12.65,8.68,42.89,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:36:00",4129480,35051,8,12.65,8.68,42.89,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:36:05",4129481,35051,8,12.67,8.68,42.89,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:36:10",4129482,35051,8,12.69,8.68,42.82,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:36:15",4129483,35051,8,12.69,8.68,42.75,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:36:20",4129484,35051,8,12.68,8.68,42.82,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:36:25",4129485,35051,8,12.69,8.68,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:36:30",4129486,35051,8,12.69,8.68,42.82,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:36:35",4129487,35051,8,12.67,8.68,42.82,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:36:40",4129488,35051,8,12.69,8.68,42.75,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:36:45",4129489,35051,8,12.69,8.68,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:36:50",4129490,35051,8,12.69,8.68,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:36:55",4129491,35051,8,12.69,8.68,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:37:00",4129492,35051,8,12.7,8.68,42.75,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:37:05",4129493,35051,8,12.65,8.68,42.75,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:37:10",4129494,35051,8,12.7,8.68,42.82,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:37:15",4129495,35051,8,12.7,8.68,42.75,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:37:20",4129496,35051,8,12.7,8.68,42.75,3.408411,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:37:25",4129497,35051,8,12.69,8.68,42.82,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:37:30",4129498,35051,8,12.7,8.68,42.89,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:37:35",4129499,35051,8,12.71,8.68,42.89,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:37:40",4129500,35051,8,12.71,8.68,42.82,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:37:45",4129501,35051,8,12.71,8.68,42.82,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:37:50",4129502,35051,8,12.71,8.68,42.82,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:37:55",4129503,35051,8,12.71,8.68,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:38:00",4129504,35051,8,12.71,8.68,42.82,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:38:05",4129505,35051,8,12.65,8.68,42.82,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:38:10",4129506,35051,8,12.66,8.68,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:38:15",4129507,35051,8,12.64,8.68,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:38:20",4129508,35051,8,12.65,8.68,42.75,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:38:25",4129509,35051,8,12.65,8.68,42.75,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:38:30",4129510,35051,8,12.65,8.68,42.75,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:38:35",4129511,35051,8,12.66,8.68,42.75,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:38:40",4129512,35051,8,12.65,8.68,42.68,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:38:45",4129513,35051,8,12.66,8.68,42.75,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:38:50",4129514,35051,8,12.65,8.68,42.75,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:38:55",4129515,35051,8,12.65,8.68,42.75,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:39:00",4129516,35051,8,12.65,8.68,42.75,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:39:05",4129517,35051,8,12.69,8.68,42.68,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:39:10",4129518,35051,8,12.69,8.7,42.68,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:39:15",4129519,35051,8,12.69,8.7,42.75,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:39:20",4129520,35051,8,12.69,8.7,42.68,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:39:25",4129521,35051,8,12.69,8.7,42.68,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:39:30",4129522,35051,8,12.68,8.7,42.75,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:39:35",4129523,35051,8,12.69,8.7,42.75,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:39:40",4129524,35051,8,12.7,8.7,42.75,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:39:45",4129525,35051,8,12.7,8.7,42.75,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:39:50",4129526,35051,8,12.69,8.7,42.75,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:39:55",4129527,35051,8,12.7,8.7,42.75,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:40:00",4129528,35051,8,12.7,8.7,42.68,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:40:05",4129529,35051,8,12.65,8.7,42.68,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:40:10",4129530,35051,8,12.7,8.7,42.68,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:40:15",4129531,35051,8,12.7,8.7,42.68,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:40:20",4129532,35051,8,12.71,8.7,42.68,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:40:25",4129533,35051,8,12.71,8.7,42.68,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:40:30",4129534,35051,8,12.71,8.7,42.61,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:40:35",4129535,35051,8,12.71,8.7,42.68,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:40:40",4129536,35051,8,12.71,8.68,42.68,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:40:45",4129537,35051,8,12.7,8.7,42.68,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:40:50",4129538,35051,8,12.7,8.7,42.68,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:40:55",4129539,35051,8,12.71,8.7,42.55,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:41:00",4129540,35051,8,12.71,8.7,42.55,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:41:05",4129541,35051,8,12.63,8.68,42.61,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:41:10",4129542,35051,8,12.66,8.7,42.61,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:41:15",4129543,35051,8,12.66,8.7,42.68,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:41:20",4129544,35051,8,12.65,8.7,42.68,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:41:25",4129545,35051,8,12.65,8.7,42.61,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:41:30",4129546,35051,8,12.63,8.7,42.61,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:41:35",4129547,35051,8,12.66,8.7,42.61,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:41:40",4129548,35051,8,12.66,8.7,42.61,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:41:45",4129549,35051,8,12.65,8.7,42.61,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:41:50",4129550,35051,8,12.65,8.7,42.68,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:41:55",4129551,35051,8,12.65,8.7,42.68,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:42:00",4129552,35051,8,12.65,8.7,42.68,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:42:05",4129553,35051,8,12.67,8.7,42.61,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:42:10",4129554,35051,8,12.69,8.7,42.68,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:42:15",4129555,35051,8,12.69,8.7,42.68,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:42:20",4129556,35051,8,12.68,8.7,42.68,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:42:25",4129557,35051,8,12.69,8.7,42.68,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:42:30",4129558,35051,8,12.69,8.7,42.68,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:42:35",4129559,35051,8,12.69,8.7,42.68,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:42:40",4129560,35051,8,12.7,8.7,42.68,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:42:45",4129561,35051,8,12.7,8.7,42.68,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:42:50",4129562,35051,8,12.7,8.7,42.61,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:42:55",4129563,35051,8,12.7,8.7,42.55,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:43:00",4129564,35051,8,12.7,8.7,42.55,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:43:05",4129565,35051,8,12.65,8.7,42.55,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:43:10",4129566,35051,8,12.68,8.7,42.55,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:43:15",4129567,35051,8,12.7,8.7,42.55,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:43:20",4129568,35051,8,12.7,8.7,42.55,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:43:25",4129569,35051,8,12.7,8.7,42.48,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:43:30",4129570,35051,8,12.71,8.7,42.48,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:43:35",4129571,35051,8,12.7,8.7,42.41,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:43:40",4129572,35051,8,12.71,8.7,42.48,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:43:45",4129573,35051,8,12.7,8.7,42.48,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:43:50",4129574,35051,8,12.7,8.7,42.55,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:43:55",4129575,35051,8,12.71,8.7,42.55,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:44:00",4129576,35051,8,12.71,8.7,42.55,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:44:05",4129577,35051,8,12.65,8.7,42.55,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:44:10",4129578,35051,8,12.64,8.7,42.55,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:44:15",4129579,35051,8,12.65,8.7,42.55,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:44:20",4129580,35051,8,12.66,8.7,42.48,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:44:25",4129581,35051,8,12.65,8.7,42.55,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:44:30",4129582,35051,8,12.65,8.7,42.48,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:44:35",4129583,35051,8,12.64,8.7,42.41,3.408411,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:44:40",4129584,35051,8,12.66,8.7,42.48,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:44:45",4129585,35051,8,12.66,8.7,42.48,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:44:50",4129586,35051,8,12.65,8.7,42.48,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:44:55",4129587,35051,8,12.65,8.7,42.48,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:45:00",4129588,35051,8,12.65,8.7,42.41,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:45:05",4129589,35051,8,12.65,8.7,42.41,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:45:10",4129590,35051,8,12.69,8.7,42.48,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:45:15",4129591,35051,8,12.69,8.7,42.48,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:45:20",4129592,35051,8,12.69,8.7,42.48,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:45:25",4129593,35051,8,12.69,8.7,42.48,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:45:30",4129594,35051,8,12.69,8.7,42.48,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:45:35",4129595,35051,8,12.69,8.7,42.48,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:45:40",4129596,35051,8,12.68,8.7,42.48,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:45:45",4129597,35051,8,12.69,8.7,42.48,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:45:50",4129598,35051,8,12.7,8.7,42.48,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:45:55",4129599,35051,8,12.7,8.7,42.41,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:46:00",4129600,35051,8,12.69,8.7,42.48,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:46:05",4129601,35051,8,12.67,8.7,42.55,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:46:10",4129602,35051,8,12.7,8.7,42.55,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:46:15",4129603,35051,8,12.68,8.7,42.55,3.407737,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:46:20",4129604,35051,8,12.7,8.7,42.55,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:46:25",4129605,35051,8,12.7,8.7,42.48,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:46:30",4129606,35051,8,12.7,8.7,42.48,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:46:35",4129607,35051,8,12.7,8.7,42.55,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:46:40",4129608,35051,8,12.7,8.7,42.48,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:46:45",4129609,35051,8,12.7,8.7,42.41,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:46:50",4129610,35051,8,12.68,8.7,42.41,3.407737,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:46:55",4129611,35051,8,12.7,8.7,42.41,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:47:00",4129612,35051,8,12.69,8.7,42.41,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:47:05",4129613,35051,8,12.65,8.7,42.41,3.407737,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:47:10",4129614,35051,8,12.66,8.7,42.41,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:47:15",4129615,35051,8,12.64,8.7,42.41,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:47:20",4129616,35051,8,12.65,8.7,42.41,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:47:25",4129617,35051,8,12.65,8.7,42.41,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:47:30",4129618,35051,8,12.64,8.7,42.34,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:47:35",4129619,35051,8,12.65,8.7,42.34,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:47:40",4129620,35051,8,12.65,8.7,42.34,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:47:45",4129621,35051,8,12.64,8.7,42.34,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:47:50",4129622,35051,8,12.65,8.7,42.34,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:47:55",4129623,35051,8,12.65,8.7,42.27,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:48:00",4129624,35051,8,12.65,8.7,42.21,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:48:05",4129625,35051,8,12.69,8.7,42.27,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:48:10",4129626,35051,8,12.69,8.7,42.34,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:48:15",4129627,35051,8,12.69,8.7,42.34,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:48:20",4129628,35051,8,12.69,8.7,42.34,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:48:25",4129629,35051,8,12.69,8.7,42.34,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:48:30",4129630,35051,8,12.69,8.7,42.34,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:48:35",4129631,35051,8,12.69,8.7,42.34,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:48:40",4129632,35051,8,12.69,8.7,42.34,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:48:45",4129633,35051,8,12.69,8.7,42.34,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:48:50",4129634,35051,8,12.69,8.7,42.27,3.407737,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:48:55",4129635,35051,8,12.69,8.7,42.27,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:49:00",4129636,35051,8,12.69,8.7,42.21,3.407737,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:49:05",4129637,35051,8,12.67,8.7,42.27,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:49:10",4129638,35051,8,12.7,8.7,42.27,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:49:15",4129639,35051,8,12.69,8.7,42.27,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:49:20",4129640,35051,8,12.7,8.7,42.27,3.407737,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:49:25",4129641,35051,8,12.7,8.7,42.27,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:49:30",4129642,35051,8,12.7,8.7,42.27,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:49:35",4129643,35051,8,12.7,8.7,42.34,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:49:40",4129644,35051,8,12.7,8.7,42.34,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:49:45",4129645,35051,8,12.7,8.7,42.34,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:49:50",4129646,35051,8,12.7,8.7,42.27,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:49:55",4129647,35051,8,12.68,8.7,42.21,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:50:00",4129648,35051,8,12.71,8.7,42.21,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:50:05",4129649,35051,8,12.63,8.7,42.21,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:50:10",4129650,35051,8,12.66,8.7,42.27,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:50:15",4129651,35051,8,12.65,8.7,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:50:20",4129652,35051,8,12.65,8.7,42.27,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:50:25",4129653,35051,8,12.65,8.7,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:50:30",4129654,35051,8,12.64,8.7,42.27,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:50:35",4129655,35051,8,12.65,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:50:40",4129656,35051,8,12.65,8.7,42.27,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:50:45",4129657,35051,8,12.65,8.7,42.27,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:50:50",4129658,35051,8,12.65,8.7,42.34,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:50:55",4129659,35051,8,12.64,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:51:00",4129660,35051,8,12.65,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:51:05",4129661,35051,8,12.67,8.7,42.14,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:51:10",4129662,35051,8,12.68,8.7,42.14,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:51:15",4129663,35051,8,12.69,8.7,42.14,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:51:20",4129664,35051,8,12.69,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:51:25",4129665,35051,8,12.68,8.7,42.27,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:51:30",4129666,35051,8,12.69,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:51:35",4129667,35051,8,12.69,8.7,42.21,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:51:40",4129668,35051,8,12.69,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:51:45",4129669,35051,8,12.68,8.7,42.21,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:51:50",4129670,35051,8,12.69,8.7,42.21,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:51:55",4129671,35051,8,12.67,8.7,42.21,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:52:00",4129672,35051,8,12.68,8.7,42.14,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:52:05",4129673,35051,8,12.65,8.7,42.07,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:52:10",4129674,35051,8,12.7,8.7,42.14,3.408411,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:52:15",4129675,35051,8,12.7,8.7,42.21,3.408411,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:52:20",4129676,35051,8,12.7,8.7,42.21,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:52:25",4129677,35051,8,12.7,8.7,42.27,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:52:30",4129678,35051,8,12.7,8.7,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:52:35",4129679,35051,8,12.7,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:52:40",4129680,35051,8,12.7,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:52:45",4129681,35051,8,12.7,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:52:50",4129682,35051,8,12.68,8.7,42.21,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:52:55",4129683,35051,8,12.7,8.7,42.21,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:53:00",4129684,35051,8,12.7,8.7,42.27,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:53:05",4129685,35051,8,12.64,8.7,42.27,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:53:10",4129686,35051,8,12.65,8.7,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:53:15",4129687,35051,8,12.65,8.7,42.27,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:53:20",4129688,35051,8,12.65,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:53:25",4129689,35051,8,12.65,8.7,42.27,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:53:30",4129690,35051,8,12.65,8.7,42.27,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:53:35",4129691,35051,8,12.65,8.7,42.27,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:53:40",4129692,35051,8,12.65,8.7,42.21,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:53:45",4129693,35051,8,12.65,8.7,42.14,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:53:50",4129694,35051,8,12.63,8.7,42.07,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:53:55",4129695,35051,8,12.65,8.7,42.14,3.408411,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:54:00",4129696,35051,8,12.65,8.7,42.07,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:54:05",4129697,35051,8,12.68,8.7,42.07,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:54:10",4129698,35051,8,12.69,8.7,42.14,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:54:15",4129699,35051,8,12.69,8.7,42.14,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:54:20",4129700,35051,8,12.69,8.7,42.14,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:54:25",4129701,35051,8,12.69,8.7,42.14,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:54:30",4129702,35051,8,12.69,8.7,42.14,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:54:35",4129703,35051,8,12.69,8.7,42.14,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:54:40",4129704,35051,8,12.69,8.7,42.07,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:54:45",4129705,35051,8,12.69,8.7,42,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:54:50",4129706,35051,8,12.69,8.7,42.07,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:54:55",4129707,35051,8,12.67,8.7,42.14,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:55:00",4129708,35051,8,12.69,8.7,42.14,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:55:05",4129709,35051,8,12.65,8.7,42.14,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:55:10",4129710,35051,8,12.7,8.7,42.14,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:55:15",4129711,35051,8,12.7,8.7,42.07,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:55:20",4129712,35051,8,12.68,8.7,42.07,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:55:25",4129713,35051,8,12.7,8.7,42.14,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:55:30",4129714,35051,8,12.7,8.7,42.14,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:55:35",4129715,35051,8,12.7,8.7,42.14,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:55:40",4129716,35051,8,12.7,8.7,42.14,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:55:45",4129717,35051,8,12.7,8.7,42.14,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:55:50",4129718,35051,8,12.7,8.7,42.21,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:55:55",4129719,35051,8,12.69,8.7,42.21,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:56:00",4129720,35051,8,12.69,8.7,42.21,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:56:05",4129721,35051,8,12.64,8.7,42.21,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:56:10",4129722,35051,8,12.65,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:56:15",4129723,35051,8,12.65,8.7,42.14,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:56:20",4129724,35051,8,12.65,8.7,42.14,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:56:25",4129725,35051,8,12.65,8.7,42.14,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:56:30",4129726,35051,8,12.65,8.7,42.14,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:56:35",4129727,35051,8,12.65,8.7,42.14,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:56:40",4129728,35051,8,12.65,8.7,42.14,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:56:45",4129729,35051,8,12.65,8.7,42.14,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:56:50",4129730,35051,8,12.65,8.7,42.07,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:56:55",4129731,35051,8,12.65,8.7,42.07,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:57:00",4129732,35051,8,12.65,8.7,42.07,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:57:05",4129733,35051,8,12.68,8.7,42.14,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:57:10",4129734,35051,8,12.69,8.7,42.14,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:57:15",4129735,35051,8,12.69,8.7,42.14,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:57:20",4129736,35051,8,12.69,8.7,42.14,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:57:25",4129737,35051,8,12.69,8.7,42.07,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:57:30",4129738,35051,8,12.69,8.7,42.07,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:57:35",4129739,35051,8,12.66,8.7,42.07,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:57:40",4129740,35051,8,12.69,8.7,42.07,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:57:45",4129741,35051,8,12.69,8.7,42.07,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:57:50",4129742,35051,8,12.68,8.7,42.07,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:57:55",4129743,35051,8,12.69,8.7,42.07,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:58:00",4129744,35051,8,12.69,8.7,42.07,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:58:05",4129745,35051,8,12.64,8.7,42.07,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:58:10",4129746,35051,8,12.7,8.7,42.07,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:58:15",4129747,35051,8,12.68,8.7,42.07,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:58:20",4129748,35051,8,12.7,8.7,42.14,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:58:25",4129749,35051,8,12.69,8.7,42.14,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:58:30",4129750,35051,8,12.7,8.7,42,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:58:35",4129751,35051,8,12.7,8.7,42,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:58:40",4129752,35051,8,12.7,8.7,42,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:58:45",4129753,35051,8,12.7,8.7,41.93,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:58:50",4129754,35051,8,12.7,8.7,42,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:58:55",4129755,35051,8,12.7,8.7,42,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:59:00",4129756,35051,8,12.7,8.7,42,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:59:05",4129757,35051,8,12.64,8.7,42,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:59:10",4129758,35051,8,12.65,8.7,42,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:59:15",4129759,35051,8,12.65,8.7,42,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:59:20",4129760,35051,8,12.65,8.7,42.07,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:59:25",4129761,35051,8,12.65,8.7,42.07,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:59:30",4129762,35051,8,12.63,8.7,42.07,3.409086,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:59:35",4129763,35051,8,12.65,8.7,42,3.409086,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:59:40",4129764,35051,8,12.65,8.7,42,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:59:45",4129765,35051,8,12.65,8.7,42,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:59:50",4129766,35051,8,12.65,8.7,42,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 06:59:55",4129767,35051,8,12.65,8.7,42,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:00:00",4129768,35051,8,12.65,8.7,41.93,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:00:05",4129769,35051,8,12.67,8.7,41.93,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:00:10",4129770,35051,8,12.69,8.7,42,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:00:15",4129771,35051,8,12.68,8.7,41.93,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:00:20",4129772,35051,8,12.69,8.7,41.93,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:00:25",4129773,35051,8,12.69,8.7,41.93,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:00:30",4129774,35051,8,12.69,8.72,41.93,3.409086,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:00:35",4129775,35051,8,12.69,8.7,41.93,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:00:40",4129776,35051,8,12.69,8.7,41.93,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:00:45",4129777,35051,8,12.67,8.7,42,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:00:50",4129778,35051,8,12.69,8.7,42,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:00:55",4129779,35051,8,12.69,8.7,42.07,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:01:00",4129780,35051,8,12.69,8.72,42,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:01:05",4129781,35051,8,12.67,8.7,42.07,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:01:10",4129782,35051,8,12.7,8.72,42.07,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:01:15",4129783,35051,8,12.7,8.7,42,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:01:20",4129784,35051,8,12.69,8.7,42,3.407737,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:01:25",4129785,35051,8,12.7,8.7,42.07,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:01:30",4129786,35051,8,12.7,8.7,42,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:01:35",4129787,35051,8,12.7,8.7,42,3.407737,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:01:40",4129788,35051,8,12.7,8.7,42,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:01:45",4129789,35051,8,12.7,8.7,42,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:01:50",4129790,35051,8,12.7,8.7,42,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:01:55",4129791,35051,8,12.7,8.7,42,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:02:00",4129792,35051,8,12.7,8.7,42,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:02:05",4129793,35051,8,12.67,8.7,42.07,3.407737,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:02:10",4129794,35051,8,12.63,8.7,42.07,3.407737,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:02:15",4129795,35051,8,12.65,8.7,42.07,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:02:20",4129796,35051,8,12.65,8.7,42,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:02:25",4129797,35051,8,12.64,8.7,42,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:02:30",4129798,35051,8,12.64,8.7,42,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:02:35",4129799,35051,8,12.65,8.7,42,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:02:40",4129800,35051,8,12.64,8.7,42,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:02:45",4129801,35051,8,12.65,8.7,42,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:02:50",4129802,35051,8,12.64,8.7,42,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:02:55",4129803,35051,8,12.65,8.7,42,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:03:00",4129804,35051,8,12.65,8.7,42,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:03:05",4129805,35051,8,12.68,8.7,42,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:03:10",4129806,35051,8,12.67,8.7,42,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:03:15",4129807,35051,8,12.67,8.7,42,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:03:20",4129808,35051,8,12.69,8.72,41.93,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:03:25",4129809,35051,8,12.69,8.72,41.93,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:03:30",4129810,35051,8,12.69,8.7,42,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:03:35",4129811,35051,8,12.69,8.7,42,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:03:40",4129812,35051,8,12.69,8.7,42,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:03:45",4129813,35051,8,12.69,8.7,42,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:03:50",4129814,35051,8,12.69,8.7,42,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:03:55",4129815,35051,8,12.68,8.7,41.93,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:04:00",4129816,35051,8,12.69,8.7,41.93,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:04:05",4129817,35051,8,12.64,8.7,41.93,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:04:10",4129818,35051,8,12.69,8.7,42,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:04:15",4129819,35051,8,12.69,8.7,41.93,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:04:20",4129820,35051,8,12.7,8.72,41.93,3.407737,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:04:25",4129821,35051,8,12.7,8.7,41.93,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:04:30",4129822,35051,8,12.7,8.7,41.93,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:04:35",4129823,35051,8,12.7,8.7,41.93,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:04:40",4129824,35051,8,12.7,8.72,41.93,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:04:45",4129825,35051,8,12.69,8.7,41.93,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:04:50",4129826,35051,8,12.7,8.7,41.93,3.407737,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:04:55",4129827,35051,8,12.7,8.7,41.87,3.407737,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:05:00",4129828,35051,8,12.7,8.7,41.87,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:05:05",4129829,35051,8,12.67,8.7,41.87,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:05:10",4129830,35051,8,12.65,8.7,41.93,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:05:15",4129831,35051,8,12.63,8.7,41.93,3.407737,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:05:20",4129832,35051,8,12.65,8.72,41.93,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:05:25",4129833,35051,8,12.65,8.7,41.93,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:05:30",4129834,35051,8,12.64,8.7,41.87,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:05:35",4129835,35051,8,12.65,8.7,41.87,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:05:40",4129836,35051,8,12.64,8.7,41.87,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:05:45",4129837,35051,8,12.63,8.7,41.87,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:05:50",4129838,35051,8,12.63,8.7,41.93,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:05:55",4129839,35051,8,12.64,8.7,41.93,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:06:00",4129840,35051,8,12.64,8.7,41.93,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:06:05",4129841,35051,8,12.68,8.7,41.93,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:06:10",4129842,35051,8,12.68,8.7,41.87,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:06:15",4129843,35051,8,12.68,8.7,41.8,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:06:20",4129844,35051,8,12.68,8.7,41.87,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:06:25",4129845,35051,8,12.67,8.7,41.87,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:06:30",4129846,35051,8,12.67,8.7,41.87,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:06:35",4129847,35051,8,12.68,8.7,41.87,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:06:40",4129848,35051,8,12.68,8.7,41.8,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:06:45",4129849,35051,8,12.69,8.72,41.87,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:06:50",4129850,35051,8,12.69,8.7,41.87,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:06:55",4129851,35051,8,12.69,8.7,41.8,3.408411,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:07:00",4129852,35051,8,12.69,8.7,41.87,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:07:05",4129853,35051,8,12.67,8.7,41.8,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:07:10",4129854,35051,8,12.69,8.7,41.87,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:07:15",4129855,35051,8,12.69,8.7,41.87,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:07:20",4129856,35051,8,12.69,8.7,41.87,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:07:25",4129857,35051,8,12.69,8.7,41.87,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:07:30",4129858,35051,8,12.69,8.7,41.87,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:07:35",4129859,35051,8,12.69,8.7,41.93,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:07:40",4129860,35051,8,12.7,8.7,41.87,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:07:45",4129861,35051,8,12.7,8.7,41.93,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:07:50",4129862,35051,8,12.7,8.7,41.87,3.407737,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:07:55",4129863,35051,8,12.7,8.7,41.87,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:08:00",4129864,35051,8,12.7,8.7,41.87,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:08:05",4129865,35051,8,12.64,8.7,41.93,3.407737,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:08:10",4129866,35051,8,12.65,8.7,41.93,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:08:15",4129867,35051,8,12.62,8.7,41.93,3.407737,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:08:20",4129868,35051,8,12.64,8.7,41.93,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:08:25",4129869,35051,8,12.64,8.7,41.93,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:08:30",4129870,35051,8,12.64,8.7,41.93,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:08:35",4129871,35051,8,12.64,8.7,42,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:08:40",4129872,35051,8,12.65,8.7,42,3.407737,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:08:45",4129873,35051,8,12.64,8.7,41.93,3.407737,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:08:50",4129874,35051,8,12.64,8.7,42,3.407737,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:08:55",4129875,35051,8,12.64,8.7,42,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:09:00",4129876,35051,8,12.64,8.7,42,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:09:05",4129877,35051,8,12.66,8.7,42,3.407737,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:09:10",4129878,35051,8,12.68,8.7,42,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:09:15",4129879,35051,8,12.68,8.7,42,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:09:20",4129880,35051,8,12.68,8.7,42,3.407737,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:09:25",4129881,35051,8,12.68,8.7,42,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:09:30",4129882,35051,8,12.68,8.7,42,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:09:35",4129883,35051,8,12.67,8.7,42,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:09:40",4129884,35051,8,12.68,8.7,42.07,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:09:45",4129885,35051,8,12.69,8.7,42.07,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:09:50",4129886,35051,8,12.69,8.7,42.07,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:09:55",4129887,35051,8,12.68,8.7,42.07,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:10:00",4129888,35051,8,12.69,8.7,42.07,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:10:05",4129889,35051,8,12.65,8.7,42.14,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:10:10",4129890,35051,8,12.67,8.7,42.07,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:10:15",4129891,35051,8,12.69,8.7,42.14,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:10:20",4129892,35051,8,12.69,8.7,42.07,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:10:25",4129893,35051,8,12.69,8.7,42.07,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:10:30",4129894,35051,8,12.69,8.7,42.07,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:10:35",4129895,35051,8,12.68,8.7,42,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:10:40",4129896,35051,8,12.69,8.7,42.07,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:10:45",4129897,35051,8,12.7,8.7,42.07,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:10:50",4129898,35051,8,12.7,8.7,42.07,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:10:55",4129899,35051,8,12.7,8.7,42.07,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:11:00",4129900,35051,8,12.7,8.7,42.07,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:11:05",4129901,35051,8,12.65,8.7,42.14,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:11:10",4129902,35051,8,12.65,8.7,42.07,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:11:15",4129903,35051,8,12.64,8.7,42.07,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:11:20",4129904,35051,8,12.63,8.7,42.14,3.407737,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:11:25",4129905,35051,8,12.64,8.7,42.14,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:11:30",4129906,35051,8,12.64,8.7,42.07,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:11:35",4129907,35051,8,12.64,8.7,42.14,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:11:40",4129908,35051,8,12.65,8.7,42.07,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:11:45",4129909,35051,8,12.62,8.7,42.07,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:11:50",4129910,35051,8,12.64,8.7,42.07,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:11:55",4129911,35051,8,12.64,8.7,42,3.407737,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:12:00",4129912,35051,8,12.64,8.7,42,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:12:05",4129913,35051,8,12.68,8.7,42.07,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:12:10",4129914,35051,8,12.68,8.7,42,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:12:15",4129915,35051,8,12.68,8.7,42,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:12:20",4129916,35051,8,12.68,8.7,42.07,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:12:25",4129917,35051,8,12.68,8.7,42,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:12:30",4129918,35051,8,12.68,8.7,42,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:12:35",4129919,35051,8,12.68,8.7,42,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:12:40",4129920,35051,8,12.68,8.7,42,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:12:45",4129921,35051,8,12.68,8.7,42,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:12:50",4129922,35051,8,12.67,8.7,42,3.407737,0,87.66562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:12:55",4129923,35051,8,12.68,8.7,42,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:13:00",4129924,35051,8,12.67,8.7,42,3.407737,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:13:05",4129925,35051,8,12.66,8.7,41.93,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:13:10",4129926,35051,8,12.69,8.7,41.93,3.408411,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:13:15",4129927,35051,8,12.69,8.7,41.8,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:13:20",4129928,35051,8,12.69,8.7,41.8,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:13:25",4129929,35051,8,12.68,8.7,41.87,3.408411,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:13:30",4129930,35051,8,12.69,8.7,41.93,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:13:35",4129931,35051,8,12.68,8.72,41.93,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:13:40",4129932,35051,8,12.69,8.7,41.93,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:13:45",4129933,35051,8,12.69,8.7,41.93,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:13:50",4129934,35051,8,12.69,8.7,42,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:13:55",4129935,35051,8,12.68,8.7,42,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:14:00",4129936,35051,8,12.69,8.7,42,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:14:05",4129937,35051,8,12.63,8.7,42,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:14:10",4129938,35051,8,12.64,8.72,41.93,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:14:15",4129939,35051,8,12.64,8.7,41.93,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:14:20",4129940,35051,8,12.63,8.7,41.87,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:14:25",4129941,35051,8,12.62,8.7,41.8,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:14:30",4129942,35051,8,12.63,8.7,41.8,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:14:35",4129943,35051,8,12.64,8.7,41.8,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:14:40",4129944,35051,8,12.64,8.7,41.8,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:14:45",4129945,35051,8,12.64,8.7,41.87,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:14:50",4129946,35051,8,12.64,8.7,41.87,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:14:55",4129947,35051,8,12.63,8.7,41.87,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:15:00",4129948,35051,8,12.64,8.7,41.8,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:15:05",4129949,35051,8,12.65,8.7,41.87,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:15:10",4129950,35051,8,12.67,8.7,41.93,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:15:15",4129951,35051,8,12.66,8.7,42,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:15:20",4129952,35051,8,12.68,8.7,41.93,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:15:25",4129953,35051,8,12.68,8.7,41.93,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:15:30",4129954,35051,8,12.68,8.7,42,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:15:35",4129955,35051,8,12.68,8.7,42,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:15:40",4129956,35051,8,12.68,8.7,42,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:15:45",4129957,35051,8,12.68,8.7,42.07,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:15:50",4129958,35051,8,12.68,8.7,42.07,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:15:55",4129959,35051,8,12.68,8.7,42,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:16:00",4129960,35051,8,12.68,8.7,42,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:16:05",4129961,35051,8,12.62,8.7,42,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:16:10",4129962,35051,8,12.69,8.7,41.87,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:16:15",4129963,35051,8,12.68,8.7,41.87,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:16:20",4129964,35051,8,12.69,8.7,41.93,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:16:25",4129965,35051,8,12.69,8.7,41.93,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:16:30",4129966,35051,8,12.69,8.7,41.93,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:16:35",4129967,35051,8,12.69,8.7,42,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:16:40",4129968,35051,8,12.67,8.7,42,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:16:45",4129969,35051,8,12.69,8.7,42,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:16:50",4129970,35051,8,12.69,8.7,42,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:16:55",4129971,35051,8,12.69,8.7,42.07,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:17:00",4129972,35051,8,12.68,8.7,42.07,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:17:05",4129973,35051,8,12.64,8.7,42,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:17:10",4129974,35051,8,12.63,8.7,42,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:17:15",4129975,35051,8,12.64,8.7,42,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:17:20",4129976,35051,8,12.64,8.7,42.07,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:17:25",4129977,35051,8,12.64,8.7,42.07,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:17:30",4129978,35051,8,12.63,8.7,42.14,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:17:35",4129979,35051,8,12.64,8.7,42.14,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:17:40",4129980,35051,8,12.63,8.7,42.14,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:17:45",4129981,35051,8,12.64,8.7,42.14,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:17:50",4129982,35051,8,12.64,8.7,42.14,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:17:55",4129983,35051,8,12.64,8.7,42.14,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:18:00",4129984,35051,8,12.64,8.7,42.07,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:18:05",4129985,35051,8,12.67,8.7,42.07,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:18:10",4129986,35051,8,12.64,8.7,42.07,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:18:15",4129987,35051,8,12.68,8.7,42.14,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:18:20",4129988,35051,8,12.68,8.7,42.14,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:18:25",4129989,35051,8,12.68,8.7,42.14,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:18:30",4129990,35051,8,12.68,8.7,42.07,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:18:35",4129991,35051,8,12.66,8.7,42.07,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:18:40",4129992,35051,8,12.68,8.7,42.14,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:18:45",4129993,35051,8,12.68,8.7,42.21,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:18:50",4129994,35051,8,12.68,8.7,42.14,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:18:55",4129995,35051,8,12.68,8.7,42.14,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:19:00",4129996,35051,8,12.68,8.7,42.14,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:19:05",4129997,35051,8,12.64,8.7,42.07,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:19:10",4129998,35051,8,12.69,8.7,42.07,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:19:15",4129999,35051,8,12.69,8.7,42.14,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:19:20",4130000,35051,8,12.67,8.7,42.14,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:19:25",4130001,35051,8,12.69,8.7,42.14,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:19:30",4130002,35051,8,12.69,8.7,42.21,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:19:35",4130003,35051,8,12.69,8.7,42.21,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:19:40",4130004,35051,8,12.69,8.7,42.21,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:19:45",4130005,35051,8,12.69,8.7,42.14,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:19:50",4130006,35051,8,12.69,8.7,42.14,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:19:55",4130007,35051,8,12.69,8.7,42.14,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:20:00",4130008,35051,8,12.69,8.7,42.21,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:20:05",4130009,35051,8,12.65,8.7,42.21,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:20:10",4130010,35051,8,12.64,8.7,42.21,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:20:15",4130011,35051,8,12.64,8.7,42.21,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:20:20",4130012,35051,8,12.64,8.7,42.21,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:20:25",4130013,35051,8,12.64,8.7,42.27,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:20:30",4130014,35051,8,12.64,8.7,42.21,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:20:35",4130015,35051,8,12.62,8.7,42.21,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:20:40",4130016,35051,8,12.64,8.7,42.27,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:20:45",4130017,35051,8,12.64,8.7,42.21,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:20:50",4130018,35051,8,12.64,8.7,42.14,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:20:55",4130019,35051,8,12.64,8.7,42.07,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:21:00",4130020,35051,8,12.64,8.7,42.14,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:21:05",4130021,35051,8,12.67,8.7,42.14,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:21:10",4130022,35051,8,12.65,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:21:15",4130023,35051,8,12.67,8.7,42.14,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:21:20",4130024,35051,8,12.67,8.7,42.14,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:21:25",4130025,35051,8,12.68,8.7,42.14,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:21:30",4130026,35051,8,12.68,8.7,42.21,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:21:35",4130027,35051,8,12.68,8.7,42.21,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:21:40",4130028,35051,8,12.68,8.7,42.21,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:21:45",4130029,35051,8,12.68,8.7,42.21,3.408411,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:21:50",4130030,35051,8,12.65,8.7,42.21,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:21:55",4130031,35051,8,12.65,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:22:00",4130032,35051,8,12.68,8.7,42.21,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:22:05",4130033,35051,8,12.63,8.7,42.21,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:22:10",4130034,35051,8,12.65,8.7,42.21,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:22:15",4130035,35051,8,12.67,8.7,42.21,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:22:20",4130036,35051,8,12.67,8.7,42.27,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:22:25",4130037,35051,8,12.69,8.7,42.27,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:22:30",4130038,35051,8,12.65,8.7,42.27,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:22:35",4130039,35051,8,12.69,8.7,42.27,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:22:40",4130040,35051,8,12.67,8.7,42.27,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:22:45",4130041,35051,8,12.69,8.7,42.14,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:22:50",4130042,35051,8,12.69,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:22:55",4130043,35051,8,12.69,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:23:00",4130044,35051,8,12.67,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:23:05",4130045,35051,8,12.63,8.7,42.21,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:23:10",4130046,35051,8,12.64,8.7,42.21,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:23:15",4130047,35051,8,12.63,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:23:20",4130048,35051,8,12.64,8.7,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:23:25",4130049,35051,8,12.64,8.7,42.27,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:23:30",4130050,35051,8,12.64,8.7,42.34,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:23:35",4130051,35051,8,12.64,8.7,42.34,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:23:40",4130052,35051,8,12.64,8.7,42.34,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:23:45",4130053,35051,8,12.64,8.7,42.34,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:23:50",4130054,35051,8,12.64,8.7,42.34,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:23:55",4130055,35051,8,12.64,8.7,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:24:00",4130056,35051,8,12.64,8.7,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:24:05",4130057,35051,8,12.67,8.7,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:24:10",4130058,35051,8,12.67,8.7,42.27,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:24:15",4130059,35051,8,12.67,8.7,42.27,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:24:20",4130060,35051,8,12.67,8.7,42.27,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:24:25",4130061,35051,8,12.67,8.7,42.27,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:24:30",4130062,35051,8,12.67,8.7,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:24:35",4130063,35051,8,12.68,8.7,42.27,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:24:40",4130064,35051,8,12.68,8.7,42.27,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:24:45",4130065,35051,8,12.68,8.7,42.21,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:24:50",4130066,35051,8,12.68,8.7,42.27,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:24:55",4130067,35051,8,12.68,8.7,42.34,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:25:00",4130068,35051,8,12.66,8.7,42.27,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:25:05",4130069,35051,8,12.63,8.7,42.27,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:25:10",4130070,35051,8,12.68,8.7,42.34,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:25:15",4130071,35051,8,12.69,8.7,42.34,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:25:20",4130072,35051,8,12.69,8.7,42.34,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:25:25",4130073,35051,8,12.67,8.7,42.34,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:25:30",4130074,35051,8,12.69,8.7,42.41,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:25:35",4130075,35051,8,12.68,8.7,42.34,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:25:40",4130076,35051,8,12.69,8.7,42.34,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:25:45",4130077,35051,8,12.69,8.7,42.27,3.409086,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:25:50",4130078,35051,8,12.69,8.7,42.21,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:25:55",4130079,35051,8,12.69,8.7,42.27,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:26:00",4130080,35051,8,12.69,8.7,42.27,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:26:05",4130081,35051,8,12.63,8.7,42.34,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:26:10",4130082,35051,8,12.64,8.7,42.34,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:26:15",4130083,35051,8,12.64,8.7,42.34,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:26:20",4130084,35051,8,12.64,8.7,42.34,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:26:25",4130085,35051,8,12.62,8.7,42.34,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:26:30",4130086,35051,8,12.63,8.7,42.34,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:26:35",4130087,35051,8,12.64,8.7,42.41,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:26:40",4130088,35051,8,12.64,8.7,42.41,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:26:45",4130089,35051,8,12.64,8.7,42.41,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:26:50",4130090,35051,8,12.64,8.7,42.34,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:26:55",4130091,35051,8,12.62,8.7,42.34,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:27:00",4130092,35051,8,12.64,8.7,42.34,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:27:05",4130093,35051,8,12.67,8.7,42.34,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:27:10",4130094,35051,8,12.67,8.7,42.27,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:27:15",4130095,35051,8,12.67,8.7,42.21,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:27:20",4130096,35051,8,12.67,8.7,42.14,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:27:25",4130097,35051,8,12.65,8.7,42.14,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:27:30",4130098,35051,8,12.65,8.7,42.21,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:27:35",4130099,35051,8,12.67,8.7,42.21,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:27:40",4130100,35051,8,12.67,8.7,42.21,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:27:45",4130101,35051,8,12.68,8.7,42.27,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:27:50",4130102,35051,8,12.67,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:27:55",4130103,35051,8,12.68,8.7,42.27,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:28:00",4130104,35051,8,12.68,8.7,42.27,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:28:05",4130105,35051,8,12.65,8.7,42.34,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:28:10",4130106,35051,8,12.66,8.7,42.34,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:28:15",4130107,35051,8,12.68,8.7,42.34,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:28:20",4130108,35051,8,12.68,8.7,42.41,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:28:25",4130109,35051,8,12.68,8.7,42.41,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:28:30",4130110,35051,8,12.69,8.7,42.41,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:28:35",4130111,35051,8,12.68,8.7,42.41,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:28:40",4130112,35051,8,12.68,8.7,42.34,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:28:45",4130113,35051,8,12.68,8.7,42.27,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:28:50",4130114,35051,8,12.68,8.7,42.27,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:28:55",4130115,35051,8,12.68,8.7,42.34,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:29:00",4130116,35051,8,12.69,8.7,42.34,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:29:05",4130117,35051,8,12.64,8.7,42.41,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:29:10",4130118,35051,8,12.63,8.7,42.41,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:29:15",4130119,35051,8,12.63,8.7,42.41,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:29:20",4130120,35051,8,12.62,8.7,42.34,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:29:25",4130121,35051,8,12.63,8.7,42.34,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:29:30",4130122,35051,8,12.63,8.7,42.34,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:29:35",4130123,35051,8,12.63,8.7,42.27,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:29:40",4130124,35051,8,12.63,8.7,42.27,3.408411,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:29:45",4130125,35051,8,12.63,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:29:50",4130126,35051,8,12.63,8.7,42.14,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:29:55",4130127,35051,8,12.63,8.7,42.21,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:30:00",4130128,35051,8,12.63,8.7,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:30:05",4130129,35051,8,12.66,8.7,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:30:10",4130130,35051,8,12.66,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:30:15",4130131,35051,8,12.67,8.7,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:30:20",4130132,35051,8,12.67,8.7,42.34,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:30:25",4130133,35051,8,12.67,8.7,42.34,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:30:30",4130134,35051,8,12.67,8.7,42.21,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:30:35",4130135,35051,8,12.67,8.7,42.21,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:30:40",4130136,35051,8,12.67,8.7,42.27,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:30:45",4130137,35051,8,12.67,8.7,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:30:50",4130138,35051,8,12.67,8.7,42.34,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:30:55",4130139,35051,8,12.65,8.7,42.41,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:31:00",4130140,35051,8,12.67,8.7,42.41,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:31:05",4130141,35051,8,12.62,8.7,42.41,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:31:10",4130142,35051,8,12.68,8.7,42.34,3.407737,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:31:15",4130143,35051,8,12.68,8.7,42.41,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:31:20",4130144,35051,8,12.68,8.7,42.41,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:31:25",4130145,35051,8,12.68,8.7,42.41,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:31:30",4130146,35051,8,12.68,8.7,42.41,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:31:35",4130147,35051,8,12.68,8.7,42.34,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:31:40",4130148,35051,8,12.68,8.7,42.34,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:31:45",4130149,35051,8,12.68,8.7,42.27,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:31:50",4130150,35051,8,12.68,8.7,42.34,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:31:55",4130151,35051,8,12.68,8.7,42.27,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:32:00",4130152,35051,8,12.68,8.7,42.34,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:32:05",4130153,35051,8,12.64,8.7,42.34,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:32:10",4130154,35051,8,12.63,8.7,42.34,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:32:15",4130155,35051,8,12.61,8.7,42.41,3.407737,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:32:20",4130156,35051,8,12.63,8.7,42.41,3.407737,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:32:25",4130157,35051,8,12.63,8.7,42.48,3.407737,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:32:30",4130158,35051,8,12.63,8.7,42.41,3.407737,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:32:35",4130159,35051,8,12.63,8.7,42.41,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:32:40",4130160,35051,8,12.63,8.7,42.41,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:32:45",4130161,35051,8,12.63,8.7,42.48,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:32:50",4130162,35051,8,12.63,8.7,42.48,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:32:55",4130163,35051,8,12.63,8.7,42.48,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:33:00",4130164,35051,8,12.63,8.7,42.48,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:33:05",4130165,35051,8,12.66,8.7,42.48,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:33:10",4130166,35051,8,12.66,8.7,42.55,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:33:15",4130167,35051,8,12.67,8.7,42.55,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:33:20",4130168,35051,8,12.67,8.7,42.55,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:33:25",4130169,35051,8,12.65,8.7,42.55,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:33:30",4130170,35051,8,12.67,8.7,42.55,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:33:35",4130171,35051,8,12.65,8.7,42.55,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:33:40",4130172,35051,8,12.67,8.7,42.61,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:33:45",4130173,35051,8,12.67,8.7,42.61,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:33:50",4130174,35051,8,12.65,8.7,42.55,3.407737,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:33:55",4130175,35051,8,12.67,8.7,42.55,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:34:00",4130176,35051,8,12.67,8.7,42.61,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:34:05",4130177,35051,8,12.63,8.7,42.68,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:34:10",4130178,35051,8,12.68,8.7,42.68,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:34:15",4130179,35051,8,12.68,8.7,42.61,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:34:20",4130180,35051,8,12.68,8.7,42.68,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:34:25",4130181,35051,8,12.68,8.7,42.68,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:34:30",4130182,35051,8,12.68,8.7,42.68,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:34:35",4130183,35051,8,12.68,8.7,42.68,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:34:40",4130184,35051,8,12.68,8.7,42.68,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:34:45",4130185,35051,8,12.68,8.7,42.68,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:34:50",4130186,35051,8,12.67,8.7,42.68,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:34:55",4130187,35051,8,12.68,8.7,42.75,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:35:00",4130188,35051,8,12.67,8.7,42.75,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:35:05",4130189,35051,8,12.62,8.7,42.75,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:35:10",4130190,35051,8,12.63,8.7,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:35:15",4130191,35051,8,12.63,8.7,42.75,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:35:20",4130192,35051,8,12.63,8.7,42.75,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:35:25",4130193,35051,8,12.63,8.7,42.82,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:35:30",4130194,35051,8,12.63,8.7,42.82,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:35:35",4130195,35051,8,12.63,8.7,42.68,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:35:40",4130196,35051,8,12.63,8.7,42.68,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:35:45",4130197,35051,8,12.63,8.7,42.68,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:35:50",4130198,35051,8,12.61,8.7,42.68,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:35:55",4130199,35051,8,12.63,8.7,42.68,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:36:00",4130200,35051,8,12.63,8.7,42.68,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:36:05",4130201,35051,8,12.65,8.7,42.75,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:36:10",4130202,35051,8,12.67,8.7,42.75,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:36:15",4130203,35051,8,12.65,8.7,42.82,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:36:20",4130204,35051,8,12.67,8.7,42.82,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:36:25",4130205,35051,8,12.67,8.7,42.82,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:36:30",4130206,35051,8,12.64,8.7,42.75,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:36:35",4130207,35051,8,12.67,8.7,42.68,3.407737,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:36:40",4130208,35051,8,12.67,8.7,42.68,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:36:45",4130209,35051,8,12.67,8.7,42.68,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:36:50",4130210,35051,8,12.67,8.7,42.68,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:36:55",4130211,35051,8,12.67,8.7,42.68,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:37:00",4130212,35051,8,12.67,8.7,42.68,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:37:05",4130213,35051,8,12.65,8.7,42.75,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:37:10",4130214,35051,8,12.65,8.7,42.75,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:37:15",4130215,35051,8,12.68,8.7,42.75,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:37:20",4130216,35051,8,12.65,8.7,42.75,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:37:25",4130217,35051,8,12.65,8.7,42.82,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:37:30",4130218,35051,8,12.68,8.7,42.75,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:37:35",4130219,35051,8,12.68,8.7,42.82,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:37:40",4130220,35051,8,12.68,8.7,42.68,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:37:45",4130221,35051,8,12.68,8.7,42.68,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:37:50",4130222,35051,8,12.68,8.7,42.68,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:37:55",4130223,35051,8,12.68,8.7,42.68,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:38:00",4130224,35051,8,12.68,8.7,42.68,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:38:05",4130225,35051,8,12.62,8.7,42.68,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:38:10",4130226,35051,8,12.63,8.7,42.61,3.407737,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:38:15",4130227,35051,8,12.63,8.7,42.61,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:38:20",4130228,35051,8,12.63,8.7,42.68,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:38:25",4130229,35051,8,12.63,8.7,42.68,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:38:30",4130230,35051,8,12.61,8.7,42.68,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:38:35",4130231,35051,8,12.63,8.7,42.68,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:38:40",4130232,35051,8,12.63,8.7,42.75,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:38:45",4130233,35051,8,12.63,8.7,42.75,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:38:50",4130234,35051,8,12.63,8.7,42.75,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:38:55",4130235,35051,8,12.63,8.7,42.75,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:39:00",4130236,35051,8,12.63,8.7,42.82,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:39:05",4130237,35051,8,12.63,8.7,42.82,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:39:10",4130238,35051,8,12.66,8.7,42.89,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:39:15",4130239,35051,8,12.64,8.7,42.82,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:39:20",4130240,35051,8,12.67,8.7,42.82,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:39:25",4130241,35051,8,12.67,8.7,42.61,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:39:30",4130242,35051,8,12.67,8.7,42.55,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:39:35",4130243,35051,8,12.67,8.7,42.68,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:39:40",4130244,35051,8,12.67,8.7,42.75,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:39:45",4130245,35051,8,12.67,8.7,42.75,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:39:50",4130246,35051,8,12.67,8.7,42.68,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:39:55",4130247,35051,8,12.67,8.7,42.75,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:40:00",4130248,35051,8,12.66,8.7,42.75,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:40:05",4130249,35051,8,12.62,8.7,42.75,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:40:10",4130250,35051,8,12.65,8.7,42.68,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:40:15",4130251,35051,8,12.65,8.7,42.68,3.408411,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:40:20",4130252,35051,8,12.65,8.7,42.75,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:40:25",4130253,35051,8,12.68,8.7,42.75,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:40:30",4130254,35051,8,12.65,8.7,42.82,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:40:35",4130255,35051,8,12.65,8.7,42.82,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:40:40",4130256,35051,8,12.68,8.7,42.75,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:40:45",4130257,35051,8,12.68,8.7,42.82,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:40:50",4130258,35051,8,12.68,8.7,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:40:55",4130259,35051,8,12.68,8.68,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:41:00",4130260,35051,8,12.68,8.68,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:41:05",4130261,35051,8,12.64,8.68,42.89,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:41:10",4130262,35051,8,12.62,8.7,42.89,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:41:15",4130263,35051,8,12.63,8.7,42.82,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:41:20",4130264,35051,8,12.63,8.7,42.75,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:41:25",4130265,35051,8,12.63,8.7,42.82,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:41:30",4130266,35051,8,12.63,8.68,42.82,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:41:35",4130267,35051,8,12.63,8.68,42.82,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:41:40",4130268,35051,8,12.63,8.7,42.89,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:41:45",4130269,35051,8,12.63,8.7,42.95,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:41:50",4130270,35051,8,12.63,8.7,42.95,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:41:55",4130271,35051,8,12.63,8.7,42.89,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:42:00",4130272,35051,8,12.63,8.7,42.89,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:42:05",4130273,35051,8,12.66,8.7,42.89,3.407737,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:42:10",4130274,35051,8,12.66,8.68,42.89,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:42:15",4130275,35051,8,12.66,8.7,42.89,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:42:20",4130276,35051,8,12.67,8.7,42.89,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:42:25",4130277,35051,8,12.67,8.7,42.89,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:42:30",4130278,35051,8,12.67,8.7,42.95,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:42:35",4130279,35051,8,12.67,8.7,42.89,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:42:40",4130280,35051,8,12.67,8.68,42.95,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:42:45",4130281,35051,8,12.67,8.7,42.95,3.407737,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:42:50",4130282,35051,8,12.67,8.7,42.95,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:42:55",4130283,35051,8,12.67,8.7,42.95,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:43:00",4130284,35051,8,12.67,8.68,43.02,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:43:05",4130285,35051,8,12.64,8.7,43.02,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:43:10",4130286,35051,8,12.68,8.7,43.02,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:43:15",4130287,35051,8,12.68,8.7,43.02,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:43:20",4130288,35051,8,12.68,8.7,43.02,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:43:25",4130289,35051,8,12.67,8.7,43.02,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:43:30",4130290,35051,8,12.68,8.7,43.02,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:43:35",4130291,35051,8,12.68,8.7,43.02,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:43:40",4130292,35051,8,12.68,8.7,43.02,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:43:45",4130293,35051,8,12.67,8.7,43.02,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:43:50",4130294,35051,8,12.68,8.7,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:43:55",4130295,35051,8,12.68,8.7,43.02,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:44:00",4130296,35051,8,12.68,8.7,43.02,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:44:05",4130297,35051,8,12.64,8.7,43.02,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:44:10",4130298,35051,8,12.63,8.7,42.95,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:44:15",4130299,35051,8,12.63,8.7,42.95,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:44:20",4130300,35051,8,12.63,8.7,42.95,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:44:25",4130301,35051,8,12.62,8.7,42.82,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:44:30",4130302,35051,8,12.63,8.7,42.89,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:44:35",4130303,35051,8,12.63,8.7,42.95,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:44:40",4130304,35051,8,12.63,8.7,42.95,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:44:45",4130305,35051,8,12.62,8.7,42.95,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:44:50",4130306,35051,8,12.62,8.7,43.02,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:44:55",4130307,35051,8,12.62,8.68,43.02,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:45:00",4130308,35051,8,12.62,8.7,43.09,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:45:05",4130309,35051,8,12.65,8.7,43.09,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:45:10",4130310,35051,8,12.66,8.7,43.09,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:45:15",4130311,35051,8,12.66,8.7,43.09,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:45:20",4130312,35051,8,12.66,8.7,43.16,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:45:25",4130313,35051,8,12.66,8.68,43.09,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:45:30",4130314,35051,8,12.66,8.7,43.16,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:45:35",4130315,35051,8,12.67,8.68,43.16,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:45:40",4130316,35051,8,12.67,8.7,43.23,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:45:45",4130317,35051,8,12.67,8.7,43.16,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:45:50",4130318,35051,8,12.66,8.7,43.16,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:45:55",4130319,35051,8,12.67,8.7,43.16,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:46:00",4130320,35051,8,12.66,8.7,43.16,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:46:05",4130321,35051,8,12.64,8.7,43.16,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:46:10",4130322,35051,8,12.67,8.7,43.09,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:46:15",4130323,35051,8,12.67,8.7,43.09,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:46:20",4130324,35051,8,12.67,8.7,43.16,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:46:25",4130325,35051,8,12.68,8.7,43.16,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:46:30",4130326,35051,8,12.67,8.7,43.16,3.409086,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:46:35",4130327,35051,8,12.67,8.7,43.16,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:46:40",4130328,35051,8,12.67,8.7,43.16,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:46:45",4130329,35051,8,12.68,8.7,43.16,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:46:50",4130330,35051,8,12.68,8.7,43.16,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:46:55",4130331,35051,8,12.68,8.7,43.16,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:47:00",4130332,35051,8,12.65,8.68,43.16,3.409086,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:47:05",4130333,35051,8,12.61,8.7,43.23,3.409086,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:47:10",4130334,35051,8,12.63,8.7,43.16,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:47:15",4130335,35051,8,12.62,8.7,43.16,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:47:20",4130336,35051,8,12.62,8.7,43.16,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:47:25",4130337,35051,8,12.62,8.7,43.16,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:47:30",4130338,35051,8,12.62,8.7,43.09,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:47:35",4130339,35051,8,12.63,8.7,43.16,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:47:40",4130340,35051,8,12.63,8.7,43.16,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:47:45",4130341,35051,8,12.62,8.68,43.16,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:47:50",4130342,35051,8,12.62,8.68,43.09,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:47:55",4130343,35051,8,12.62,8.7,43.09,3.408411,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:48:00",4130344,35051,8,12.61,8.7,43.09,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:48:05",4130345,35051,8,12.62,8.7,43.09,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:48:10",4130346,35051,8,12.65,8.7,43.09,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:48:15",4130347,35051,8,12.65,8.7,43.09,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:48:20",4130348,35051,8,12.65,8.7,43.09,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:48:25",4130349,35051,8,12.65,8.7,43.09,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:48:30",4130350,35051,8,12.66,8.68,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:48:35",4130351,35051,8,12.66,8.7,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:48:40",4130352,35051,8,12.66,8.7,43.16,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:48:45",4130353,35051,8,12.67,8.7,43.16,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:48:50",4130354,35051,8,12.67,8.68,43.16,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:48:55",4130355,35051,8,12.67,8.7,43.16,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:49:00",4130356,35051,8,12.67,8.7,43.16,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:49:05",4130357,35051,8,12.62,8.7,43.16,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:49:10",4130358,35051,8,12.65,8.68,43.16,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:49:15",4130359,35051,8,12.67,8.7,43.09,3.409086,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:49:20",4130360,35051,8,12.67,8.7,43.09,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:49:25",4130361,35051,8,12.67,8.68,43.09,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:49:30",4130362,35051,8,12.67,8.68,43.09,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:49:35",4130363,35051,8,12.67,8.68,43.09,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:49:40",4130364,35051,8,12.67,8.68,43.02,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:49:45",4130365,35051,8,12.67,8.68,43.02,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:49:50",4130366,35051,8,12.67,8.68,43.09,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:49:55",4130367,35051,8,12.67,8.68,43.09,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:50:00",4130368,35051,8,12.67,8.7,43.09,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:50:05",4130369,35051,8,12.61,8.68,43.09,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:50:10",4130370,35051,8,12.62,8.7,43.09,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:50:15",4130371,35051,8,12.6,8.68,43.09,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:50:20",4130372,35051,8,12.61,8.68,43.09,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:50:25",4130373,35051,8,12.62,8.68,43.09,3.409086,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:50:30",4130374,35051,8,12.62,8.68,43.09,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:50:35",4130375,35051,8,12.62,8.68,43.09,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:50:40",4130376,35051,8,12.62,8.68,43.09,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:50:45",4130377,35051,8,12.62,8.68,43.16,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:50:50",4130378,35051,8,12.62,8.68,43.09,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:50:55",4130379,35051,8,12.62,8.68,43.02,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:51:00",4130380,35051,8,12.62,8.7,42.82,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:51:05",4130381,35051,8,12.65,8.68,42.95,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:51:10",4130382,35051,8,12.65,8.68,42.95,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:51:15",4130383,35051,8,12.65,8.68,43.02,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:51:20",4130384,35051,8,12.65,8.68,43.02,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:51:25",4130385,35051,8,12.65,8.7,43.09,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:51:30",4130386,35051,8,12.65,8.68,43.09,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:51:35",4130387,35051,8,12.65,8.68,43.09,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:51:40",4130388,35051,8,12.66,8.68,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:51:45",4130389,35051,8,12.66,8.68,42.95,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:51:50",4130390,35051,8,12.65,8.68,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:51:55",4130391,35051,8,12.66,8.68,43.09,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:52:00",4130392,35051,8,12.64,8.68,43.09,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:52:05",4130393,35051,8,12.61,8.68,43.09,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:52:10",4130394,35051,8,12.67,8.68,43.02,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:52:15",4130395,35051,8,12.67,8.68,43.09,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:52:20",4130396,35051,8,12.67,8.68,43.09,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:52:25",4130397,35051,8,12.67,8.68,43.09,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:52:30",4130398,35051,8,12.67,8.7,43.09,3.408411,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:52:35",4130399,35051,8,12.67,8.68,43.09,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:52:40",4130400,35051,8,12.67,8.68,43.02,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:52:45",4130401,35051,8,12.67,8.68,43.02,3.407737,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:52:50",4130402,35051,8,12.67,8.68,43.09,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:52:55",4130403,35051,8,12.67,8.68,43.09,3.407737,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:53:00",4130404,35051,8,12.67,8.68,43.16,3.407737,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:53:05",4130405,35051,8,12.6,8.68,43.09,3.407737,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:53:10",4130406,35051,8,12.62,8.68,43.16,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:53:15",4130407,35051,8,12.62,8.68,43.16,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:53:20",4130408,35051,8,12.62,8.68,43.16,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:53:25",4130409,35051,8,12.6,8.68,43.23,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:53:30",4130410,35051,8,12.62,8.68,43.23,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:53:35",4130411,35051,8,12.62,8.68,43.23,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:53:40",4130412,35051,8,12.62,8.68,43.23,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:53:45",4130413,35051,8,12.62,8.68,43.29,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:53:50",4130414,35051,8,12.62,8.68,43.29,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:53:55",4130415,35051,8,12.62,8.68,43.29,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:54:00",4130416,35051,8,12.62,8.68,43.23,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:54:05",4130417,35051,8,12.65,8.68,43.29,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:54:10",4130418,35051,8,12.65,8.68,43.29,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:54:15",4130419,35051,8,12.65,8.68,43.29,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:54:20",4130420,35051,8,12.65,8.68,43.29,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:54:25",4130421,35051,8,12.65,8.68,43.29,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:54:30",4130422,35051,8,12.65,8.68,43.29,3.407737,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:54:35",4130423,35051,8,12.66,8.68,43.29,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:54:40",4130424,35051,8,12.65,8.68,43.29,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:54:45",4130425,35051,8,12.66,8.68,43.29,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:54:50",4130426,35051,8,12.65,8.68,43.29,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:54:55",4130427,35051,8,12.66,8.68,43.29,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:55:00",4130428,35051,8,12.64,8.68,43.29,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:55:05",4130429,35051,8,12.64,8.68,43.29,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:55:10",4130430,35051,8,12.66,8.68,43.29,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:55:15",4130431,35051,8,12.67,8.68,43.29,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:55:20",4130432,35051,8,12.67,8.68,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:55:25",4130433,35051,8,12.67,8.68,43.29,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:55:30",4130434,35051,8,12.67,8.68,43.36,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:55:35",4130435,35051,8,12.67,8.68,43.29,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:55:40",4130436,35051,8,12.67,8.68,43.36,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:55:45",4130437,35051,8,12.65,8.68,43.36,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:55:50",4130438,35051,8,12.67,8.68,43.36,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:55:55",4130439,35051,8,12.67,8.68,43.43,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:56:00",4130440,35051,8,12.67,8.68,43.43,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:56:05",4130441,35051,8,12.61,8.68,43.43,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:56:10",4130442,35051,8,12.62,8.68,43.43,3.408411,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:56:15",4130443,35051,8,12.62,8.68,43.43,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:56:20",4130444,35051,8,12.62,8.68,43.43,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:56:25",4130445,35051,8,12.62,8.68,43.36,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:56:30",4130446,35051,8,12.62,8.68,43.36,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:56:35",4130447,35051,8,12.62,8.68,43.36,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:56:40",4130448,35051,8,12.62,8.68,43.36,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:56:45",4130449,35051,8,12.62,8.68,43.36,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:56:50",4130450,35051,8,12.62,8.68,43.36,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:56:55",4130451,35051,8,12.62,8.68,43.36,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:57:00",4130452,35051,8,12.61,8.68,43.36,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:57:05",4130453,35051,8,12.64,8.68,43.36,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:57:10",4130454,35051,8,12.65,8.68,43.36,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:57:15",4130455,35051,8,12.65,8.68,43.36,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:57:20",4130456,35051,8,12.65,8.68,43.29,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:57:25",4130457,35051,8,12.65,8.68,43.29,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:57:30",4130458,35051,8,12.65,8.68,43.36,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:57:35",4130459,35051,8,12.65,8.68,43.36,3.409086,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:57:40",4130460,35051,8,12.65,8.68,43.36,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:57:45",4130461,35051,8,12.66,8.68,43.36,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:57:50",4130462,35051,8,12.66,8.68,43.36,3.409086,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:57:55",4130463,35051,8,12.63,8.68,43.36,3.409086,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:58:00",4130464,35051,8,12.65,8.68,43.36,3.409086,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:58:05",4130465,35051,8,12.63,8.68,43.36,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:58:10",4130466,35051,8,12.67,8.68,43.43,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:58:15",4130467,35051,8,12.67,8.68,43.43,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:58:20",4130468,35051,8,12.67,8.68,43.43,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:58:25",4130469,35051,8,12.67,8.68,43.36,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:58:30",4130470,35051,8,12.66,8.68,43.36,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:58:35",4130471,35051,8,12.65,8.68,43.36,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:58:40",4130472,35051,8,12.67,8.68,43.36,3.408411,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:58:45",4130473,35051,8,12.64,8.68,43.29,3.408411,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:58:50",4130474,35051,8,12.67,8.68,43.29,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:58:55",4130475,35051,8,12.67,8.68,43.29,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:59:00",4130476,35051,8,12.67,8.68,43.29,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:59:05",4130477,35051,8,12.63,8.68,43.29,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:59:10",4130478,35051,8,12.62,8.68,43.36,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:59:15",4130479,35051,8,12.62,8.68,43.36,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:59:20",4130480,35051,8,12.61,8.68,43.36,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:59:25",4130481,35051,8,12.62,8.68,43.36,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:59:30",4130482,35051,8,12.62,8.68,43.29,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:59:35",4130483,35051,8,12.62,8.68,43.23,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:59:40",4130484,35051,8,12.62,8.68,43.29,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:59:45",4130485,35051,8,12.6,8.68,43.36,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:59:50",4130486,35051,8,12.61,8.68,43.29,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 07:59:55",4130487,35051,8,12.62,8.68,43.29,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:00:00",4130488,35051,8,12.62,8.68,43.29,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:00:05",4130489,35051,8,12.64,8.68,43.36,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:00:10",4130490,35051,8,12.63,8.68,43.36,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:00:15",4130491,35051,8,12.62,8.68,43.29,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:00:20",4130492,35051,8,12.63,8.68,43.36,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:00:25",4130493,35051,8,12.63,8.68,43.36,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:00:30",4130494,35051,8,12.65,8.68,43.36,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:00:35",4130495,35051,8,12.65,8.68,43.36,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:00:40",4130496,35051,8,12.65,8.68,43.36,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:00:45",4130497,35051,8,12.65,8.68,43.36,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:00:50",4130498,35051,8,12.65,8.68,43.36,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:00:55",4130499,35051,8,12.65,8.68,43.43,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:01:00",4130500,35051,8,12.65,8.68,43.43,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:01:05",4130501,35051,8,12.63,8.68,43.43,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:01:10",4130502,35051,8,12.67,8.68,43.43,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:01:15",4130503,35051,8,12.67,8.68,43.5,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:01:20",4130504,35051,8,12.67,8.68,43.5,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:01:25",4130505,35051,8,12.67,8.68,43.5,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:01:30",4130506,35051,8,12.67,8.68,43.5,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:01:35",4130507,35051,8,12.65,8.68,43.5,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:01:40",4130508,35051,8,12.67,8.68,43.5,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:01:45",4130509,35051,8,12.67,8.68,43.5,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:01:50",4130510,35051,8,12.67,8.68,43.5,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:01:55",4130511,35051,8,12.67,8.68,43.5,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:02:00",4130512,35051,8,12.67,8.68,43.5,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:02:05",4130513,35051,8,12.63,8.68,43.5,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:02:10",4130514,35051,8,12.62,8.68,43.5,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:02:15",4130515,35051,8,12.62,8.68,43.43,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:02:20",4130516,35051,8,12.62,8.68,43.43,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:02:25",4130517,35051,8,12.6,8.68,43.5,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:02:30",4130518,35051,8,12.6,8.68,43.43,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:02:35",4130519,35051,8,12.61,8.68,43.43,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:02:40",4130520,35051,8,12.62,8.68,43.43,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:02:45",4130521,35051,8,12.62,8.68,43.5,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:02:50",4130522,35051,8,12.62,8.68,43.5,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:02:55",4130523,35051,8,12.61,8.68,43.5,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:03:00",4130524,35051,8,12.59,8.68,43.5,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:03:05",4130525,35051,8,12.61,8.68,43.5,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:03:10",4130526,35051,8,12.65,8.68,43.5,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:03:15",4130527,35051,8,12.65,8.68,43.5,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:03:20",4130528,35051,8,12.6,8.68,43.5,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:03:25",4130529,35051,8,12.65,8.68,43.5,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:03:30",4130530,35051,8,12.65,8.68,43.5,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:03:35",4130531,35051,8,12.65,8.68,43.5,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:03:40",4130532,35051,8,12.65,8.68,43.5,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:03:45",4130533,35051,8,12.65,8.68,43.57,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:03:50",4130534,35051,8,12.65,8.68,43.5,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:03:55",4130535,35051,8,12.65,8.68,43.5,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:04:00",4130536,35051,8,12.64,8.68,43.5,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:04:05",4130537,35051,8,12.63,8.68,43.5,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:04:10",4130538,35051,8,12.66,8.68,43.5,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:04:15",4130539,35051,8,12.66,8.68,43.43,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:04:20",4130540,35051,8,12.66,8.68,43.43,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:04:25",4130541,35051,8,12.66,8.68,43.5,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:04:30",4130542,35051,8,12.67,8.68,43.5,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:04:35",4130543,35051,8,12.64,8.68,43.5,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:04:40",4130544,35051,8,12.67,8.68,43.5,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:04:45",4130545,35051,8,12.67,8.68,43.5,3.407737,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:04:50",4130546,35051,8,12.67,8.68,43.5,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:04:55",4130547,35051,8,12.67,8.68,43.5,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:05:00",4130548,35051,8,12.67,8.68,43.5,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:05:05",4130549,35051,8,12.6,8.68,43.5,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:05:10",4130550,35051,8,12.62,8.68,43.5,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:05:15",4130551,35051,8,12.62,8.68,43.5,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:05:20",4130552,35051,8,12.61,8.68,43.5,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:05:25",4130553,35051,8,12.61,8.68,43.5,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:05:30",4130554,35051,8,12.59,8.68,43.5,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:05:35",4130555,35051,8,12.62,8.68,43.57,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:05:40",4130556,35051,8,12.62,8.68,43.57,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:05:45",4130557,35051,8,12.61,8.68,43.57,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:05:50",4130558,35051,8,12.61,8.68,43.57,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:05:55",4130559,35051,8,12.61,8.68,43.57,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:06:00",4130560,35051,8,12.61,8.68,43.57,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:06:05",4130561,35051,8,12.59,8.68,43.57,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:06:10",4130562,35051,8,12.63,8.68,43.57,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:06:15",4130563,35051,8,12.64,8.68,43.5,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:06:20",4130564,35051,8,12.64,8.68,43.5,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:06:25",4130565,35051,8,12.64,8.68,43.5,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:06:30",4130566,35051,8,12.64,8.68,43.5,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:06:35",4130567,35051,8,12.63,8.68,43.5,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:06:40",4130568,35051,8,12.65,8.68,43.5,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:06:45",4130569,35051,8,12.65,8.68,43.5,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:06:50",4130570,35051,8,12.65,8.68,43.5,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:06:55",4130571,35051,8,12.65,8.68,43.43,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:07:00",4130572,35051,8,12.65,8.68,43.5,3.408411,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:07:05",4130573,35051,8,12.61,8.68,43.43,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:07:10",4130574,35051,8,12.65,8.68,43.36,3.407737,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:07:15",4130575,35051,8,12.64,8.68,43.36,3.407737,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:07:20",4130576,35051,8,12.66,8.68,43.5,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:07:25",4130577,35051,8,12.65,8.68,43.5,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:07:30",4130578,35051,8,12.66,8.68,43.5,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:07:35",4130579,35051,8,12.66,8.68,43.5,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:07:40",4130580,35051,8,12.67,8.68,43.43,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:07:45",4130581,35051,8,12.67,8.68,43.43,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:07:50",4130582,35051,8,12.66,8.68,43.5,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:07:55",4130583,35051,8,12.64,8.68,43.5,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:08:00",4130584,35051,8,12.67,8.68,43.5,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:08:05",4130585,35051,8,12.63,8.68,43.5,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:08:10",4130586,35051,8,12.6,8.68,43.5,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:08:15",4130587,35051,8,12.61,8.68,43.5,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:08:20",4130588,35051,8,12.61,8.68,43.5,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:08:25",4130589,35051,8,12.61,8.68,43.57,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:08:30",4130590,35051,8,12.61,8.68,43.57,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:08:35",4130591,35051,8,12.62,8.68,43.57,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:08:40",4130592,35051,8,12.61,8.68,43.57,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:08:45",4130593,35051,8,12.61,8.68,43.63,3.407737,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:08:50",4130594,35051,8,12.61,8.68,43.57,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:08:55",4130595,35051,8,12.61,8.68,43.57,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:09:00",4130596,35051,8,12.6,8.68,43.57,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:09:05",4130597,35051,8,12.64,8.68,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:09:10",4130598,35051,8,12.64,8.68,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:09:15",4130599,35051,8,12.64,8.68,43.63,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:09:20",4130600,35051,8,12.65,8.68,43.63,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:09:25",4130601,35051,8,12.65,8.68,43.63,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:09:30",4130602,35051,8,12.65,8.68,43.63,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:09:35",4130603,35051,8,12.65,8.68,43.63,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:09:40",4130604,35051,8,12.65,8.68,43.63,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:09:45",4130605,35051,8,12.65,8.68,43.63,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:09:50",4130606,35051,8,12.65,8.68,43.63,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:09:55",4130607,35051,8,12.65,8.68,43.5,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:10:00",4130608,35051,8,12.65,8.68,43.57,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:10:05",4130609,35051,8,12.63,8.68,43.57,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:10:10",4130610,35051,8,12.66,8.68,43.57,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:10:15",4130611,35051,8,12.66,8.68,43.57,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:10:20",4130612,35051,8,12.66,8.68,43.57,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:10:25",4130613,35051,8,12.66,8.68,43.63,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:10:30",4130614,35051,8,12.64,8.68,43.63,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:10:35",4130615,35051,8,12.66,8.68,43.63,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:10:40",4130616,35051,8,12.66,8.68,43.63,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:10:45",4130617,35051,8,12.66,8.68,43.63,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:10:50",4130618,35051,8,12.66,8.68,43.63,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:10:55",4130619,35051,8,12.67,8.68,43.63,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:11:00",4130620,35051,8,12.67,8.68,43.7,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:11:05",4130621,35051,8,12.62,8.68,43.7,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:11:10",4130622,35051,8,12.6,8.68,43.7,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:11:15",4130623,35051,8,12.61,8.68,43.7,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:11:20",4130624,35051,8,12.59,8.68,43.7,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:11:25",4130625,35051,8,12.61,8.68,43.7,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:11:30",4130626,35051,8,12.6,8.68,43.7,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:11:35",4130627,35051,8,12.61,8.68,43.7,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:11:40",4130628,35051,8,12.6,8.68,43.7,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:11:45",4130629,35051,8,12.6,8.68,43.7,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:11:50",4130630,35051,8,12.61,8.68,43.63,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:11:55",4130631,35051,8,12.61,8.68,43.63,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:12:00",4130632,35051,8,12.61,8.68,43.63,3.408411,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:12:05",4130633,35051,8,12.62,8.68,43.63,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:12:10",4130634,35051,8,12.64,8.68,43.63,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:12:15",4130635,35051,8,12.63,8.68,43.57,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:12:20",4130636,35051,8,12.64,8.68,43.63,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:12:25",4130637,35051,8,12.64,8.68,43.63,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:12:30",4130638,35051,8,12.64,8.68,43.63,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:12:35",4130639,35051,8,12.64,8.68,43.7,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:12:40",4130640,35051,8,12.64,8.68,43.63,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:12:45",4130641,35051,8,12.65,8.68,43.7,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:12:50",4130642,35051,8,12.65,8.68,43.7,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:12:55",4130643,35051,8,12.63,8.68,43.7,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:13:00",4130644,35051,8,12.65,8.68,43.7,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:13:05",4130645,35051,8,12.61,8.68,43.63,3.407737,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:13:10",4130646,35051,8,12.65,8.68,43.7,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:13:15",4130647,35051,8,12.65,8.68,43.7,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:13:20",4130648,35051,8,12.65,8.68,43.77,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:13:25",4130649,35051,8,12.65,8.68,43.77,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:13:30",4130650,35051,8,12.65,8.68,43.77,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:13:35",4130651,35051,8,12.66,8.68,43.77,3.407737,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:13:40",4130652,35051,8,12.66,8.68,43.77,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:13:45",4130653,35051,8,12.66,8.68,43.77,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:13:50",4130654,35051,8,12.66,8.68,43.7,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:13:55",4130655,35051,8,12.66,8.68,43.63,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:14:00",4130656,35051,8,12.66,8.68,43.63,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:14:05",4130657,35051,8,12.62,8.68,43.7,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:14:10",4130658,35051,8,12.61,8.68,43.7,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:14:15",4130659,35051,8,12.59,8.68,43.7,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:14:20",4130660,35051,8,12.61,8.68,43.7,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:14:25",4130661,35051,8,12.61,8.68,43.7,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:14:30",4130662,35051,8,12.61,8.68,43.7,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:14:35",4130663,35051,8,12.61,8.68,43.7,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:14:40",4130664,35051,8,12.61,8.68,43.7,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:14:45",4130665,35051,8,12.59,8.68,43.7,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:14:50",4130666,35051,8,12.61,8.68,43.7,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:14:55",4130667,35051,8,12.61,8.68,43.57,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:15:00",4130668,35051,8,12.61,8.68,43.57,3.408411,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:15:05",4130669,35051,8,12.64,8.68,43.57,3.408411,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:15:10",4130670,35051,8,12.64,8.68,43.63,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:15:15",4130671,35051,8,12.64,8.68,43.63,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:15:20",4130672,35051,8,12.64,8.68,43.57,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:15:25",4130673,35051,8,12.64,8.68,43.63,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:15:30",4130674,35051,8,12.64,8.68,43.63,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:15:35",4130675,35051,8,12.64,8.68,43.63,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:15:40",4130676,35051,8,12.64,8.68,43.63,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:15:45",4130677,35051,8,12.64,8.68,43.63,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:15:50",4130678,35051,8,12.64,8.68,43.63,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:15:55",4130679,35051,8,12.64,8.68,43.63,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:16:00",4130680,35051,8,12.65,8.68,43.7,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:16:05",4130681,35051,8,12.62,8.68,43.7,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:16:10",4130682,35051,8,12.64,8.68,43.63,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:16:15",4130683,35051,8,12.65,8.68,43.63,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:16:20",4130684,35051,8,12.65,8.68,43.7,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:16:25",4130685,35051,8,12.64,8.68,43.7,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:16:30",4130686,35051,8,12.65,8.68,43.7,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:16:35",4130687,35051,8,12.65,8.68,43.7,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:16:40",4130688,35051,8,12.65,8.68,43.77,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:16:45",4130689,35051,8,12.66,8.68,43.7,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:16:50",4130690,35051,8,12.66,8.68,43.7,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:16:55",4130691,35051,8,12.66,8.68,43.7,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:17:00",4130692,35051,8,12.64,8.68,43.7,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:17:05",4130693,35051,8,12.6,8.68,43.63,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:17:10",4130694,35051,8,12.61,8.68,43.7,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:17:15",4130695,35051,8,12.6,8.68,43.7,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:17:20",4130696,35051,8,12.6,8.68,43.7,3.409086,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:17:25",4130697,35051,8,12.6,8.68,43.7,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:17:30",4130698,35051,8,12.6,8.68,43.7,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:17:35",4130699,35051,8,12.61,8.68,43.7,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:17:40",4130700,35051,8,12.6,8.68,43.7,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:17:45",4130701,35051,8,12.6,8.68,43.77,3.409086,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:17:50",4130702,35051,8,12.6,8.68,43.77,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:17:55",4130703,35051,8,12.6,8.68,43.77,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:18:00",4130704,35051,8,12.6,8.68,43.77,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:18:05",4130705,35051,8,12.63,8.68,43.7,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:18:10",4130706,35051,8,12.64,8.68,43.63,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:18:15",4130707,35051,8,12.62,8.68,43.63,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:18:20",4130708,35051,8,12.64,8.68,43.7,3.407737,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:18:25",4130709,35051,8,12.62,8.68,43.7,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:18:30",4130710,35051,8,12.64,8.68,43.7,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:18:35",4130711,35051,8,12.64,8.68,43.7,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:18:40",4130712,35051,8,12.64,8.68,43.7,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:18:45",4130713,35051,8,12.63,8.68,43.7,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:18:50",4130714,35051,8,12.64,8.68,43.7,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:18:55",4130715,35051,8,12.64,8.68,43.7,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:19:00",4130716,35051,8,12.64,8.68,43.77,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:19:05",4130717,35051,8,12.6,8.68,43.7,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:19:10",4130718,35051,8,12.65,8.68,43.7,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:19:15",4130719,35051,8,12.65,8.68,43.7,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:19:20",4130720,35051,8,12.65,8.68,43.7,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:19:25",4130721,35051,8,12.65,8.68,43.7,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:19:30",4130722,35051,8,12.65,8.68,43.7,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:19:35",4130723,35051,8,12.65,8.68,43.7,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:19:40",4130724,35051,8,12.65,8.68,43.77,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:19:45",4130725,35051,8,12.65,8.68,43.77,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:19:50",4130726,35051,8,12.65,8.68,43.77,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:19:55",4130727,35051,8,12.64,8.68,43.77,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:20:00",4130728,35051,8,12.65,8.68,43.7,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:20:05",4130729,35051,8,12.6,8.68,43.7,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:20:10",4130730,35051,8,12.58,8.68,43.77,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:20:15",4130731,35051,8,12.6,8.68,43.7,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:20:20",4130732,35051,8,12.6,8.68,43.7,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:20:25",4130733,35051,8,12.6,8.68,43.77,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:20:30",4130734,35051,8,12.6,8.68,43.7,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:20:35",4130735,35051,8,12.6,8.68,43.7,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:20:40",4130736,35051,8,12.6,8.68,43.7,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:20:45",4130737,35051,8,12.6,8.68,43.77,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:20:50",4130738,35051,8,12.6,8.68,43.77,3.408411,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:20:55",4130739,35051,8,12.58,8.68,43.84,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:21:00",4130740,35051,8,12.6,8.68,43.84,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:21:05",4130741,35051,8,12.62,8.68,43.84,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:21:10",4130742,35051,8,12.63,8.68,43.84,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:21:15",4130743,35051,8,12.63,8.68,43.84,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:21:20",4130744,35051,8,12.64,8.68,43.77,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:21:25",4130745,35051,8,12.64,8.68,43.77,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:21:30",4130746,35051,8,12.62,8.68,43.7,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:21:35",4130747,35051,8,12.62,8.68,43.7,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:21:40",4130748,35051,8,12.64,8.68,43.77,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:21:45",4130749,35051,8,12.63,8.68,43.77,3.407061,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:21:50",4130750,35051,8,12.64,8.68,43.77,3.407061,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:21:55",4130751,35051,8,12.64,8.68,43.77,3.407061,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:22:00",4130752,35051,8,12.62,8.68,43.77,3.407061,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:22:05",4130753,35051,8,12.6,8.68,43.7,3.407061,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:22:10",4130754,35051,8,12.64,8.68,43.7,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:22:15",4130755,35051,8,12.64,8.68,43.7,3.407061,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:22:20",4130756,35051,8,12.64,8.68,43.77,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:22:25",4130757,35051,8,12.64,8.68,43.7,3.407061,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:22:30",4130758,35051,8,12.65,8.68,43.77,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:22:35",4130759,35051,8,12.65,8.68,43.77,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:22:40",4130760,35051,8,12.65,8.68,43.77,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:22:45",4130761,35051,8,12.65,8.68,43.77,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:22:50",4130762,35051,8,12.65,8.68,43.77,3.407061,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:22:55",4130763,35051,8,12.65,8.68,43.7,3.407061,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:23:00",4130764,35051,8,12.64,8.68,43.7,3.407061,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:23:05",4130765,35051,8,12.6,8.68,43.77,3.407061,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:23:10",4130766,35051,8,12.6,8.68,43.77,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:23:15",4130767,35051,8,12.6,8.68,43.7,3.407061,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:23:20",4130768,35051,8,12.6,8.68,43.63,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:23:25",4130769,35051,8,12.6,8.68,43.7,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:23:30",4130770,35051,8,12.59,8.68,43.77,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:23:35",4130771,35051,8,12.59,8.68,43.77,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:23:40",4130772,35051,8,12.6,8.68,43.77,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:23:45",4130773,35051,8,12.6,8.68,43.77,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:23:50",4130774,35051,8,12.59,8.68,43.77,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:23:55",4130775,35051,8,12.6,8.68,43.77,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:24:00",4130776,35051,8,12.6,8.68,43.84,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:24:05",4130777,35051,8,12.63,8.68,43.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:24:10",4130778,35051,8,12.63,8.68,43.84,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:24:15",4130779,35051,8,12.62,8.68,43.84,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:24:20",4130780,35051,8,12.63,8.68,43.84,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:24:25",4130781,35051,8,12.63,8.68,43.91,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:24:30",4130782,35051,8,12.63,8.68,43.91,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:24:35",4130783,35051,8,12.64,8.68,43.91,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:24:40",4130784,35051,8,12.63,8.68,43.91,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:24:45",4130785,35051,8,12.64,8.68,43.84,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:24:50",4130786,35051,8,12.63,8.68,43.84,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:24:55",4130787,35051,8,12.64,8.68,43.84,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:25:00",4130788,35051,8,12.64,8.68,43.84,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:25:05",4130789,35051,8,12.61,8.68,43.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:25:10",4130790,35051,8,12.64,8.68,43.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:25:15",4130791,35051,8,12.63,8.68,43.84,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:25:20",4130792,35051,8,12.64,8.68,43.84,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:25:25",4130793,35051,8,12.64,8.68,43.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:25:30",4130794,35051,8,12.64,8.68,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:25:35",4130795,35051,8,12.65,8.68,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:25:40",4130796,35051,8,12.65,8.68,43.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:25:45",4130797,35051,8,12.65,8.68,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:25:50",4130798,35051,8,12.65,8.68,43.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:25:55",4130799,35051,8,12.65,8.68,43.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:26:00",4130800,35051,8,12.65,8.68,43.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:26:05",4130801,35051,8,12.59,8.68,43.91,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:26:10",4130802,35051,8,12.59,8.68,43.91,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:26:15",4130803,35051,8,12.6,8.68,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:26:20",4130804,35051,8,12.58,8.68,43.84,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:26:25",4130805,35051,8,12.59,8.68,43.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:26:30",4130806,35051,8,12.59,8.68,43.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:26:35",4130807,35051,8,12.6,8.68,43.84,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:26:40",4130808,35051,8,12.59,8.68,43.84,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:26:45",4130809,35051,8,12.58,8.68,43.84,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:26:50",4130810,35051,8,12.6,8.68,43.84,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:26:55",4130811,35051,8,12.59,8.68,43.77,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:27:00",4130812,35051,8,12.58,8.68,43.84,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:27:05",4130813,35051,8,12.61,8.68,43.84,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:27:10",4130814,35051,8,12.63,8.68,43.84,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:27:15",4130815,35051,8,12.63,8.68,43.84,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:27:20",4130816,35051,8,12.63,8.68,43.84,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:27:25",4130817,35051,8,12.63,8.68,43.91,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:27:30",4130818,35051,8,12.63,8.68,43.91,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:27:35",4130819,35051,8,12.63,8.68,43.84,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:27:40",4130820,35051,8,12.64,8.68,43.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:27:45",4130821,35051,8,12.64,8.68,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:27:50",4130822,35051,8,12.64,8.68,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:27:55",4130823,35051,8,12.64,8.68,43.91,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:28:00",4130824,35051,8,12.64,8.68,43.84,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:28:05",4130825,35051,8,12.62,8.68,43.91,3.408411,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:28:10",4130826,35051,8,12.64,8.68,43.84,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:28:15",4130827,35051,8,12.64,8.68,43.84,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:28:20",4130828,35051,8,12.65,8.68,43.84,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:28:25",4130829,35051,8,12.63,8.68,43.84,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:28:30",4130830,35051,8,12.64,8.68,43.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:28:35",4130831,35051,8,12.65,8.68,43.84,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:28:40",4130832,35051,8,12.65,8.68,43.84,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:28:45",4130833,35051,8,12.64,8.68,43.84,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:28:50",4130834,35051,8,12.64,8.68,43.91,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:28:55",4130835,35051,8,12.65,8.68,43.91,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:29:00",4130836,35051,8,12.65,8.68,43.91,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:29:05",4130837,35051,8,12.6,8.68,43.91,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:29:10",4130838,35051,8,12.6,8.68,43.84,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:29:15",4130839,35051,8,12.59,8.68,43.91,3.407737,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:29:20",4130840,35051,8,12.59,8.68,43.91,3.407737,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:29:25",4130841,35051,8,12.59,8.68,43.91,3.407737,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:29:30",4130842,35051,8,12.59,8.68,43.91,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:29:35",4130843,35051,8,12.6,8.68,43.91,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:29:40",4130844,35051,8,12.6,8.68,43.91,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:29:45",4130845,35051,8,12.6,8.68,43.91,3.407737,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:29:50",4130846,35051,8,12.58,8.68,43.91,3.407737,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:29:55",4130847,35051,8,12.59,8.68,43.91,3.407737,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:30:00",4130848,35051,8,12.59,8.68,43.91,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:30:05",4130849,35051,8,12.61,8.68,43.91,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:30:10",4130850,35051,8,12.63,8.68,43.91,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:30:15",4130851,35051,8,12.63,8.68,43.91,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:30:20",4130852,35051,8,12.63,8.68,43.91,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:30:25",4130853,35051,8,12.63,8.68,43.91,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:30:30",4130854,35051,8,12.63,8.68,43.91,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:30:35",4130855,35051,8,12.62,8.68,43.91,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:30:40",4130856,35051,8,12.63,8.68,43.91,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:30:45",4130857,35051,8,12.64,8.68,43.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:30:50",4130858,35051,8,12.64,8.68,43.84,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:30:55",4130859,35051,8,12.64,8.68,43.91,3.408411,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:31:00",4130860,35051,8,12.64,8.68,43.91,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:31:05",4130861,35051,8,12.59,8.68,43.91,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:31:10",4130862,35051,8,12.64,8.68,43.91,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:31:15",4130863,35051,8,12.64,8.68,43.91,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:31:20",4130864,35051,8,12.64,8.68,43.91,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:31:25",4130865,35051,8,12.64,8.68,43.91,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:31:30",4130866,35051,8,12.64,8.68,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:31:35",4130867,35051,8,12.64,8.68,43.91,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:31:40",4130868,35051,8,12.65,8.68,43.91,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:31:45",4130869,35051,8,12.65,8.68,43.91,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:31:50",4130870,35051,8,12.64,8.68,43.91,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:31:55",4130871,35051,8,12.65,8.68,43.98,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:32:00",4130872,35051,8,12.65,8.68,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:32:05",4130873,35051,8,12.59,8.68,43.91,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:32:10",4130874,35051,8,12.6,8.68,43.91,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:32:15",4130875,35051,8,12.59,8.68,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:32:20",4130876,35051,8,12.6,8.68,43.91,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:32:25",4130877,35051,8,12.6,8.68,43.91,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:32:30",4130878,35051,8,12.59,8.68,43.91,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:32:35",4130879,35051,8,12.6,8.68,43.91,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:32:40",4130880,35051,8,12.59,8.68,43.91,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:32:45",4130881,35051,8,12.59,8.68,43.91,3.407061,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:32:50",4130882,35051,8,12.59,8.68,43.91,3.407061,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:32:55",4130883,35051,8,12.6,8.68,43.91,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:33:00",4130884,35051,8,12.59,8.68,43.91,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:33:05",4130885,35051,8,12.62,8.68,43.91,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:33:10",4130886,35051,8,12.63,8.68,43.91,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:33:15",4130887,35051,8,12.63,8.68,43.91,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:33:20",4130888,35051,8,12.63,8.68,43.91,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:33:25",4130889,35051,8,12.63,8.68,43.91,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:33:30",4130890,35051,8,12.63,8.68,43.91,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:33:35",4130891,35051,8,12.63,8.68,43.91,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:33:40",4130892,35051,8,12.63,8.68,43.91,3.407061,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:33:45",4130893,35051,8,12.63,8.68,43.91,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:33:50",4130894,35051,8,12.62,8.68,43.91,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:33:55",4130895,35051,8,12.63,8.68,43.91,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:34:00",4130896,35051,8,12.63,8.68,43.91,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:34:05",4130897,35051,8,12.61,8.68,43.91,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:34:10",4130898,35051,8,12.64,8.68,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:34:15",4130899,35051,8,12.64,8.68,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:34:20",4130900,35051,8,12.64,8.68,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:34:25",4130901,35051,8,12.62,8.68,43.98,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:34:30",4130902,35051,8,12.64,8.68,43.98,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:34:35",4130903,35051,8,12.64,8.68,43.91,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:34:40",4130904,35051,8,12.64,8.68,43.91,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:34:45",4130905,35051,8,12.64,8.68,43.91,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:34:50",4130906,35051,8,12.64,8.68,43.91,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:34:55",4130907,35051,8,12.65,8.68,43.91,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:35:00",4130908,35051,8,12.65,8.68,43.84,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:35:05",4130909,35051,8,12.61,8.68,43.77,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:35:10",4130910,35051,8,12.6,8.68,43.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:35:15",4130911,35051,8,12.6,8.68,43.84,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:35:20",4130912,35051,8,12.56,8.68,43.84,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:35:25",4130913,35051,8,12.59,8.68,43.91,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:35:30",4130914,35051,8,12.58,8.68,43.91,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:35:35",4130915,35051,8,12.6,8.68,43.91,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:35:40",4130916,35051,8,12.59,8.68,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:35:45",4130917,35051,8,12.58,8.68,43.91,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:35:50",4130918,35051,8,12.59,8.68,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:35:55",4130919,35051,8,12.59,8.68,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:36:00",4130920,35051,8,12.59,8.68,43.91,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:36:05",4130921,35051,8,12.61,8.68,43.91,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:36:10",4130922,35051,8,12.61,8.68,43.91,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:36:15",4130923,35051,8,12.63,8.68,43.91,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:36:20",4130924,35051,8,12.63,8.68,43.91,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:36:25",4130925,35051,8,12.63,8.68,43.91,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:36:30",4130926,35051,8,12.63,8.68,43.91,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:36:35",4130927,35051,8,12.63,8.68,43.91,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:36:40",4130928,35051,8,12.63,8.68,43.91,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:36:45",4130929,35051,8,12.63,8.68,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:36:50",4130930,35051,8,12.62,8.68,43.91,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:36:55",4130931,35051,8,12.61,8.68,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:37:00",4130932,35051,8,12.63,8.68,43.91,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:37:05",4130933,35051,8,12.58,8.68,43.91,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:37:10",4130934,35051,8,12.64,8.68,43.91,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:37:15",4130935,35051,8,12.64,8.68,43.91,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:37:20",4130936,35051,8,12.62,8.68,43.91,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:37:25",4130937,35051,8,12.62,8.68,43.91,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:37:30",4130938,35051,8,12.64,8.68,43.91,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:37:35",4130939,35051,8,12.64,8.68,43.91,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:37:40",4130940,35051,8,12.64,8.68,43.91,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:37:45",4130941,35051,8,12.64,8.68,43.91,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:37:50",4130942,35051,8,12.64,8.68,43.97,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:37:55",4130943,35051,8,12.64,8.68,43.97,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:38:00",4130944,35051,8,12.64,8.68,43.91,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:38:05",4130945,35051,8,12.57,8.68,43.97,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:38:10",4130946,35051,8,12.59,8.68,43.97,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:38:15",4130947,35051,8,12.57,8.68,43.97,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:38:20",4130948,35051,8,12.59,8.68,44.04,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:38:25",4130949,35051,8,12.59,8.68,43.97,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:38:30",4130950,35051,8,12.58,8.68,43.97,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:38:35",4130951,35051,8,12.59,8.68,43.97,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:38:40",4130952,35051,8,12.59,8.68,43.97,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:38:45",4130953,35051,8,12.59,8.68,43.97,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:38:50",4130954,35051,8,12.59,8.68,43.97,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:38:55",4130955,35051,8,12.59,8.68,43.97,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:39:00",4130956,35051,8,12.59,8.68,43.97,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:39:05",4130957,35051,8,12.6,8.68,43.97,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:39:10",4130958,35051,8,12.62,8.68,43.97,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:39:15",4130959,35051,8,12.63,8.68,43.97,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:39:20",4130960,35051,8,12.63,8.68,43.97,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:39:25",4130961,35051,8,12.62,8.68,43.91,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:39:30",4130962,35051,8,12.63,8.68,43.91,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:39:35",4130963,35051,8,12.63,8.68,43.91,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:39:40",4130964,35051,8,12.63,8.68,43.97,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:39:45",4130965,35051,8,12.63,8.68,43.97,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:39:50",4130966,35051,8,12.62,8.68,43.97,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:39:55",4130967,35051,8,12.63,8.68,43.97,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:40:00",4130968,35051,8,12.63,8.68,43.97,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:40:05",4130969,35051,8,12.58,8.68,43.91,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:40:10",4130970,35051,8,12.64,8.68,43.97,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:40:15",4130971,35051,8,12.63,8.68,43.97,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:40:20",4130972,35051,8,12.64,8.68,43.97,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:40:25",4130973,35051,8,12.64,8.68,43.97,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:40:30",4130974,35051,8,12.64,8.68,44.04,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:40:35",4130975,35051,8,12.64,8.68,44.04,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:40:40",4130976,35051,8,12.62,8.68,44.04,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:40:45",4130977,35051,8,12.64,8.68,44.04,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:40:50",4130978,35051,8,12.64,8.68,44.11,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:40:55",4130979,35051,8,12.64,8.68,44.04,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:41:00",4130980,35051,8,12.64,8.68,44.04,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:41:05",4130981,35051,8,12.58,8.68,44.04,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:41:10",4130982,35051,8,12.57,8.68,44.11,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:41:15",4130983,35051,8,12.59,8.68,44.04,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:41:20",4130984,35051,8,12.59,8.68,44.04,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:41:25",4130985,35051,8,12.59,8.68,44.04,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:41:30",4130986,35051,8,12.59,8.68,44.04,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:41:35",4130987,35051,8,12.59,8.68,44.04,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:41:40",4130988,35051,8,12.59,8.68,44.04,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:41:45",4130989,35051,8,12.57,8.68,44.11,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:41:50",4130990,35051,8,12.59,8.68,44.11,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:41:55",4130991,35051,8,12.59,8.68,44.11,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:42:00",4130992,35051,8,12.59,8.68,44.11,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:42:05",4130993,35051,8,12.59,8.68,44.11,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:42:10",4130994,35051,8,12.62,8.68,44.11,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:42:15",4130995,35051,8,12.62,8.68,44.11,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:42:20",4130996,35051,8,12.63,8.68,44.11,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:42:25",4130997,35051,8,12.62,8.68,44.04,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:42:30",4130998,35051,8,12.63,8.68,44.11,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:42:35",4130999,35051,8,12.63,8.68,44.04,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:42:40",4131000,35051,8,12.63,8.68,44.04,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:42:45",4131001,35051,8,12.63,8.68,44.11,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:42:50",4131002,35051,8,12.63,8.68,44.11,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:42:55",4131003,35051,8,12.63,8.68,44.11,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:43:00",4131004,35051,8,12.63,8.68,44.04,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:43:05",4131005,35051,8,12.58,8.68,44.11,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:43:10",4131006,35051,8,12.63,8.68,44.11,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:43:15",4131007,35051,8,12.63,8.68,44.11,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:43:20",4131008,35051,8,12.62,8.68,44.11,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:43:25",4131009,35051,8,12.64,8.68,44.11,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:43:30",4131010,35051,8,12.64,8.68,44.11,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:43:35",4131011,35051,8,12.63,8.68,44.11,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:43:40",4131012,35051,8,12.64,8.68,44.04,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:43:45",4131013,35051,8,12.63,8.68,44.04,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:43:50",4131014,35051,8,12.64,8.68,44.11,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:43:55",4131015,35051,8,12.62,8.68,44.04,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:44:00",4131016,35051,8,12.64,8.68,44.11,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:44:05",4131017,35051,8,12.58,8.68,44.11,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:44:10",4131018,35051,8,12.59,8.68,44.11,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:44:15",4131019,35051,8,12.57,8.68,44.11,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:44:20",4131020,35051,8,12.59,8.68,44.11,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:44:25",4131021,35051,8,12.59,8.68,44.11,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:44:30",4131022,35051,8,12.59,8.68,44.18,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:44:35",4131023,35051,8,12.59,8.68,44.11,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:44:40",4131024,35051,8,12.59,8.68,44.11,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:44:45",4131025,35051,8,12.59,8.68,44.11,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:44:50",4131026,35051,8,12.59,8.68,44.18,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:44:55",4131027,35051,8,12.59,8.68,44.18,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:45:00",4131028,35051,8,12.59,8.68,44.18,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:45:05",4131029,35051,8,12.59,8.68,44.18,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:45:10",4131030,35051,8,12.62,8.68,44.18,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:45:15",4131031,35051,8,12.62,8.68,44.11,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:45:20",4131032,35051,8,12.62,8.68,44.11,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:45:25",4131033,35051,8,12.63,8.68,44.11,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:45:30",4131034,35051,8,12.62,8.68,44.11,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:45:35",4131035,35051,8,12.62,8.68,44.18,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:45:40",4131036,35051,8,12.63,8.68,44.18,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:45:45",4131037,35051,8,12.63,8.68,44.18,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:45:50",4131038,35051,8,12.61,8.68,44.18,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:45:55",4131039,35051,8,12.63,8.68,44.18,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:46:00",4131040,35051,8,12.6,8.68,44.18,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:46:05",4131041,35051,8,12.6,8.68,44.18,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:46:10",4131042,35051,8,12.63,8.68,44.18,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:46:15",4131043,35051,8,12.63,8.68,44.18,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:46:20",4131044,35051,8,12.63,8.68,44.11,3.407737,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:46:25",4131045,35051,8,12.63,8.68,44.18,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:46:30",4131046,35051,8,12.64,8.68,44.18,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:46:35",4131047,35051,8,12.64,8.68,44.11,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:46:40",4131048,35051,8,12.64,8.68,44.11,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:46:45",4131049,35051,8,12.64,8.68,44.11,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:46:50",4131050,35051,8,12.64,8.68,44.11,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:46:55",4131051,35051,8,12.62,8.68,44.11,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:47:00",4131052,35051,8,12.63,8.68,44.11,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:47:05",4131053,35051,8,12.58,8.68,44.11,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:47:10",4131054,35051,8,12.59,8.68,44.11,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:47:15",4131055,35051,8,12.59,8.68,44.18,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:47:20",4131056,35051,8,12.59,8.68,44.18,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:47:25",4131057,35051,8,12.58,8.68,44.18,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:47:30",4131058,35051,8,12.59,8.68,44.18,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:47:35",4131059,35051,8,12.59,8.68,44.18,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:47:40",4131060,35051,8,12.58,8.68,44.18,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:47:45",4131061,35051,8,12.59,8.68,44.11,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:47:50",4131062,35051,8,12.58,8.68,44.11,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:47:55",4131063,35051,8,12.58,8.7,44.11,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:48:00",4131064,35051,8,12.58,8.68,44.11,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:48:05",4131065,35051,8,12.59,8.68,44.11,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:48:10",4131066,35051,8,12.62,8.68,44.11,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:48:15",4131067,35051,8,12.62,8.68,44.11,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:48:20",4131068,35051,8,12.62,8.68,44.11,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:48:25",4131069,35051,8,12.62,8.68,44.11,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:48:30",4131070,35051,8,12.62,8.7,44.11,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:48:35",4131071,35051,8,12.62,8.68,44.11,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:48:40",4131072,35051,8,12.62,8.68,44.11,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:48:45",4131073,35051,8,12.6,8.68,44.11,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:48:50",4131074,35051,8,12.62,8.68,44.11,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:48:55",4131075,35051,8,12.6,8.68,44.11,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:49:00",4131076,35051,8,12.61,8.68,44.11,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:49:05",4131077,35051,8,12.57,8.68,44.11,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:49:10",4131078,35051,8,12.63,8.7,44.11,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:49:15",4131079,35051,8,12.63,8.68,44.11,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:49:20",4131080,35051,8,12.63,8.7,44.11,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:49:25",4131081,35051,8,12.63,8.68,44.11,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:49:30",4131082,35051,8,12.63,8.7,44.11,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:49:35",4131083,35051,8,12.63,8.7,44.11,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:49:40",4131084,35051,8,12.63,8.7,44.11,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:49:45",4131085,35051,8,12.63,8.7,44.11,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:49:50",4131086,35051,8,12.64,8.7,44.11,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:49:55",4131087,35051,8,12.64,8.7,44.11,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:50:00",4131088,35051,8,12.64,8.68,44.11,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:50:05",4131089,35051,8,12.58,8.7,44.11,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:50:10",4131090,35051,8,12.59,8.7,44.04,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:50:15",4131091,35051,8,12.57,8.68,44.11,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:50:20",4131092,35051,8,12.58,8.7,44.04,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:50:25",4131093,35051,8,12.58,8.7,44.11,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:50:30",4131094,35051,8,12.58,8.68,44.11,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:50:35",4131095,35051,8,12.59,8.7,44.11,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:50:40",4131096,35051,8,12.58,8.7,44.11,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:50:45",4131097,35051,8,12.58,8.7,44.11,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:50:50",4131098,35051,8,12.58,8.7,44.11,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:50:55",4131099,35051,8,12.58,8.68,44.11,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:51:00",4131100,35051,8,12.58,8.7,44.11,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:51:05",4131101,35051,8,12.59,8.7,44.18,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:51:10",4131102,35051,8,12.61,8.7,44.18,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:51:15",4131103,35051,8,12.62,8.7,44.18,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:51:20",4131104,35051,8,12.62,8.7,44.18,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:51:25",4131105,35051,8,12.6,8.7,44.18,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:51:30",4131106,35051,8,12.62,8.7,44.18,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:51:35",4131107,35051,8,12.62,8.7,44.18,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:51:40",4131108,35051,8,12.61,8.7,44.18,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:51:45",4131109,35051,8,12.62,8.7,44.18,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:51:50",4131110,35051,8,12.62,8.7,44.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:51:55",4131111,35051,8,12.62,8.7,44.18,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:52:00",4131112,35051,8,12.62,8.7,44.18,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:52:05",4131113,35051,8,12.57,8.7,44.18,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:52:10",4131114,35051,8,12.63,8.7,44.18,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:52:15",4131115,35051,8,12.63,8.7,44.11,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:52:20",4131116,35051,8,12.63,8.7,44.18,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:52:25",4131117,35051,8,12.63,8.7,44.18,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:52:30",4131118,35051,8,12.63,8.7,44.18,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:52:35",4131119,35051,8,12.63,8.7,44.18,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:52:40",4131120,35051,8,12.63,8.7,44.18,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:52:45",4131121,35051,8,12.63,8.7,44.18,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:52:50",4131122,35051,8,12.63,8.7,44.18,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:52:55",4131123,35051,8,12.63,8.7,44.18,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:53:00",4131124,35051,8,12.62,8.7,44.18,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:53:05",4131125,35051,8,12.57,8.7,44.18,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:53:10",4131126,35051,8,12.58,8.7,44.18,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:53:15",4131127,35051,8,12.58,8.7,44.18,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:53:20",4131128,35051,8,12.58,8.7,44.18,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:53:25",4131129,35051,8,12.58,8.7,44.18,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:53:30",4131130,35051,8,12.58,8.7,44.18,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:53:35",4131131,35051,8,12.58,8.7,44.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:53:40",4131132,35051,8,12.58,8.7,44.18,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:53:45",4131133,35051,8,12.59,8.7,44.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:53:50",4131134,35051,8,12.58,8.7,44.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:53:55",4131135,35051,8,12.58,8.7,44.18,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:54:00",4131136,35051,8,12.58,8.7,44.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:54:05",4131137,35051,8,12.59,8.7,44.18,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:54:10",4131138,35051,8,12.62,8.7,44.18,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:54:15",4131139,35051,8,12.62,8.7,44.18,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:54:20",4131140,35051,8,12.62,8.68,44.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:54:25",4131141,35051,8,12.61,8.7,44.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:54:30",4131142,35051,8,12.62,8.7,44.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:54:35",4131143,35051,8,12.62,8.68,44.11,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:54:40",4131144,35051,8,12.62,8.7,44.11,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:54:45",4131145,35051,8,12.62,8.7,44.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:54:50",4131146,35051,8,12.62,8.7,44.11,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:54:55",4131147,35051,8,12.62,8.7,44.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:55:00",4131148,35051,8,12.62,8.7,44.18,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:55:05",4131149,35051,8,12.58,8.7,44.18,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:55:10",4131150,35051,8,12.63,8.7,44.18,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:55:15",4131151,35051,8,12.63,8.68,44.18,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:55:20",4131152,35051,8,12.63,8.68,44.18,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:55:25",4131153,35051,8,12.61,8.68,44.18,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:55:30",4131154,35051,8,12.63,8.7,44.11,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:55:35",4131155,35051,8,12.61,8.7,44.11,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:55:40",4131156,35051,8,12.63,8.7,44.11,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:55:45",4131157,35051,8,12.63,8.7,44.11,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:55:50",4131158,35051,8,12.63,8.7,44.11,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:55:55",4131159,35051,8,12.63,8.7,44.11,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:56:00",4131160,35051,8,12.63,8.7,44.11,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:56:05",4131161,35051,8,12.57,8.68,44.11,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:56:10",4131162,35051,8,12.58,8.7,44.04,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:56:15",4131163,35051,8,12.58,8.7,44.04,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:56:20",4131164,35051,8,12.58,8.7,44.04,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:56:25",4131165,35051,8,12.58,8.7,44.04,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:56:30",4131166,35051,8,12.57,8.7,44.04,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:56:35",4131167,35051,8,12.58,8.7,44.04,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:56:40",4131168,35051,8,12.56,8.7,44.04,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:56:45",4131169,35051,8,12.58,8.7,44.04,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:56:50",4131170,35051,8,12.58,8.7,44.04,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:56:55",4131171,35051,8,12.58,8.7,44.04,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:57:00",4131172,35051,8,12.58,8.7,44.04,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:57:05",4131173,35051,8,12.59,8.7,44.04,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:57:10",4131174,35051,8,12.61,8.7,44.04,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:57:15",4131175,35051,8,12.62,8.7,44.04,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:57:20",4131176,35051,8,12.62,8.7,44.04,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:57:25",4131177,35051,8,12.62,8.7,44.04,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:57:30",4131178,35051,8,12.62,8.7,44.04,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:57:35",4131179,35051,8,12.62,8.7,44.04,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:57:40",4131180,35051,8,12.62,8.7,44.04,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:57:45",4131181,35051,8,12.59,8.7,44.04,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:57:50",4131182,35051,8,12.62,8.7,44.04,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:57:55",4131183,35051,8,12.62,8.7,43.98,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:58:00",4131184,35051,8,12.62,8.7,43.98,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:58:05",4131185,35051,8,12.57,8.68,43.98,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:58:10",4131186,35051,8,12.62,8.7,43.98,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:58:15",4131187,35051,8,12.63,8.7,43.98,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:58:20",4131188,35051,8,12.63,8.7,43.98,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:58:25",4131189,35051,8,12.61,8.7,43.98,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:58:30",4131190,35051,8,12.63,8.7,43.98,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:58:35",4131191,35051,8,12.63,8.7,43.98,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:58:40",4131192,35051,8,12.63,8.7,43.98,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:58:45",4131193,35051,8,12.63,8.7,43.98,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:58:50",4131194,35051,8,12.61,8.7,43.98,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:58:55",4131195,35051,8,12.63,8.7,43.98,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:59:00",4131196,35051,8,12.61,8.7,43.98,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:59:05",4131197,35051,8,12.57,8.7,43.98,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:59:10",4131198,35051,8,12.58,8.7,44.04,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:59:15",4131199,35051,8,12.58,8.7,43.98,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:59:20",4131200,35051,8,12.58,8.7,44.04,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:59:25",4131201,35051,8,12.58,8.7,44.04,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:59:30",4131202,35051,8,12.58,8.7,44.04,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:59:35",4131203,35051,8,12.56,8.7,44.04,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:59:40",4131204,35051,8,12.56,8.7,43.98,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:59:45",4131205,35051,8,12.58,8.7,43.98,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:59:50",4131206,35051,8,12.58,8.7,43.98,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 08:59:55",4131207,35051,8,12.58,8.7,43.98,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:00:00",4131208,35051,8,12.58,8.7,43.98,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:00:05",4131209,35051,8,12.58,8.7,43.98,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:00:10",4131210,35051,8,12.61,8.7,43.98,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:00:15",4131211,35051,8,12.59,8.7,43.98,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:00:20",4131212,35051,8,12.59,8.7,43.91,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:00:25",4131213,35051,8,12.59,8.7,43.91,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:00:30",4131214,35051,8,12.62,8.7,43.98,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:00:35",4131215,35051,8,12.62,8.7,43.98,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:00:40",4131216,35051,8,12.62,8.7,43.98,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:00:45",4131217,35051,8,12.62,8.7,43.98,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:00:50",4131218,35051,8,12.62,8.7,43.91,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:00:55",4131219,35051,8,12.62,8.7,43.91,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:01:00",4131220,35051,8,12.59,8.7,43.91,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:01:05",4131221,35051,8,12.57,8.7,43.91,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:01:10",4131222,35051,8,12.62,8.7,43.91,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:01:15",4131223,35051,8,12.62,8.7,43.91,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:01:20",4131224,35051,8,12.62,8.7,43.91,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:01:25",4131225,35051,8,12.62,8.7,43.91,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:01:30",4131226,35051,8,12.63,8.7,43.91,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:01:35",4131227,35051,8,12.6,8.7,43.91,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:01:40",4131228,35051,8,12.62,8.7,43.84,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:01:45",4131229,35051,8,12.62,8.7,43.84,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:01:50",4131230,35051,8,12.63,8.7,43.84,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:01:55",4131231,35051,8,12.63,8.7,43.84,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:02:00",4131232,35051,8,12.63,8.7,43.84,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:02:05",4131233,35051,8,12.56,8.7,43.84,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:02:10",4131234,35051,8,12.58,8.7,43.84,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:02:15",4131235,35051,8,12.58,8.7,43.84,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:02:20",4131236,35051,8,12.58,8.7,43.77,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:02:25",4131237,35051,8,12.58,8.7,43.84,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:02:30",4131238,35051,8,12.58,8.7,43.77,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:02:35",4131239,35051,8,12.58,8.7,43.84,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:02:40",4131240,35051,8,12.58,8.7,43.84,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:02:45",4131241,35051,8,12.58,8.7,43.84,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:02:50",4131242,35051,8,12.57,8.7,43.84,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:02:55",4131243,35051,8,12.57,8.7,43.84,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:03:00",4131244,35051,8,12.56,8.7,43.84,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:03:05",4131245,35051,8,12.58,8.7,43.84,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:03:10",4131246,35051,8,12.61,8.7,43.84,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:03:15",4131247,35051,8,12.61,8.7,43.84,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:03:20",4131248,35051,8,12.61,8.7,43.91,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:03:25",4131249,35051,8,12.62,8.7,43.84,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:03:30",4131250,35051,8,12.62,8.7,43.91,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:03:35",4131251,35051,8,12.62,8.7,43.84,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:03:40",4131252,35051,8,12.62,8.7,43.84,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:03:45",4131253,35051,8,12.62,8.7,43.84,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:03:50",4131254,35051,8,12.62,8.7,43.84,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:03:55",4131255,35051,8,12.62,8.7,43.91,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:04:00",4131256,35051,8,12.61,8.7,43.84,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:04:05",4131257,35051,8,12.59,8.7,43.84,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:04:10",4131258,35051,8,12.63,8.7,43.84,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:04:15",4131259,35051,8,12.62,8.7,43.84,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:04:20",4131260,35051,8,12.63,8.7,43.77,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:04:25",4131261,35051,8,12.61,8.7,43.84,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:04:30",4131262,35051,8,12.63,8.7,43.84,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:04:35",4131263,35051,8,12.63,8.7,43.84,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:04:40",4131264,35051,8,12.63,8.7,43.84,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:04:45",4131265,35051,8,12.62,8.7,43.77,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:04:50",4131266,35051,8,12.62,8.7,43.77,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:04:55",4131267,35051,8,12.62,8.7,43.77,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:05:00",4131268,35051,8,12.61,8.7,43.77,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:05:05",4131269,35051,8,12.59,8.7,43.77,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:05:10",4131270,35051,8,12.57,8.7,43.84,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:05:15",4131271,35051,8,12.58,8.7,43.84,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:05:20",4131272,35051,8,12.57,8.7,43.77,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:05:25",4131273,35051,8,12.57,8.7,43.77,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:05:30",4131274,35051,8,12.58,8.7,43.84,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:05:35",4131275,35051,8,12.58,8.7,43.77,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:05:40",4131276,35051,8,12.58,8.7,43.77,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:05:45",4131277,35051,8,12.58,8.7,43.77,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:05:50",4131278,35051,8,12.58,8.7,43.77,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:05:55",4131279,35051,8,12.57,8.7,43.77,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:06:00",4131280,35051,8,12.57,8.7,43.77,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:06:05",4131281,35051,8,12.58,8.7,43.7,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:06:10",4131282,35051,8,12.61,8.7,43.77,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:06:15",4131283,35051,8,12.61,8.7,43.77,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:06:20",4131284,35051,8,12.61,8.7,43.77,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:06:25",4131285,35051,8,12.61,8.7,43.77,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:06:30",4131286,35051,8,12.61,8.7,43.77,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:06:35",4131287,35051,8,12.61,8.7,43.77,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:06:40",4131288,35051,8,12.59,8.7,43.77,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:06:45",4131289,35051,8,12.61,8.7,43.77,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:06:50",4131290,35051,8,12.62,8.7,43.77,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:06:55",4131291,35051,8,12.62,8.7,43.77,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:07:00",4131292,35051,8,12.62,8.7,43.77,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:07:05",4131293,35051,8,12.57,8.7,43.77,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:07:10",4131294,35051,8,12.62,8.7,43.77,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:07:15",4131295,35051,8,12.62,8.7,43.77,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:07:20",4131296,35051,8,12.62,8.7,43.77,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:07:25",4131297,35051,8,12.62,8.7,43.77,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:07:30",4131298,35051,8,12.63,8.7,43.77,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:07:35",4131299,35051,8,12.62,8.7,43.77,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:07:40",4131300,35051,8,12.62,8.7,43.77,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:07:45",4131301,35051,8,12.62,8.7,43.77,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:07:50",4131302,35051,8,12.62,8.7,43.77,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:07:55",4131303,35051,8,12.62,8.7,43.77,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:08:00",4131304,35051,8,12.63,8.7,43.77,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:08:05",4131305,35051,8,12.57,8.7,43.77,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:08:10",4131306,35051,8,12.58,8.7,43.77,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:08:15",4131307,35051,8,12.58,8.7,43.77,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:08:20",4131308,35051,8,12.58,8.7,43.77,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:08:25",4131309,35051,8,12.57,8.7,43.7,3.407737,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:08:30",4131310,35051,8,12.58,8.7,43.7,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:08:35",4131311,35051,8,12.57,8.7,43.7,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:08:40",4131312,35051,8,12.58,8.7,43.64,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:08:45",4131313,35051,8,12.58,8.7,43.64,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:08:50",4131314,35051,8,12.58,8.7,43.57,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:08:55",4131315,35051,8,12.56,8.7,43.57,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:09:00",4131316,35051,8,12.57,8.7,43.57,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:09:05",4131317,35051,8,12.58,8.7,43.57,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:09:10",4131318,35051,8,12.61,8.7,43.64,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:09:15",4131319,35051,8,12.61,8.7,43.64,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:09:20",4131320,35051,8,12.61,8.7,43.64,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:09:25",4131321,35051,8,12.59,8.7,43.64,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:09:30",4131322,35051,8,12.61,8.7,43.64,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:09:35",4131323,35051,8,12.61,8.7,43.64,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:09:40",4131324,35051,8,12.62,8.7,43.64,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:09:45",4131325,35051,8,12.61,8.7,43.64,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:09:50",4131326,35051,8,12.61,8.7,43.64,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:09:55",4131327,35051,8,12.59,8.7,43.64,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:10:00",4131328,35051,8,12.62,8.7,43.64,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:10:05",4131329,35051,8,12.59,8.7,43.64,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:10:10",4131330,35051,8,12.62,8.7,43.64,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:10:15",4131331,35051,8,12.62,8.7,43.64,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:10:20",4131332,35051,8,12.62,8.7,43.57,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:10:25",4131333,35051,8,12.62,8.7,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:10:30",4131334,35051,8,12.6,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:10:35",4131335,35051,8,12.62,8.7,43.57,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:10:40",4131336,35051,8,12.62,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:10:45",4131337,35051,8,12.6,8.7,43.57,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:10:50",4131338,35051,8,12.62,8.7,43.64,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:10:55",4131339,35051,8,12.62,8.7,43.64,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:11:00",4131340,35051,8,12.63,8.7,43.57,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:11:05",4131341,35051,8,12.56,8.7,43.57,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:11:10",4131342,35051,8,12.57,8.7,43.57,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:11:15",4131343,35051,8,12.57,8.7,43.64,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:11:20",4131344,35051,8,12.56,8.7,43.64,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:11:25",4131345,35051,8,12.57,8.7,43.64,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:11:30",4131346,35051,8,12.57,8.7,43.57,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:11:35",4131347,35051,8,12.57,8.7,43.57,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:11:40",4131348,35051,8,12.57,8.7,43.64,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:11:45",4131349,35051,8,12.56,8.7,43.57,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:11:50",4131350,35051,8,12.57,8.7,43.57,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:11:55",4131351,35051,8,12.57,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:12:00",4131352,35051,8,12.57,8.7,43.57,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:12:05",4131353,35051,8,12.6,8.7,43.57,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:12:10",4131354,35051,8,12.61,8.7,43.5,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:12:15",4131355,35051,8,12.61,8.7,43.5,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:12:20",4131356,35051,8,12.61,8.7,43.5,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:12:25",4131357,35051,8,12.61,8.7,43.5,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:12:30",4131358,35051,8,12.61,8.7,43.5,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:12:35",4131359,35051,8,12.61,8.7,43.43,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:12:40",4131360,35051,8,12.61,8.7,43.5,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:12:45",4131361,35051,8,12.61,8.7,43.5,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:12:50",4131362,35051,8,12.59,8.7,43.5,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:12:55",4131363,35051,8,12.61,8.7,43.5,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:13:00",4131364,35051,8,12.61,8.7,43.5,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:13:05",4131365,35051,8,12.59,8.7,43.5,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:13:10",4131366,35051,8,12.6,8.7,43.5,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:13:15",4131367,35051,8,12.6,8.7,43.5,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:13:20",4131368,35051,8,12.62,8.7,43.5,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:13:25",4131369,35051,8,12.62,8.7,43.5,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:13:30",4131370,35051,8,12.62,8.7,43.5,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:13:35",4131371,35051,8,12.62,8.7,43.5,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:13:40",4131372,35051,8,12.62,8.7,43.5,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:13:45",4131373,35051,8,12.62,8.7,43.5,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:13:50",4131374,35051,8,12.62,8.7,43.5,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:13:55",4131375,35051,8,12.63,8.7,43.5,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:14:00",4131376,35051,8,12.62,8.7,43.5,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:14:05",4131377,35051,8,12.54,8.7,43.5,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:14:10",4131378,35051,8,12.57,8.7,43.43,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:14:15",4131379,35051,8,12.57,8.7,43.43,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:14:20",4131380,35051,8,12.57,8.7,43.5,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:14:25",4131381,35051,8,12.57,8.7,43.43,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:14:30",4131382,35051,8,12.56,8.7,43.43,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:14:35",4131383,35051,8,12.58,8.7,43.43,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:14:40",4131384,35051,8,12.57,8.7,43.43,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:14:45",4131385,35051,8,12.57,8.7,43.43,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:14:50",4131386,35051,8,12.55,8.7,43.36,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:14:55",4131387,35051,8,12.57,8.7,43.36,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:15:00",4131388,35051,8,12.57,8.7,43.36,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:15:05",4131389,35051,8,12.58,8.7,43.36,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:15:10",4131390,35051,8,12.6,8.7,43.36,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:15:15",4131391,35051,8,12.58,8.7,43.29,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:15:20",4131392,35051,8,12.61,8.7,43.29,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:15:25",4131393,35051,8,12.61,8.7,43.36,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:15:30",4131394,35051,8,12.61,8.7,43.36,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:15:35",4131395,35051,8,12.61,8.7,43.36,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:15:40",4131396,35051,8,12.61,8.7,43.36,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:15:45",4131397,35051,8,12.61,8.7,43.36,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:15:50",4131398,35051,8,12.61,8.7,43.36,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:15:55",4131399,35051,8,12.61,8.7,43.36,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:16:00",4131400,35051,8,12.61,8.7,43.36,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:16:05",4131401,35051,8,12.56,8.7,43.36,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:16:10",4131402,35051,8,12.61,8.7,43.36,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:16:15",4131403,35051,8,12.62,8.7,43.36,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:16:20",4131404,35051,8,12.62,8.7,43.36,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:16:25",4131405,35051,8,12.59,8.7,43.43,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:16:30",4131406,35051,8,12.62,8.7,43.36,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:16:35",4131407,35051,8,12.62,8.7,43.43,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:16:40",4131408,35051,8,12.62,8.7,43.43,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:16:45",4131409,35051,8,12.62,8.7,43.36,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:16:50",4131410,35051,8,12.62,8.7,43.43,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:16:55",4131411,35051,8,12.62,8.7,43.43,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:17:00",4131412,35051,8,12.62,8.7,43.43,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:17:05",4131413,35051,8,12.55,8.7,43.43,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:17:10",4131414,35051,8,12.57,8.7,43.43,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:17:15",4131415,35051,8,12.57,8.7,43.5,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:17:20",4131416,35051,8,12.55,8.7,43.5,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:17:25",4131417,35051,8,12.57,8.7,43.5,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:17:30",4131418,35051,8,12.55,8.7,43.5,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:17:35",4131419,35051,8,12.57,8.7,43.5,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:17:40",4131420,35051,8,12.54,8.7,43.5,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:17:45",4131421,35051,8,12.57,8.7,43.5,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:17:50",4131422,35051,8,12.56,8.7,43.5,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:17:55",4131423,35051,8,12.57,8.7,43.5,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:18:00",4131424,35051,8,12.57,8.7,43.57,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:18:05",4131425,35051,8,12.59,8.7,43.57,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:18:10",4131426,35051,8,12.6,8.7,43.57,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:18:15",4131427,35051,8,12.6,8.7,43.57,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:18:20",4131428,35051,8,12.6,8.7,43.5,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:18:25",4131429,35051,8,12.6,8.7,43.5,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:18:30",4131430,35051,8,12.6,8.7,43.57,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:18:35",4131431,35051,8,12.6,8.7,43.57,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:18:40",4131432,35051,8,12.58,8.7,43.57,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:18:45",4131433,35051,8,12.61,8.7,43.5,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:18:50",4131434,35051,8,12.6,8.7,43.5,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:18:55",4131435,35051,8,12.6,8.7,43.57,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:19:00",4131436,35051,8,12.6,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:19:05",4131437,35051,8,12.54,8.7,43.57,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:19:10",4131438,35051,8,12.61,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:19:15",4131439,35051,8,12.59,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:19:20",4131440,35051,8,12.61,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:19:25",4131441,35051,8,12.62,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:19:30",4131442,35051,8,12.61,8.7,43.64,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:19:35",4131443,35051,8,12.61,8.7,43.64,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:19:40",4131444,35051,8,12.62,8.7,43.64,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:19:45",4131445,35051,8,12.61,8.7,43.57,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:19:50",4131446,35051,8,12.62,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:19:55",4131447,35051,8,12.62,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:20:00",4131448,35051,8,12.62,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:20:05",4131449,35051,8,12.58,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:20:10",4131450,35051,8,12.57,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:20:15",4131451,35051,8,12.55,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:20:20",4131452,35051,8,12.56,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:20:25",4131453,35051,8,12.56,8.7,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:20:30",4131454,35051,8,12.56,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:20:35",4131455,35051,8,12.57,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:20:40",4131456,35051,8,12.54,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:20:45",4131457,35051,8,12.57,8.7,43.57,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:20:50",4131458,35051,8,12.57,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:20:55",4131459,35051,8,12.57,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:21:00",4131460,35051,8,12.57,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:21:05",4131461,35051,8,12.58,8.7,43.57,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:21:10",4131462,35051,8,12.59,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:21:15",4131463,35051,8,12.58,8.7,43.57,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:21:20",4131464,35051,8,12.6,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:21:25",4131465,35051,8,12.6,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:21:30",4131466,35051,8,12.6,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:21:35",4131467,35051,8,12.6,8.7,43.5,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:21:40",4131468,35051,8,12.61,8.7,43.57,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:21:45",4131469,35051,8,12.61,8.7,43.57,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:21:50",4131470,35051,8,12.61,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:21:55",4131471,35051,8,12.61,8.7,43.57,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:22:00",4131472,35051,8,12.61,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:22:05",4131473,35051,8,12.55,8.7,43.57,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:22:10",4131474,35051,8,12.61,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:22:15",4131475,35051,8,12.61,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:22:20",4131476,35051,8,12.62,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:22:25",4131477,35051,8,12.62,8.7,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:22:30",4131478,35051,8,12.62,8.7,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:22:35",4131479,35051,8,12.62,8.7,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:22:40",4131480,35051,8,12.62,8.7,43.57,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:22:45",4131481,35051,8,12.62,8.7,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:22:50",4131482,35051,8,12.62,8.7,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:22:55",4131483,35051,8,12.62,8.7,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:23:00",4131484,35051,8,12.62,8.72,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:23:05",4131485,35051,8,12.56,8.7,43.57,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:23:10",4131486,35051,8,12.57,8.7,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:23:15",4131487,35051,8,12.57,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:23:20",4131488,35051,8,12.56,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:23:25",4131489,35051,8,12.57,8.7,43.57,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:23:30",4131490,35051,8,12.57,8.7,43.57,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:23:35",4131491,35051,8,12.56,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:23:40",4131492,35051,8,12.57,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:23:45",4131493,35051,8,12.55,8.7,43.57,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:23:50",4131494,35051,8,12.56,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:23:55",4131495,35051,8,12.57,8.7,43.57,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:24:00",4131496,35051,8,12.57,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:24:05",4131497,35051,8,12.58,8.7,43.57,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:24:10",4131498,35051,8,12.6,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:24:15",4131499,35051,8,12.57,8.7,43.57,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:24:20",4131500,35051,8,12.6,8.7,43.5,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:24:25",4131501,35051,8,12.6,8.7,43.5,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:24:30",4131502,35051,8,12.59,8.7,43.5,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:24:35",4131503,35051,8,12.61,8.7,43.5,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:24:40",4131504,35051,8,12.61,8.7,43.5,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:24:45",4131505,35051,8,12.61,8.7,43.5,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:24:50",4131506,35051,8,12.61,8.7,43.5,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:24:55",4131507,35051,8,12.61,8.7,43.5,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:25:00",4131508,35051,8,12.61,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:25:05",4131509,35051,8,12.56,8.7,43.5,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:25:10",4131510,35051,8,12.59,8.7,43.57,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:25:15",4131511,35051,8,12.61,8.7,43.5,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:25:20",4131512,35051,8,12.62,8.7,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:25:25",4131513,35051,8,12.62,8.7,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:25:30",4131514,35051,8,12.62,8.7,43.5,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:25:35",4131515,35051,8,12.62,8.7,43.5,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:25:40",4131516,35051,8,12.62,8.7,43.5,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:25:45",4131517,35051,8,12.62,8.7,43.5,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:25:50",4131518,35051,8,12.62,8.7,43.5,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:25:55",4131519,35051,8,12.61,8.7,43.5,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:26:00",4131520,35051,8,12.62,8.7,43.5,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:26:05",4131521,35051,8,12.56,8.72,43.5,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:26:10",4131522,35051,8,12.57,8.7,43.5,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:26:15",4131523,35051,8,12.56,8.7,43.5,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:26:20",4131524,35051,8,12.57,8.7,43.5,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:26:25",4131525,35051,8,12.56,8.7,43.5,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:26:30",4131526,35051,8,12.56,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:26:35",4131527,35051,8,12.57,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:26:40",4131528,35051,8,12.57,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:26:45",4131529,35051,8,12.57,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:26:50",4131530,35051,8,12.54,8.7,43.57,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:26:55",4131531,35051,8,12.56,8.7,43.57,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:27:00",4131532,35051,8,12.56,8.72,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:27:05",4131533,35051,8,12.59,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:27:10",4131534,35051,8,12.6,8.7,43.5,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:27:15",4131535,35051,8,12.6,8.7,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:27:20",4131536,35051,8,12.6,8.7,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:27:25",4131537,35051,8,12.6,8.72,43.5,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:27:30",4131538,35051,8,12.6,8.7,43.5,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:27:35",4131539,35051,8,12.6,8.72,43.5,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:27:40",4131540,35051,8,12.61,8.7,43.5,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:27:45",4131541,35051,8,12.59,8.7,43.5,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:27:50",4131542,35051,8,12.6,8.72,43.5,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:27:55",4131543,35051,8,12.61,8.7,43.5,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:28:00",4131544,35051,8,12.61,8.72,43.57,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:28:05",4131545,35051,8,12.58,8.7,43.57,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:28:10",4131546,35051,8,12.61,8.7,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:28:15",4131547,35051,8,12.61,8.72,43.5,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:28:20",4131548,35051,8,12.61,8.72,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:28:25",4131549,35051,8,12.61,8.72,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:28:30",4131550,35051,8,12.61,8.7,43.5,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:28:35",4131551,35051,8,12.62,8.72,43.5,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:28:40",4131552,35051,8,12.62,8.72,43.5,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:28:45",4131553,35051,8,12.62,8.72,43.5,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:28:50",4131554,35051,8,12.62,8.72,43.5,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:28:55",4131555,35051,8,12.62,8.72,43.5,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:29:00",4131556,35051,8,12.62,8.72,43.57,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:29:05",4131557,35051,8,12.56,8.72,43.5,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:29:10",4131558,35051,8,12.57,8.72,43.5,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:29:15",4131559,35051,8,12.57,8.72,43.5,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:29:20",4131560,35051,8,12.57,8.72,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:29:25",4131561,35051,8,12.56,8.72,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:29:30",4131562,35051,8,12.56,8.72,43.57,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:29:35",4131563,35051,8,12.56,8.72,43.57,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:29:40",4131564,35051,8,12.57,8.72,43.57,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:29:45",4131565,35051,8,12.57,8.72,43.57,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:29:50",4131566,35051,8,12.57,8.72,43.57,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:29:55",4131567,35051,8,12.56,8.72,43.57,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:30:00",4131568,35051,8,12.54,8.72,43.57,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:30:05",4131569,35051,8,12.59,8.72,43.5,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:30:10",4131570,35051,8,12.57,8.72,43.57,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:30:15",4131571,35051,8,12.6,8.72,43.57,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:30:20",4131572,35051,8,12.6,8.72,43.5,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:30:25",4131573,35051,8,12.6,8.72,43.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:30:30",4131574,35051,8,12.59,8.72,43.57,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:30:35",4131575,35051,8,12.6,8.72,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:30:40",4131576,35051,8,12.6,8.72,43.57,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:30:45",4131577,35051,8,12.6,8.72,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:30:50",4131578,35051,8,12.58,8.72,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:30:55",4131579,35051,8,12.6,8.72,43.57,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:31:00",4131580,35051,8,12.6,8.72,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:31:05",4131581,35051,8,12.57,8.72,43.57,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:31:10",4131582,35051,8,12.61,8.72,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:31:15",4131583,35051,8,12.59,8.72,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:31:20",4131584,35051,8,12.61,8.72,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:31:25",4131585,35051,8,12.61,8.72,43.64,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:31:30",4131586,35051,8,12.61,8.72,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:31:35",4131587,35051,8,12.61,8.72,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:31:40",4131588,35051,8,12.61,8.72,43.57,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:31:45",4131589,35051,8,12.6,8.72,43.57,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:31:50",4131590,35051,8,12.61,8.72,43.57,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:31:55",4131591,35051,8,12.61,8.72,43.57,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:32:00",4131592,35051,8,12.61,8.72,43.57,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:32:05",4131593,35051,8,12.56,8.72,43.57,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:32:10",4131594,35051,8,12.57,8.72,43.57,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:32:15",4131595,35051,8,12.56,8.72,43.57,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:32:20",4131596,35051,8,12.56,8.72,43.57,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:32:25",4131597,35051,8,12.56,8.72,43.57,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:32:30",4131598,35051,8,12.56,8.72,43.5,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:32:35",4131599,35051,8,12.56,8.72,43.5,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:32:40",4131600,35051,8,12.57,8.72,43.5,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:32:45",4131601,35051,8,12.56,8.72,43.5,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:32:50",4131602,35051,8,12.56,8.72,43.5,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:32:55",4131603,35051,8,12.56,8.72,43.43,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:33:00",4131604,35051,8,12.56,8.72,43.43,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:33:05",4131605,35051,8,12.54,8.72,43.43,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:33:10",4131606,35051,8,12.59,8.72,43.43,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:33:15",4131607,35051,8,12.59,8.72,43.43,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:33:20",4131608,35051,8,12.6,8.72,43.43,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:33:25",4131609,35051,8,12.59,8.72,43.43,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:33:30",4131610,35051,8,12.6,8.72,43.43,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:33:35",4131611,35051,8,12.6,8.72,43.43,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:33:40",4131612,35051,8,12.6,8.72,43.43,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:33:45",4131613,35051,8,12.6,8.72,43.43,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:33:50",4131614,35051,8,12.6,8.72,43.43,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:33:55",4131615,35051,8,12.6,8.72,43.43,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:34:00",4131616,35051,8,12.59,8.72,43.43,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:34:05",4131617,35051,8,12.56,8.72,43.43,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:34:10",4131618,35051,8,12.6,8.72,43.43,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:34:15",4131619,35051,8,12.61,8.72,43.43,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:34:20",4131620,35051,8,12.61,8.72,43.43,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:34:25",4131621,35051,8,12.61,8.72,43.43,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:34:30",4131622,35051,8,12.59,8.72,43.43,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:34:35",4131623,35051,8,12.61,8.72,43.43,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:34:40",4131624,35051,8,12.61,8.72,43.43,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:34:45",4131625,35051,8,12.61,8.72,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:34:50",4131626,35051,8,12.61,8.72,43.43,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:34:55",4131627,35051,8,12.62,8.72,43.43,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:35:00",4131628,35051,8,12.62,8.72,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:35:05",4131629,35051,8,12.55,8.72,43.36,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:35:10",4131630,35051,8,12.56,8.72,43.36,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:35:15",4131631,35051,8,12.56,8.72,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:35:20",4131632,35051,8,12.56,8.72,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:35:25",4131633,35051,8,12.56,8.72,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:35:30",4131634,35051,8,12.56,8.72,43.29,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:35:35",4131635,35051,8,12.56,8.72,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:35:40",4131636,35051,8,12.56,8.72,43.29,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:35:45",4131637,35051,8,12.56,8.72,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:35:50",4131638,35051,8,12.56,8.72,43.29,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:35:55",4131639,35051,8,12.54,8.72,43.23,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:36:00",4131640,35051,8,12.56,8.72,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:36:05",4131641,35051,8,12.59,8.72,43.23,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:36:10",4131642,35051,8,12.59,8.72,43.23,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:36:15",4131643,35051,8,12.59,8.72,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:36:20",4131644,35051,8,12.59,8.72,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:36:25",4131645,35051,8,12.59,8.72,43.23,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:36:30",4131646,35051,8,12.6,8.72,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:36:35",4131647,35051,8,12.58,8.72,43.23,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:36:40",4131648,35051,8,12.57,8.72,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:36:45",4131649,35051,8,12.6,8.72,43.23,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:36:50",4131650,35051,8,12.59,8.72,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:36:55",4131651,35051,8,12.6,8.72,43.23,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:37:00",4131652,35051,8,12.6,8.72,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:37:05",4131653,35051,8,12.58,8.72,43.29,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:37:10",4131654,35051,8,12.61,8.72,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:37:15",4131655,35051,8,12.61,8.72,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:37:20",4131656,35051,8,12.6,8.72,43.29,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:37:25",4131657,35051,8,12.61,8.72,43.29,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:37:30",4131658,35051,8,12.61,8.72,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:37:35",4131659,35051,8,12.59,8.72,43.29,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:37:40",4131660,35051,8,12.59,8.72,43.29,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:37:45",4131661,35051,8,12.61,8.72,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:37:50",4131662,35051,8,12.61,8.72,43.36,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:37:55",4131663,35051,8,12.61,8.72,43.36,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:38:00",4131664,35051,8,12.61,8.72,43.36,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:38:05",4131665,35051,8,12.58,8.72,43.36,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:38:10",4131666,35051,8,12.56,8.72,43.36,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:38:15",4131667,35051,8,12.56,8.72,43.36,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:38:20",4131668,35051,8,12.56,8.72,43.36,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:38:25",4131669,35051,8,12.56,8.72,43.36,3.408411,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:38:30",4131670,35051,8,12.56,8.72,43.36,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:38:35",4131671,35051,8,12.56,8.72,43.36,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:38:40",4131672,35051,8,12.56,8.72,43.36,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:38:45",4131673,35051,8,12.56,8.72,43.29,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:38:50",4131674,35051,8,12.56,8.72,43.36,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:38:55",4131675,35051,8,12.56,8.72,43.29,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:39:00",4131676,35051,8,12.56,8.72,43.29,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:39:05",4131677,35051,8,12.57,8.72,43.29,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:39:10",4131678,35051,8,12.58,8.72,43.36,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:39:15",4131679,35051,8,12.59,8.72,43.36,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:39:20",4131680,35051,8,12.58,8.72,43.36,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:39:25",4131681,35051,8,12.6,8.72,43.36,3.407737,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:39:30",4131682,35051,8,12.59,8.72,43.36,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:39:35",4131683,35051,8,12.6,8.72,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:39:40",4131684,35051,8,12.6,8.72,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:39:45",4131685,35051,8,12.6,8.72,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:39:50",4131686,35051,8,12.6,8.72,43.36,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:39:55",4131687,35051,8,12.6,8.72,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:40:00",4131688,35051,8,12.58,8.72,43.36,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:40:05",4131689,35051,8,12.56,8.72,43.36,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:40:10",4131690,35051,8,12.61,8.72,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:40:15",4131691,35051,8,12.61,8.72,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:40:20",4131692,35051,8,12.61,8.72,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:40:25",4131693,35051,8,12.61,8.72,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:40:30",4131694,35051,8,12.61,8.72,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:40:35",4131695,35051,8,12.61,8.72,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:40:40",4131696,35051,8,12.61,8.72,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:40:45",4131697,35051,8,12.61,8.72,43.36,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:40:50",4131698,35051,8,12.61,8.72,43.36,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:40:55",4131699,35051,8,12.61,8.72,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:41:00",4131700,35051,8,12.61,8.72,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:41:05",4131701,35051,8,12.54,8.75,43.36,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:41:10",4131702,35051,8,12.56,8.72,43.36,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:41:15",4131703,35051,8,12.56,8.75,43.36,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:41:20",4131704,35051,8,12.56,8.72,43.36,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:41:25",4131705,35051,8,12.56,8.75,43.36,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:41:30",4131706,35051,8,12.56,8.75,43.36,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:41:35",4131707,35051,8,12.56,8.75,43.36,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:41:40",4131708,35051,8,12.56,8.72,43.36,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:41:45",4131709,35051,8,12.56,8.75,43.36,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:41:50",4131710,35051,8,12.53,8.75,43.36,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:41:55",4131711,35051,8,12.54,8.75,43.36,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:42:00",4131712,35051,8,12.56,8.75,43.36,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:42:05",4131713,35051,8,12.57,8.75,43.36,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:42:10",4131714,35051,8,12.59,8.75,43.36,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:42:15",4131715,35051,8,12.59,8.72,43.36,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:42:20",4131716,35051,8,12.59,8.75,43.36,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:42:25",4131717,35051,8,12.57,8.75,43.36,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:42:30",4131718,35051,8,12.59,8.72,43.43,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:42:35",4131719,35051,8,12.59,8.75,43.43,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:42:40",4131720,35051,8,12.59,8.75,43.43,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:42:45",4131721,35051,8,12.58,8.75,43.43,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:42:50",4131722,35051,8,12.59,8.72,43.36,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:42:55",4131723,35051,8,12.59,8.75,43.36,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:43:00",4131724,35051,8,12.59,8.75,43.36,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:43:05",4131725,35051,8,12.57,8.75,43.36,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:43:10",4131726,35051,8,12.6,8.75,43.36,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:43:15",4131727,35051,8,12.61,8.75,43.36,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:43:20",4131728,35051,8,12.61,8.75,43.43,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:43:25",4131729,35051,8,12.61,8.75,43.36,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:43:30",4131730,35051,8,12.61,8.72,43.36,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:43:35",4131731,35051,8,12.61,8.75,43.36,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:43:40",4131732,35051,8,12.61,8.75,43.43,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:43:45",4131733,35051,8,12.61,8.75,43.43,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:43:50",4131734,35051,8,12.59,8.75,43.36,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:43:55",4131735,35051,8,12.61,8.75,43.36,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:44:00",4131736,35051,8,12.61,8.75,43.36,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:44:05",4131737,35051,8,12.56,8.75,43.36,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:44:10",4131738,35051,8,12.56,8.75,43.43,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:44:15",4131739,35051,8,12.56,8.75,43.36,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:44:20",4131740,35051,8,12.54,8.75,43.36,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:44:25",4131741,35051,8,12.56,8.75,43.43,3.406386,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:44:30",4131742,35051,8,12.54,8.75,43.43,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:44:35",4131743,35051,8,12.56,8.75,43.43,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:44:40",4131744,35051,8,12.54,8.75,43.43,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:44:45",4131745,35051,8,12.56,8.75,43.43,3.406386,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:44:50",4131746,35051,8,12.56,8.75,43.43,3.406386,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:44:55",4131747,35051,8,12.56,8.75,43.43,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:45:00",4131748,35051,8,12.56,8.75,43.43,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:45:05",4131749,35051,8,12.59,8.75,43.43,3.406386,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:45:10",4131750,35051,8,12.59,8.75,43.36,3.406386,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:45:15",4131751,35051,8,12.59,8.75,43.36,3.406386,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:45:20",4131752,35051,8,12.59,8.75,43.36,3.406386,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:45:25",4131753,35051,8,12.59,8.75,43.36,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:45:30",4131754,35051,8,12.59,8.75,43.36,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:45:35",4131755,35051,8,12.59,8.75,43.36,3.406386,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:45:40",4131756,35051,8,12.59,8.75,43.36,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:45:45",4131757,35051,8,12.6,8.75,43.36,3.406386,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:45:50",4131758,35051,8,12.6,8.75,43.36,3.406386,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:45:55",4131759,35051,8,12.6,8.75,43.36,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:46:00",4131760,35051,8,12.6,8.75,43.36,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:46:05",4131761,35051,8,12.58,8.75,43.36,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:46:10",4131762,35051,8,12.6,8.75,43.36,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:46:15",4131763,35051,8,12.57,8.75,43.36,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:46:20",4131764,35051,8,12.6,8.75,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:46:25",4131765,35051,8,12.6,8.75,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:46:30",4131766,35051,8,12.59,8.75,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:46:35",4131767,35051,8,12.61,8.75,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:46:40",4131768,35051,8,12.59,8.75,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:46:45",4131769,35051,8,12.61,8.75,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:46:50",4131770,35051,8,12.61,8.75,43.36,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:46:55",4131771,35051,8,12.61,8.75,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:47:00",4131772,35051,8,12.61,8.75,43.29,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:47:05",4131773,35051,8,12.55,8.75,43.29,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:47:10",4131774,35051,8,12.56,8.75,43.29,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:47:15",4131775,35051,8,12.54,8.75,43.29,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:47:20",4131776,35051,8,12.56,8.75,43.36,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:47:25",4131777,35051,8,12.56,8.75,43.36,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:47:30",4131778,35051,8,12.56,8.75,43.36,3.407737,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:47:35",4131779,35051,8,12.56,8.75,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:47:40",4131780,35051,8,12.56,8.75,43.36,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:47:45",4131781,35051,8,12.56,8.75,43.36,3.407737,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:47:50",4131782,35051,8,12.56,8.75,43.36,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:47:55",4131783,35051,8,12.56,8.75,43.29,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:48:00",4131784,35051,8,12.55,8.75,43.29,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:48:05",4131785,35051,8,12.57,8.75,43.29,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:48:10",4131786,35051,8,12.59,8.75,43.36,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:48:15",4131787,35051,8,12.59,8.75,43.36,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:48:20",4131788,35051,8,12.59,8.75,43.36,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:48:25",4131789,35051,8,12.59,8.75,43.36,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:48:30",4131790,35051,8,12.59,8.75,43.36,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:48:35",4131791,35051,8,12.59,8.75,43.36,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:48:40",4131792,35051,8,12.59,8.75,43.36,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:48:45",4131793,35051,8,12.59,8.75,43.36,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:48:50",4131794,35051,8,12.59,8.75,43.36,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:48:55",4131795,35051,8,12.59,8.75,43.36,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:49:00",4131796,35051,8,12.6,8.75,43.36,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:49:05",4131797,35051,8,12.55,8.75,43.36,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:49:10",4131798,35051,8,12.58,8.75,43.36,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:49:15",4131799,35051,8,12.6,8.75,43.36,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:49:20",4131800,35051,8,12.6,8.75,43.29,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:49:25",4131801,35051,8,12.6,8.75,43.29,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:49:30",4131802,35051,8,12.6,8.75,43.36,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:49:35",4131803,35051,8,12.59,8.75,43.36,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:49:40",4131804,35051,8,12.6,8.75,43.36,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:49:45",4131805,35051,8,12.6,8.75,43.29,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:49:50",4131806,35051,8,12.61,8.75,43.29,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:49:55",4131807,35051,8,12.6,8.75,43.29,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:50:00",4131808,35051,8,12.6,8.75,43.29,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:50:05",4131809,35051,8,12.54,8.75,43.29,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:50:10",4131810,35051,8,12.54,8.75,43.36,3.407737,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:50:15",4131811,35051,8,12.55,8.75,43.29,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:50:20",4131812,35051,8,12.55,8.75,43.29,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:50:25",4131813,35051,8,12.53,8.75,43.29,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:50:30",4131814,35051,8,12.54,8.75,43.29,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:50:35",4131815,35051,8,12.55,8.75,43.29,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:50:40",4131816,35051,8,12.55,8.75,43.29,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:50:45",4131817,35051,8,12.55,8.75,43.29,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:50:50",4131818,35051,8,12.55,8.75,43.29,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:50:55",4131819,35051,8,12.54,8.75,43.29,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:51:00",4131820,35051,8,12.55,8.75,43.29,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:51:05",4131821,35051,8,12.55,8.75,43.29,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:51:10",4131822,35051,8,12.58,8.75,43.29,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:51:15",4131823,35051,8,12.59,8.75,43.29,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:51:20",4131824,35051,8,12.59,8.75,43.29,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:51:25",4131825,35051,8,12.59,8.75,43.29,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:51:30",4131826,35051,8,12.59,8.75,43.29,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:51:35",4131827,35051,8,12.59,8.75,43.29,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:51:40",4131828,35051,8,12.59,8.75,43.29,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:51:45",4131829,35051,8,12.57,8.75,43.29,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:51:50",4131830,35051,8,12.57,8.75,43.29,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:51:55",4131831,35051,8,12.59,8.75,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:52:00",4131832,35051,8,12.59,8.75,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:52:05",4131833,35051,8,12.55,8.75,43.29,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:52:10",4131834,35051,8,12.59,8.75,43.29,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:52:15",4131835,35051,8,12.6,8.75,43.29,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:52:20",4131836,35051,8,12.6,8.75,43.29,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:52:25",4131837,35051,8,12.6,8.75,43.29,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:52:30",4131838,35051,8,12.6,8.75,43.29,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:52:35",4131839,35051,8,12.6,8.75,43.23,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:52:40",4131840,35051,8,12.6,8.75,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:52:45",4131841,35051,8,12.6,8.75,43.23,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:52:50",4131842,35051,8,12.6,8.75,43.23,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:52:55",4131843,35051,8,12.6,8.75,43.23,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:53:00",4131844,35051,8,12.59,8.75,43.23,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:53:05",4131845,35051,8,12.57,8.75,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:53:10",4131846,35051,8,12.55,8.75,43.23,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:53:15",4131847,35051,8,12.53,8.75,43.23,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:53:20",4131848,35051,8,12.55,8.75,43.23,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:53:25",4131849,35051,8,12.55,8.75,43.23,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:53:30",4131850,35051,8,12.55,8.75,43.23,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:53:35",4131851,35051,8,12.55,8.75,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:53:40",4131852,35051,8,12.55,8.75,43.23,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:53:45",4131853,35051,8,12.55,8.75,43.23,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:53:50",4131854,35051,8,12.55,8.75,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:53:55",4131855,35051,8,12.54,8.75,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:54:00",4131856,35051,8,12.55,8.75,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:54:05",4131857,35051,8,12.56,8.75,43.29,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:54:10",4131858,35051,8,12.58,8.75,43.23,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:54:15",4131859,35051,8,12.59,8.75,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:54:20",4131860,35051,8,12.59,8.75,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:54:25",4131861,35051,8,12.59,8.75,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:54:30",4131862,35051,8,12.59,8.75,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:54:35",4131863,35051,8,12.59,8.75,43.23,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:54:40",4131864,35051,8,12.59,8.75,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:54:45",4131865,35051,8,12.59,8.75,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:54:50",4131866,35051,8,12.59,8.75,43.16,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:54:55",4131867,35051,8,12.59,8.75,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:55:00",4131868,35051,8,12.59,8.75,43.23,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:55:05",4131869,35051,8,12.54,8.75,43.23,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:55:10",4131870,35051,8,12.58,8.75,43.23,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:55:15",4131871,35051,8,12.6,8.75,43.16,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:55:20",4131872,35051,8,12.6,8.75,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:55:25",4131873,35051,8,12.6,8.75,43.23,3.407737,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:55:30",4131874,35051,8,12.6,8.75,43.23,3.407737,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:55:35",4131875,35051,8,12.58,8.75,43.23,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:55:40",4131876,35051,8,12.6,8.75,43.23,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:55:45",4131877,35051,8,12.6,8.75,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:55:50",4131878,35051,8,12.6,8.75,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:55:55",4131879,35051,8,12.6,8.75,43.23,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:56:00",4131880,35051,8,12.6,8.75,43.23,3.407737,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:56:05",4131881,35051,8,12.54,8.75,43.23,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:56:10",4131882,35051,8,12.56,8.75,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:56:15",4131883,35051,8,12.55,8.75,43.23,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:56:20",4131884,35051,8,12.55,8.75,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:56:25",4131885,35051,8,12.55,8.75,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:56:30",4131886,35051,8,12.55,8.75,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:56:35",4131887,35051,8,12.56,8.75,43.23,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:56:40",4131888,35051,8,12.56,8.75,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:56:45",4131889,35051,8,12.55,8.75,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:56:50",4131890,35051,8,12.55,8.75,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:56:55",4131891,35051,8,12.55,8.75,43.23,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:57:00",4131892,35051,8,12.53,8.75,43.23,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:57:05",4131893,35051,8,12.56,8.75,43.23,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:57:10",4131894,35051,8,12.58,8.75,43.23,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:57:15",4131895,35051,8,12.58,8.75,43.16,3.407737,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:57:20",4131896,35051,8,12.59,8.75,43.16,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:57:25",4131897,35051,8,12.59,8.75,43.16,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:57:30",4131898,35051,8,12.59,8.75,43.23,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:57:35",4131899,35051,8,12.59,8.75,43.23,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:57:40",4131900,35051,8,12.59,8.75,43.16,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:57:45",4131901,35051,8,12.59,8.75,43.16,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:57:50",4131902,35051,8,12.59,8.75,43.23,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:57:55",4131903,35051,8,12.58,8.75,43.23,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:58:00",4131904,35051,8,12.57,8.75,43.23,3.407737,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:58:05",4131905,35051,8,12.55,8.75,43.23,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:58:10",4131906,35051,8,12.6,8.75,43.23,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:58:15",4131907,35051,8,12.6,8.75,43.23,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:58:20",4131908,35051,8,12.57,8.75,43.23,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:58:25",4131909,35051,8,12.6,8.75,43.23,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:58:30",4131910,35051,8,12.6,8.75,43.23,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:58:35",4131911,35051,8,12.6,8.75,43.23,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:58:40",4131912,35051,8,12.58,8.75,43.23,3.407737,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:58:45",4131913,35051,8,12.6,8.75,43.23,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:58:50",4131914,35051,8,12.58,8.75,43.23,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:58:55",4131915,35051,8,12.6,8.75,43.23,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:59:00",4131916,35051,8,12.6,8.75,43.16,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:59:05",4131917,35051,8,12.57,8.75,43.23,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:59:10",4131918,35051,8,12.54,8.75,43.23,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:59:15",4131919,35051,8,12.55,8.75,43.23,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:59:20",4131920,35051,8,12.55,8.75,43.23,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:59:25",4131921,35051,8,12.55,8.75,43.23,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:59:30",4131922,35051,8,12.54,8.75,43.16,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:59:35",4131923,35051,8,12.55,8.77,43.16,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:59:40",4131924,35051,8,12.54,8.75,43.16,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:59:45",4131925,35051,8,12.55,8.77,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:59:50",4131926,35051,8,12.54,8.77,43.23,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 09:59:55",4131927,35051,8,12.55,8.75,43.23,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:00:00",4131928,35051,8,12.55,8.75,43.23,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:00:05",4131929,35051,8,12.56,8.77,43.23,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:00:10",4131930,35051,8,12.56,8.77,43.23,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:00:15",4131931,35051,8,12.58,8.77,43.16,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:00:20",4131932,35051,8,12.58,8.75,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:00:25",4131933,35051,8,12.57,8.77,43.16,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:00:30",4131934,35051,8,12.59,8.77,43.16,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:00:35",4131935,35051,8,12.59,8.77,43.16,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:00:40",4131936,35051,8,12.59,8.77,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:00:45",4131937,35051,8,12.59,8.77,43.16,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:00:50",4131938,35051,8,12.59,8.77,43.09,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:00:55",4131939,35051,8,12.59,8.77,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:01:00",4131940,35051,8,12.59,8.77,43.16,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:01:05",4131941,35051,8,12.54,8.77,43.16,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:01:10",4131942,35051,8,12.6,8.77,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:01:15",4131943,35051,8,12.6,8.77,43.09,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:01:20",4131944,35051,8,12.6,8.77,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:01:25",4131945,35051,8,12.6,8.77,43.09,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:01:30",4131946,35051,8,12.6,8.77,43.09,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:01:35",4131947,35051,8,12.6,8.77,43.09,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:01:40",4131948,35051,8,12.6,8.77,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:01:45",4131949,35051,8,12.6,8.77,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:01:50",4131950,35051,8,12.6,8.77,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:01:55",4131951,35051,8,12.6,8.77,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:02:00",4131952,35051,8,12.6,8.77,43.16,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:02:05",4131953,35051,8,12.54,8.77,43.16,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:02:10",4131954,35051,8,12.56,8.77,43.16,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:02:15",4131955,35051,8,12.55,8.77,43.09,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:02:20",4131956,35051,8,12.55,8.77,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:02:25",4131957,35051,8,12.52,8.77,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:02:30",4131958,35051,8,12.54,8.77,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:02:35",4131959,35051,8,12.55,8.77,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:02:40",4131960,35051,8,12.56,8.77,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:02:45",4131961,35051,8,12.54,8.77,43.16,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:02:50",4131962,35051,8,12.55,8.77,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:02:55",4131963,35051,8,12.54,8.77,43.16,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:03:00",4131964,35051,8,12.53,8.77,43.16,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:03:05",4131965,35051,8,12.58,8.77,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:03:10",4131966,35051,8,12.58,8.77,43.16,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:03:15",4131967,35051,8,12.58,8.77,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:03:20",4131968,35051,8,12.58,8.77,43.16,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:03:25",4131969,35051,8,12.59,8.77,43.16,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:03:30",4131970,35051,8,12.59,8.77,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:03:35",4131971,35051,8,12.59,8.77,43.09,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:03:40",4131972,35051,8,12.59,8.77,43.09,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:03:45",4131973,35051,8,12.59,8.77,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:03:50",4131974,35051,8,12.57,8.77,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:03:55",4131975,35051,8,12.59,8.77,43.09,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:04:00",4131976,35051,8,12.59,8.77,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:04:05",4131977,35051,8,12.54,8.77,43.16,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:04:10",4131978,35051,8,12.59,8.77,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:04:15",4131979,35051,8,12.59,8.77,43.16,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:04:20",4131980,35051,8,12.6,8.77,43.16,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:04:25",4131981,35051,8,12.6,8.77,43.16,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:04:30",4131982,35051,8,12.6,8.77,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:04:35",4131983,35051,8,12.6,8.77,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:04:40",4131984,35051,8,12.6,8.77,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:04:45",4131985,35051,8,12.6,8.77,43.16,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:04:50",4131986,35051,8,12.59,8.77,43.16,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:04:55",4131987,35051,8,12.58,8.77,43.16,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:05:00",4131988,35051,8,12.6,8.77,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:05:05",4131989,35051,8,12.57,8.77,43.16,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:05:10",4131990,35051,8,12.53,8.77,43.23,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:05:15",4131991,35051,8,12.55,8.77,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:05:20",4131992,35051,8,12.55,8.77,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:05:25",4131993,35051,8,12.54,8.77,43.16,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:05:30",4131994,35051,8,12.55,8.77,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:05:35",4131995,35051,8,12.55,8.77,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:05:40",4131996,35051,8,12.52,8.77,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:05:45",4131997,35051,8,12.54,8.77,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:05:50",4131998,35051,8,12.55,8.77,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:05:55",4131999,35051,8,12.55,8.77,43.16,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:06:00",4132000,35051,8,12.51,8.77,43.16,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:06:05",4132001,35051,8,12.56,8.77,43.16,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:06:10",4132002,35051,8,12.58,8.77,43.23,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:06:15",4132003,35051,8,12.58,8.77,43.23,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:06:20",4132004,35051,8,12.58,8.77,43.23,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:06:25",4132005,35051,8,12.59,8.77,43.23,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:06:30",4132006,35051,8,12.59,8.77,43.23,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:06:35",4132007,35051,8,12.59,8.77,43.23,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:06:40",4132008,35051,8,12.59,8.77,43.23,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:06:45",4132009,35051,8,12.59,8.77,43.23,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:06:50",4132010,35051,8,12.59,8.77,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:06:55",4132011,35051,8,12.59,8.77,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:07:00",4132012,35051,8,12.59,8.77,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:07:05",4132013,35051,8,12.54,8.77,43.16,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:07:10",4132014,35051,8,12.59,8.77,43.16,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:07:15",4132015,35051,8,12.58,8.77,43.23,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:07:20",4132016,35051,8,12.57,8.77,43.23,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:07:25",4132017,35051,8,12.6,8.77,43.16,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:07:30",4132018,35051,8,12.6,8.77,43.23,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:07:35",4132019,35051,8,12.6,8.77,43.23,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:07:40",4132020,35051,8,12.6,8.77,43.16,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:07:45",4132021,35051,8,12.59,8.77,43.16,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:07:50",4132022,35051,8,12.58,8.77,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:07:55",4132023,35051,8,12.6,8.77,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:08:00",4132024,35051,8,12.6,8.77,43.16,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:08:05",4132025,35051,8,12.56,8.77,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:08:10",4132026,35051,8,12.55,8.77,43.16,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:08:15",4132027,35051,8,12.55,8.77,43.16,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:08:20",4132028,35051,8,12.55,8.77,43.23,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:08:25",4132029,35051,8,12.54,8.77,43.23,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:08:30",4132030,35051,8,12.54,8.77,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:08:35",4132031,35051,8,12.55,8.77,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:08:40",4132032,35051,8,12.55,8.77,43.16,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:08:45",4132033,35051,8,12.55,8.77,43.23,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:08:50",4132034,35051,8,12.52,8.77,43.23,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:08:55",4132035,35051,8,12.54,8.77,43.23,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:09:00",4132036,35051,8,12.54,8.77,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:09:05",4132037,35051,8,12.56,8.77,43.23,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:09:10",4132038,35051,8,12.58,8.77,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:09:15",4132039,35051,8,12.56,8.77,43.23,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:09:20",4132040,35051,8,12.58,8.77,43.23,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:09:25",4132041,35051,8,12.58,8.77,43.23,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:09:30",4132042,35051,8,12.58,8.77,43.23,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:09:35",4132043,35051,8,12.58,8.77,43.23,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:09:40",4132044,35051,8,12.58,8.77,43.23,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:09:45",4132045,35051,8,12.59,8.77,43.23,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:09:50",4132046,35051,8,12.59,8.77,43.23,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:09:55",4132047,35051,8,12.59,8.77,43.23,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:10:00",4132048,35051,8,12.59,8.77,43.23,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:10:05",4132049,35051,8,12.54,8.77,43.23,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:10:10",4132050,35051,8,12.59,8.77,43.23,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:10:15",4132051,35051,8,12.59,8.77,43.23,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:10:20",4132052,35051,8,12.59,8.77,43.16,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:10:25",4132053,35051,8,12.58,8.77,43.23,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:10:30",4132054,35051,8,12.59,8.77,43.23,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:10:35",4132055,35051,8,12.59,8.77,43.23,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:10:40",4132056,35051,8,12.59,8.77,43.23,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:10:45",4132057,35051,8,12.59,8.77,43.23,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:10:50",4132058,35051,8,12.59,8.77,43.16,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:10:55",4132059,35051,8,12.59,8.77,43.16,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:11:00",4132060,35051,8,12.57,8.77,43.16,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:11:05",4132061,35051,8,12.53,8.77,43.16,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:11:10",4132062,35051,8,12.54,8.77,43.16,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:11:15",4132063,35051,8,12.54,8.77,43.16,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:11:20",4132064,35051,8,12.52,8.77,43.23,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:11:25",4132065,35051,8,12.52,8.77,43.23,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:11:30",4132066,35051,8,12.54,8.77,43.23,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:11:35",4132067,35051,8,12.54,8.77,43.23,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:11:40",4132068,35051,8,12.52,8.77,43.23,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:11:45",4132069,35051,8,12.54,8.77,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:11:50",4132070,35051,8,12.54,8.77,43.23,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:11:55",4132071,35051,8,12.54,8.77,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:12:00",4132072,35051,8,12.53,8.77,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:12:05",4132073,35051,8,12.54,8.77,43.23,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:12:10",4132074,35051,8,12.55,8.77,43.23,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:12:15",4132075,35051,8,12.55,8.77,43.23,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:12:20",4132076,35051,8,12.58,8.77,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:12:25",4132077,35051,8,12.58,8.77,43.23,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:12:30",4132078,35051,8,12.58,8.77,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:12:35",4132079,35051,8,12.58,8.77,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:12:40",4132080,35051,8,12.58,8.77,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:12:45",4132081,35051,8,12.58,8.77,43.23,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:12:50",4132082,35051,8,12.58,8.77,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:12:55",4132083,35051,8,12.58,8.77,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:13:00",4132084,35051,8,12.58,8.77,43.23,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:13:05",4132085,35051,8,12.53,8.77,43.23,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:13:10",4132086,35051,8,12.58,8.77,43.23,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:13:15",4132087,35051,8,12.59,8.77,43.23,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:13:20",4132088,35051,8,12.59,8.77,43.23,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:13:25",4132089,35051,8,12.59,8.77,43.23,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:13:30",4132090,35051,8,12.59,8.77,43.23,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:13:35",4132091,35051,8,12.59,8.77,43.23,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:13:40",4132092,35051,8,12.59,8.77,43.23,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:13:45",4132093,35051,8,12.59,8.77,43.23,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:13:50",4132094,35051,8,12.58,8.77,43.23,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:13:55",4132095,35051,8,12.59,8.77,43.23,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:14:00",4132096,35051,8,12.59,8.77,43.23,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:14:05",4132097,35051,8,12.56,8.77,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:14:10",4132098,35051,8,12.54,8.77,43.23,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:14:15",4132099,35051,8,12.54,8.77,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:14:20",4132100,35051,8,12.54,8.79,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:14:25",4132101,35051,8,12.54,8.77,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:14:30",4132102,35051,8,12.54,8.77,43.29,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:14:35",4132103,35051,8,12.54,8.77,43.29,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:14:40",4132104,35051,8,12.53,8.77,43.29,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:14:45",4132105,35051,8,12.53,8.77,43.29,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:14:50",4132106,35051,8,12.54,8.77,43.36,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:14:55",4132107,35051,8,12.54,8.77,43.36,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:15:00",4132108,35051,8,12.52,8.79,43.29,3.407061,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:15:05",4132109,35051,8,12.54,8.77,43.29,3.407061,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:15:10",4132110,35051,8,12.56,8.77,43.29,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:15:15",4132111,35051,8,12.58,8.77,43.29,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:15:20",4132112,35051,8,12.58,8.77,43.29,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:15:25",4132113,35051,8,12.58,8.79,43.23,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:15:30",4132114,35051,8,12.56,8.79,43.29,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:15:35",4132115,35051,8,12.57,8.79,43.29,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:15:40",4132116,35051,8,12.58,8.79,43.29,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:15:45",4132117,35051,8,12.58,8.79,43.29,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:15:50",4132118,35051,8,12.58,8.79,43.29,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:15:55",4132119,35051,8,12.58,8.79,43.29,3.407061,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:16:00",4132120,35051,8,12.58,8.79,43.29,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:16:05",4132121,35051,8,12.52,8.79,43.29,3.407061,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:16:10",4132122,35051,8,12.59,8.79,43.29,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:16:15",4132123,35051,8,12.57,8.79,43.29,3.407061,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:16:20",4132124,35051,8,12.59,8.79,43.29,3.407061,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:16:25",4132125,35051,8,12.59,8.79,43.29,3.407061,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:16:30",4132126,35051,8,12.58,8.79,43.29,3.407061,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:16:35",4132127,35051,8,12.59,8.79,43.29,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:16:40",4132128,35051,8,12.59,8.79,43.29,3.407061,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:16:45",4132129,35051,8,12.57,8.79,43.29,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:16:50",4132130,35051,8,12.59,8.79,43.29,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:16:55",4132131,35051,8,12.58,8.79,43.29,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:17:00",4132132,35051,8,12.59,8.79,43.29,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:17:05",4132133,35051,8,12.53,8.79,43.29,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:17:10",4132134,35051,8,12.54,8.79,43.29,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:17:15",4132135,35051,8,12.54,8.79,43.29,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:17:20",4132136,35051,8,12.54,8.79,43.29,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:17:25",4132137,35051,8,12.54,8.79,43.29,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:17:30",4132138,35051,8,12.54,8.79,43.29,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:17:35",4132139,35051,8,12.54,8.79,43.29,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:17:40",4132140,35051,8,12.54,8.79,43.29,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:17:45",4132141,35051,8,12.54,8.79,43.29,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:17:50",4132142,35051,8,12.54,8.79,43.29,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:17:55",4132143,35051,8,12.54,8.79,43.29,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:18:00",4132144,35051,8,12.54,8.79,43.29,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:18:05",4132145,35051,8,12.57,8.79,43.29,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:18:10",4132146,35051,8,12.58,8.79,43.29,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:18:15",4132147,35051,8,12.58,8.79,43.29,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:18:20",4132148,35051,8,12.58,8.79,43.29,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:18:25",4132149,35051,8,12.58,8.79,43.29,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:18:30",4132150,35051,8,12.58,8.79,43.29,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:18:35",4132151,35051,8,12.58,8.79,43.29,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:18:40",4132152,35051,8,12.58,8.79,43.29,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:18:45",4132153,35051,8,12.58,8.79,43.29,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:18:50",4132154,35051,8,12.59,8.79,43.29,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:18:55",4132155,35051,8,12.59,8.79,43.29,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:19:00",4132156,35051,8,12.58,8.79,43.29,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:19:05",4132157,35051,8,12.53,8.79,43.29,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:19:10",4132158,35051,8,12.58,8.79,43.29,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:19:15",4132159,35051,8,12.59,8.79,43.29,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:19:20",4132160,35051,8,12.59,8.79,43.23,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:19:25",4132161,35051,8,12.59,8.79,43.23,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:19:30",4132162,35051,8,12.59,8.79,43.29,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:19:35",4132163,35051,8,12.57,8.79,43.29,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:19:40",4132164,35051,8,12.59,8.79,43.23,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:19:45",4132165,35051,8,12.59,8.79,43.29,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:19:50",4132166,35051,8,12.59,8.79,43.29,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:19:55",4132167,35051,8,12.59,8.79,43.29,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:20:00",4132168,35051,8,12.59,8.79,43.23,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:20:05",4132169,35051,8,12.53,8.79,43.23,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:20:10",4132170,35051,8,12.53,8.79,43.23,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:20:15",4132171,35051,8,12.54,8.79,43.23,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:20:20",4132172,35051,8,12.54,8.79,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:20:25",4132173,35051,8,12.54,8.79,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:20:30",4132174,35051,8,12.54,8.79,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:20:35",4132175,35051,8,12.54,8.79,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:20:40",4132176,35051,8,12.53,8.79,43.23,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:20:45",4132177,35051,8,12.54,8.79,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:20:50",4132178,35051,8,12.54,8.79,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:20:55",4132179,35051,8,12.54,8.79,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:21:00",4132180,35051,8,12.53,8.79,43.23,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:21:05",4132181,35051,8,12.55,8.79,43.23,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:21:10",4132182,35051,8,12.58,8.79,43.23,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:21:15",4132183,35051,8,12.58,8.79,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:21:20",4132184,35051,8,12.58,8.79,43.23,3.407737,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:21:25",4132185,35051,8,12.57,8.79,43.16,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:21:30",4132186,35051,8,12.58,8.79,43.16,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:21:35",4132187,35051,8,12.58,8.79,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:21:40",4132188,35051,8,12.58,8.79,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:21:45",4132189,35051,8,12.58,8.79,43.23,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:21:50",4132190,35051,8,12.58,8.79,43.16,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:21:55",4132191,35051,8,12.58,8.79,43.16,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:22:00",4132192,35051,8,12.58,8.79,43.16,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:22:05",4132193,35051,8,12.54,8.79,43.16,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:22:10",4132194,35051,8,12.59,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:22:15",4132195,35051,8,12.59,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:22:20",4132196,35051,8,12.59,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:22:25",4132197,35051,8,12.59,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:22:30",4132198,35051,8,12.57,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:22:35",4132199,35051,8,12.59,8.79,43.23,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:22:40",4132200,35051,8,12.59,8.79,43.16,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:22:45",4132201,35051,8,12.59,8.79,43.23,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:22:50",4132202,35051,8,12.59,8.79,43.16,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:22:55",4132203,35051,8,12.59,8.79,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:23:00",4132204,35051,8,12.6,8.79,43.16,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:23:05",4132205,35051,8,12.53,8.79,43.16,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:23:10",4132206,35051,8,12.54,8.79,43.16,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:23:15",4132207,35051,8,12.54,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:23:20",4132208,35051,8,12.54,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:23:25",4132209,35051,8,12.53,8.79,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:23:30",4132210,35051,8,12.54,8.79,43.16,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:23:35",4132211,35051,8,12.54,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:23:40",4132212,35051,8,12.52,8.79,43.16,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:23:45",4132213,35051,8,12.52,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:23:50",4132214,35051,8,12.54,8.79,43.16,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:23:55",4132215,35051,8,12.52,8.79,43.16,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:24:00",4132216,35051,8,12.54,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:24:05",4132217,35051,8,12.57,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:24:10",4132218,35051,8,12.58,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:24:15",4132219,35051,8,12.58,8.79,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:24:20",4132220,35051,8,12.58,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:24:25",4132221,35051,8,12.58,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:24:30",4132222,35051,8,12.58,8.79,43.16,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:24:35",4132223,35051,8,12.58,8.79,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:24:40",4132224,35051,8,12.56,8.79,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:24:45",4132225,35051,8,12.58,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:24:50",4132226,35051,8,12.58,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:24:55",4132227,35051,8,12.58,8.79,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:25:00",4132228,35051,8,12.58,8.79,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:25:05",4132229,35051,8,12.56,8.79,43.09,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:25:10",4132230,35051,8,12.59,8.79,43.09,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:25:15",4132231,35051,8,12.59,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:25:20",4132232,35051,8,12.59,8.79,43.09,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:25:25",4132233,35051,8,12.59,8.79,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:25:30",4132234,35051,8,12.59,8.79,43.09,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:25:35",4132235,35051,8,12.59,8.79,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:25:40",4132236,35051,8,12.59,8.79,43.16,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:25:45",4132237,35051,8,12.59,8.79,43.16,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:25:50",4132238,35051,8,12.59,8.79,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:25:55",4132239,35051,8,12.59,8.79,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:26:00",4132240,35051,8,12.59,8.79,43.16,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:26:05",4132241,35051,8,12.56,8.79,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:26:10",4132242,35051,8,12.54,8.79,43.16,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:26:15",4132243,35051,8,12.52,8.79,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:26:20",4132244,35051,8,12.54,8.79,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:26:25",4132245,35051,8,12.54,8.79,43.16,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:26:30",4132246,35051,8,12.52,8.79,43.16,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:26:35",4132247,35051,8,12.54,8.79,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:26:40",4132248,35051,8,12.54,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:26:45",4132249,35051,8,12.54,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:26:50",4132250,35051,8,12.54,8.79,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:26:55",4132251,35051,8,12.54,8.79,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:27:00",4132252,35051,8,12.54,8.79,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:27:05",4132253,35051,8,12.55,8.79,43.16,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:27:10",4132254,35051,8,12.57,8.79,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:27:15",4132255,35051,8,12.58,8.79,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:27:20",4132256,35051,8,12.58,8.79,43.16,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:27:25",4132257,35051,8,12.58,8.79,43.16,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:27:30",4132258,35051,8,12.58,8.79,43.16,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:27:35",4132259,35051,8,12.58,8.79,43.16,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:27:40",4132260,35051,8,12.58,8.79,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:27:45",4132261,35051,8,12.58,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:27:50",4132262,35051,8,12.58,8.81,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:27:55",4132263,35051,8,12.58,8.81,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:28:00",4132264,35051,8,12.58,8.81,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:28:05",4132265,35051,8,12.53,8.81,43.16,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:28:10",4132266,35051,8,12.59,8.81,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:28:15",4132267,35051,8,12.59,8.79,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:28:20",4132268,35051,8,12.59,8.81,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:28:25",4132269,35051,8,12.59,8.81,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:28:30",4132270,35051,8,12.59,8.79,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:28:35",4132271,35051,8,12.57,8.81,43.16,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:28:40",4132272,35051,8,12.59,8.81,43.16,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:28:45",4132273,35051,8,12.59,8.81,43.09,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:28:50",4132274,35051,8,12.59,8.81,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:28:55",4132275,35051,8,12.59,8.81,43.09,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:29:00",4132276,35051,8,12.6,8.81,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:29:05",4132277,35051,8,12.5,8.81,43.09,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:29:10",4132278,35051,8,12.53,8.81,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:29:15",4132279,35051,8,12.54,8.81,43.09,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:29:20",4132280,35051,8,12.54,8.81,43.09,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:29:25",4132281,35051,8,12.54,8.81,43.16,3.409086,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:29:30",4132282,35051,8,12.54,8.81,43.16,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:29:35",4132283,35051,8,12.54,8.81,43.09,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:29:40",4132284,35051,8,12.54,8.81,43.09,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:29:45",4132285,35051,8,12.54,8.81,43.09,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:29:50",4132286,35051,8,12.54,8.81,43.16,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:29:55",4132287,35051,8,12.52,8.81,43.16,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:30:00",4132288,35051,8,12.54,8.81,43.09,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:30:05",4132289,35051,8,12.54,8.81,43.16,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:30:10",4132290,35051,8,12.56,8.81,43.09,3.409086,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:30:15",4132291,35051,8,12.58,8.81,43.09,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:30:20",4132292,35051,8,12.54,8.81,43.09,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:30:25",4132293,35051,8,12.58,8.81,43.09,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:30:30",4132294,35051,8,12.58,8.81,43.09,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:30:35",4132295,35051,8,12.58,8.81,43.16,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:30:40",4132296,35051,8,12.58,8.81,43.16,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:30:45",4132297,35051,8,12.58,8.81,43.16,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:30:50",4132298,35051,8,12.58,8.81,43.16,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:30:55",4132299,35051,8,12.58,8.81,43.16,3.409086,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:31:00",4132300,35051,8,12.58,8.81,43.09,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:31:05",4132301,35051,8,12.54,8.81,43.09,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:31:10",4132302,35051,8,12.59,8.81,43.09,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:31:15",4132303,35051,8,12.59,8.81,43.09,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:31:20",4132304,35051,8,12.59,8.81,43.09,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:31:25",4132305,35051,8,12.59,8.81,43.09,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:31:30",4132306,35051,8,12.58,8.81,43.16,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:31:35",4132307,35051,8,12.59,8.81,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:31:40",4132308,35051,8,12.59,8.81,43.16,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:31:45",4132309,35051,8,12.57,8.81,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:31:50",4132310,35051,8,12.59,8.81,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:31:55",4132311,35051,8,12.59,8.81,43.09,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:32:00",4132312,35051,8,12.59,8.81,43.09,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:32:05",4132313,35051,8,12.53,8.81,43.09,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:32:10",4132314,35051,8,12.54,8.81,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:32:15",4132315,35051,8,12.54,8.81,43.16,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:32:20",4132316,35051,8,12.54,8.81,43.16,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:32:25",4132317,35051,8,12.54,8.81,43.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:32:30",4132318,35051,8,12.54,8.81,43.16,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:32:35",4132319,35051,8,12.54,8.81,43.16,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:32:40",4132320,35051,8,12.54,8.81,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:32:45",4132321,35051,8,12.54,8.81,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:32:50",4132322,35051,8,12.54,8.81,43.16,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:32:55",4132323,35051,8,12.54,8.81,43.16,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:33:00",4132324,35051,8,12.54,8.81,43.16,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:33:05",4132325,35051,8,12.55,8.81,43.16,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:33:10",4132326,35051,8,12.57,8.81,43.16,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:33:15",4132327,35051,8,12.58,8.81,43.16,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:33:20",4132328,35051,8,12.55,8.81,43.16,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:33:25",4132329,35051,8,12.58,8.81,43.16,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:33:30",4132330,35051,8,12.58,8.81,43.16,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:33:35",4132331,35051,8,12.55,8.81,43.16,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:33:40",4132332,35051,8,12.58,8.81,43.16,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:33:45",4132333,35051,8,12.58,8.81,43.16,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:33:50",4132334,35051,8,12.58,8.81,43.16,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:33:55",4132335,35051,8,12.58,8.81,43.16,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:34:00",4132336,35051,8,12.58,8.81,43.16,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:34:05",4132337,35051,8,12.53,8.81,43.16,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:34:10",4132338,35051,8,12.58,8.81,43.16,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:34:15",4132339,35051,8,12.57,8.81,43.16,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:34:20",4132340,35051,8,12.59,8.81,43.16,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:34:25",4132341,35051,8,12.59,8.81,43.16,3.409086,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:34:30",4132342,35051,8,12.57,8.81,43.16,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:34:35",4132343,35051,8,12.59,8.81,43.09,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:34:40",4132344,35051,8,12.59,8.81,43.09,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:34:45",4132345,35051,8,12.59,8.81,43.09,3.408411,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:34:50",4132346,35051,8,12.59,8.81,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:34:55",4132347,35051,8,12.57,8.81,43.09,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:35:00",4132348,35051,8,12.59,8.81,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:35:05",4132349,35051,8,12.53,8.81,43.09,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:35:10",4132350,35051,8,12.54,8.81,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:35:15",4132351,35051,8,12.54,8.81,43.09,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:35:20",4132352,35051,8,12.52,8.81,43.09,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:35:25",4132353,35051,8,12.53,8.81,43.16,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:35:30",4132354,35051,8,12.54,8.81,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:35:35",4132355,35051,8,12.54,8.81,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:35:40",4132356,35051,8,12.54,8.81,43.09,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:35:45",4132357,35051,8,12.54,8.81,43.09,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:35:50",4132358,35051,8,12.54,8.83,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:35:55",4132359,35051,8,12.54,8.81,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:36:00",4132360,35051,8,12.54,8.83,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:36:05",4132361,35051,8,12.55,8.81,43.09,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:36:10",4132362,35051,8,12.57,8.81,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:36:15",4132363,35051,8,12.57,8.81,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:36:20",4132364,35051,8,12.57,8.81,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:36:25",4132365,35051,8,12.58,8.81,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:36:30",4132366,35051,8,12.57,8.81,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:36:35",4132367,35051,8,12.58,8.81,43.09,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:36:40",4132368,35051,8,12.58,8.81,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:36:45",4132369,35051,8,12.56,8.83,43.09,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:36:50",4132370,35051,8,12.58,8.81,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:36:55",4132371,35051,8,12.58,8.81,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:37:00",4132372,35051,8,12.58,8.81,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:37:05",4132373,35051,8,12.52,8.81,43.09,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:37:10",4132374,35051,8,12.58,8.81,43.09,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:37:15",4132375,35051,8,12.57,8.81,43.09,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:37:20",4132376,35051,8,12.59,8.83,43.09,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:37:25",4132377,35051,8,12.59,8.81,43.09,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:37:30",4132378,35051,8,12.59,8.81,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:37:35",4132379,35051,8,12.59,8.83,43.09,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:37:40",4132380,35051,8,12.57,8.83,43.09,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:37:45",4132381,35051,8,12.59,8.83,43.09,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:37:50",4132382,35051,8,12.58,8.83,43.09,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:37:55",4132383,35051,8,12.59,8.83,43.02,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:38:00",4132384,35051,8,12.59,8.81,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:38:05",4132385,35051,8,12.53,8.81,43.02,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:38:10",4132386,35051,8,12.54,8.83,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:38:15",4132387,35051,8,12.54,8.83,43.02,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:38:20",4132388,35051,8,12.53,8.83,43.02,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:38:25",4132389,35051,8,12.54,8.83,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:38:30",4132390,35051,8,12.54,8.81,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:38:35",4132391,35051,8,12.54,8.83,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:38:40",4132392,35051,8,12.54,8.83,43.09,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:38:45",4132393,35051,8,12.54,8.81,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:38:50",4132394,35051,8,12.54,8.83,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:38:55",4132395,35051,8,12.53,8.83,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:39:00",4132396,35051,8,12.54,8.83,43.09,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:39:05",4132397,35051,8,12.55,8.83,43.02,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:39:10",4132398,35051,8,12.57,8.83,43.09,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:39:15",4132399,35051,8,12.57,8.83,43.09,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:39:20",4132400,35051,8,12.57,8.83,43.09,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:39:25",4132401,35051,8,12.58,8.83,43.02,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:39:30",4132402,35051,8,12.58,8.83,43.02,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:39:35",4132403,35051,8,12.58,8.83,43.02,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:39:40",4132404,35051,8,12.58,8.83,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:39:45",4132405,35051,8,12.58,8.83,43.09,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:39:50",4132406,35051,8,12.58,8.83,43.02,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:39:55",4132407,35051,8,12.58,8.83,43.02,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:40:00",4132408,35051,8,12.58,8.83,43.02,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:40:05",4132409,35051,8,12.53,8.83,43.02,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:40:10",4132410,35051,8,12.58,8.83,43.02,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:40:15",4132411,35051,8,12.57,8.83,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:40:20",4132412,35051,8,12.58,8.83,43.02,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:40:25",4132413,35051,8,12.58,8.83,43.02,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:40:30",4132414,35051,8,12.59,8.83,43.02,3.408411,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:40:35",4132415,35051,8,12.59,8.83,43.02,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:40:40",4132416,35051,8,12.57,8.83,43.09,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:40:45",4132417,35051,8,12.59,8.83,43.02,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:40:50",4132418,35051,8,12.59,8.83,43.02,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:40:55",4132419,35051,8,12.58,8.83,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:41:00",4132420,35051,8,12.58,8.83,43.09,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:41:05",4132421,35051,8,12.53,8.83,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:41:10",4132422,35051,8,12.53,8.83,43.09,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:41:15",4132423,35051,8,12.54,8.83,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:41:20",4132424,35051,8,12.53,8.83,43.09,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:41:25",4132425,35051,8,12.53,8.83,43.09,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:41:30",4132426,35051,8,12.53,8.83,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:41:35",4132427,35051,8,12.54,8.83,43.02,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:41:40",4132428,35051,8,12.54,8.83,43.02,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:41:45",4132429,35051,8,12.54,8.83,43.02,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:41:50",4132430,35051,8,12.54,8.83,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:41:55",4132431,35051,8,12.54,8.83,43.09,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:42:00",4132432,35051,8,12.53,8.83,43.09,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:42:05",4132433,35051,8,12.55,8.83,43.02,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:42:10",4132434,35051,8,12.54,8.83,43.09,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:42:15",4132435,35051,8,12.57,8.83,43.09,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:42:20",4132436,35051,8,12.57,8.83,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:42:25",4132437,35051,8,12.57,8.83,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:42:30",4132438,35051,8,12.57,8.83,43.09,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:42:35",4132439,35051,8,12.58,8.83,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:42:40",4132440,35051,8,12.57,8.83,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:42:45",4132441,35051,8,12.58,8.83,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:42:50",4132442,35051,8,12.58,8.83,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:42:55",4132443,35051,8,12.58,8.83,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:43:00",4132444,35051,8,12.56,8.83,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:43:05",4132445,35051,8,12.53,8.83,43.09,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:43:10",4132446,35051,8,12.58,8.83,43.09,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:43:15",4132447,35051,8,12.58,8.83,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:43:20",4132448,35051,8,12.58,8.83,43.09,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:43:25",4132449,35051,8,12.57,8.83,43.09,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:43:30",4132450,35051,8,12.57,8.83,43.09,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:43:35",4132451,35051,8,12.58,8.83,43.02,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:43:40",4132452,35051,8,12.58,8.83,43.09,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:43:45",4132453,35051,8,12.59,8.86,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:43:50",4132454,35051,8,12.59,8.86,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:43:55",4132455,35051,8,12.58,8.86,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:44:00",4132456,35051,8,12.59,8.86,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:44:05",4132457,35051,8,12.56,8.86,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:44:10",4132458,35051,8,12.54,8.86,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:44:15",4132459,35051,8,12.54,8.86,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:44:20",4132460,35051,8,12.54,8.86,43.09,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:44:25",4132461,35051,8,12.53,8.86,43.02,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:44:30",4132462,35051,8,12.54,8.86,43.02,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:44:35",4132463,35051,8,12.54,8.86,43.09,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:44:40",4132464,35051,8,12.52,8.86,43.09,3.408411,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:44:45",4132465,35051,8,12.53,8.86,43.09,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:44:50",4132466,35051,8,12.53,8.86,43.09,3.408411,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:44:55",4132467,35051,8,12.53,8.86,43.02,3.408411,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:45:00",4132468,35051,8,12.53,8.86,43.02,3.408411,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:45:05",4132469,35051,8,12.54,8.86,43.09,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:45:10",4132470,35051,8,12.57,8.86,43.02,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:45:15",4132471,35051,8,12.57,8.86,43.02,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:45:20",4132472,35051,8,12.56,8.86,43.09,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:45:25",4132473,35051,8,12.58,8.86,43.09,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:45:30",4132474,35051,8,12.58,8.86,43.02,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:45:35",4132475,35051,8,12.57,8.86,43.02,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:45:40",4132476,35051,8,12.58,8.86,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:45:45",4132477,35051,8,12.58,8.86,43.02,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:45:50",4132478,35051,8,12.58,8.86,43.02,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:45:55",4132479,35051,8,12.56,8.86,43.02,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:46:00",4132480,35051,8,12.58,8.86,43.02,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:46:05",4132481,35051,8,12.55,8.86,43.02,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:46:10",4132482,35051,8,12.58,8.86,43.02,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:46:15",4132483,35051,8,12.58,8.86,43.02,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:46:20",4132484,35051,8,12.59,8.86,43.02,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:46:25",4132485,35051,8,12.59,8.86,43.02,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:46:30",4132486,35051,8,12.59,8.86,43.02,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:46:35",4132487,35051,8,12.58,8.86,42.95,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:46:40",4132488,35051,8,12.58,8.86,42.95,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:46:45",4132489,35051,8,12.58,8.86,43.02,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:46:50",4132490,35051,8,12.59,8.86,42.95,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:46:55",4132491,35051,8,12.58,8.86,43.02,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:47:00",4132492,35051,8,12.59,8.86,43.02,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:47:05",4132493,35051,8,12.53,8.88,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:47:10",4132494,35051,8,12.54,8.86,43.02,3.408411,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:47:15",4132495,35051,8,12.53,8.86,43.02,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:47:20",4132496,35051,8,12.53,8.86,43.02,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:47:25",4132497,35051,8,12.54,8.88,43.02,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:47:30",4132498,35051,8,12.53,8.86,43.02,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:47:35",4132499,35051,8,12.54,8.88,43.02,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:47:40",4132500,35051,8,12.52,8.86,43.02,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:47:45",4132501,35051,8,12.52,8.88,43.02,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:47:50",4132502,35051,8,12.53,8.88,43.02,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:47:55",4132503,35051,8,12.53,8.88,43.02,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:48:00",4132504,35051,8,12.53,8.88,43.02,3.409086,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:48:05",4132505,35051,8,12.57,8.88,43.02,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:48:10",4132506,35051,8,12.57,8.88,43.02,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:48:15",4132507,35051,8,12.57,8.88,43.02,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:48:20",4132508,35051,8,12.57,8.88,43.02,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:48:25",4132509,35051,8,12.57,8.88,43.02,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:48:30",4132510,35051,8,12.57,8.88,43.02,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:48:35",4132511,35051,8,12.58,8.88,43.02,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:48:40",4132512,35051,8,12.57,8.88,43.02,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:48:45",4132513,35051,8,12.58,8.88,43.02,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:48:50",4132514,35051,8,12.58,8.88,43.02,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:48:55",4132515,35051,8,12.58,8.88,43.02,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:49:00",4132516,35051,8,12.58,8.88,43.02,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:49:05",4132517,35051,8,12.56,8.88,43.02,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:49:10",4132518,35051,8,12.58,8.88,43.02,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:49:15",4132519,35051,8,12.58,8.88,43.02,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:49:20",4132520,35051,8,12.57,8.88,43.02,3.407737,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:49:25",4132521,35051,8,12.59,8.88,43.02,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:49:30",4132522,35051,8,12.58,8.88,43.02,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:49:35",4132523,35051,8,12.58,8.88,43.02,3.407737,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:49:40",4132524,35051,8,12.59,8.88,43.02,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:49:45",4132525,35051,8,12.59,8.88,43.02,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:49:50",4132526,35051,8,12.59,8.88,43.02,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:49:55",4132527,35051,8,12.59,8.88,43.02,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:50:00",4132528,35051,8,12.59,8.88,43.02,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:50:05",4132529,35051,8,12.55,8.88,43.02,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:50:10",4132530,35051,8,12.54,8.88,43.02,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:50:15",4132531,35051,8,12.54,8.88,43.02,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:50:20",4132532,35051,8,12.54,8.88,43.02,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:50:25",4132533,35051,8,12.53,8.88,42.95,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:50:30",4132534,35051,8,12.53,8.88,43.02,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:50:35",4132535,35051,8,12.53,8.88,43.02,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:50:40",4132536,35051,8,12.52,8.88,43.02,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:50:45",4132537,35051,8,12.53,8.88,42.95,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:50:50",4132538,35051,8,12.53,8.88,42.95,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:50:55",4132539,35051,8,12.53,8.88,42.95,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:51:00",4132540,35051,8,12.53,8.88,42.95,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:51:05",4132541,35051,8,12.55,8.88,42.95,3.407061,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:51:10",4132542,35051,8,12.56,8.88,42.95,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:51:15",4132543,35051,8,12.57,8.88,42.95,3.407061,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:51:20",4132544,35051,8,12.57,8.88,42.95,3.407061,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:51:25",4132545,35051,8,12.56,8.88,43.02,3.407061,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:51:30",4132546,35051,8,12.57,8.88,42.95,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:51:35",4132547,35051,8,12.56,8.88,42.95,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:51:40",4132548,35051,8,12.58,8.88,42.95,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:51:45",4132549,35051,8,12.58,8.88,42.95,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:51:50",4132550,35051,8,12.58,8.88,42.95,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:51:55",4132551,35051,8,12.58,8.88,42.95,3.407061,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:52:00",4132552,35051,8,12.58,8.88,42.95,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:52:05",4132553,35051,8,12.54,8.88,42.95,3.407061,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:52:10",4132554,35051,8,12.58,8.88,42.95,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:52:15",4132555,35051,8,12.57,8.88,42.89,3.407061,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:52:20",4132556,35051,8,12.58,8.88,42.95,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:52:25",4132557,35051,8,12.59,8.88,42.95,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:52:30",4132558,35051,8,12.57,8.88,42.95,3.407061,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:52:35",4132559,35051,8,12.58,8.88,42.95,3.407061,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:52:40",4132560,35051,8,12.59,8.88,42.95,3.407061,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:52:45",4132561,35051,8,12.57,8.88,42.95,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:52:50",4132562,35051,8,12.59,8.88,42.95,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:52:55",4132563,35051,8,12.56,8.88,42.95,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:53:00",4132564,35051,8,12.59,8.88,42.95,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:53:05",4132565,35051,8,12.53,8.88,42.95,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:53:10",4132566,35051,8,12.54,8.88,42.95,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:53:15",4132567,35051,8,12.51,8.88,42.95,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:53:20",4132568,35051,8,12.54,8.88,42.95,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:53:25",4132569,35051,8,12.53,8.88,42.95,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:53:30",4132570,35051,8,12.53,8.88,42.95,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:53:35",4132571,35051,8,12.54,8.88,42.95,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:53:40",4132572,35051,8,12.53,8.88,42.95,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:53:45",4132573,35051,8,12.54,8.88,42.95,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:53:50",4132574,35051,8,12.53,8.88,42.95,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:53:55",4132575,35051,8,12.53,8.88,42.95,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:54:00",4132576,35051,8,12.53,8.88,42.89,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:54:05",4132577,35051,8,12.55,8.88,42.89,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:54:10",4132578,35051,8,12.57,8.88,42.95,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:54:15",4132579,35051,8,12.56,8.88,42.95,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:54:20",4132580,35051,8,12.57,8.88,42.95,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:54:25",4132581,35051,8,12.57,8.88,42.95,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:54:30",4132582,35051,8,12.57,8.88,42.95,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:54:35",4132583,35051,8,12.57,8.88,42.95,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:54:40",4132584,35051,8,12.57,8.88,42.95,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:54:45",4132585,35051,8,12.58,8.88,42.95,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:54:50",4132586,35051,8,12.58,8.88,42.95,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:54:55",4132587,35051,8,12.58,8.88,42.95,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:55:00",4132588,35051,8,12.58,8.88,42.95,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:55:05",4132589,35051,8,12.56,8.88,42.95,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:55:10",4132590,35051,8,12.58,8.88,42.95,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:55:15",4132591,35051,8,12.58,8.88,42.95,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:55:20",4132592,35051,8,12.58,8.88,42.95,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:55:25",4132593,35051,8,12.58,8.88,42.95,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:55:30",4132594,35051,8,12.58,8.9,42.95,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:55:35",4132595,35051,8,12.59,8.88,42.95,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:55:40",4132596,35051,8,12.58,8.9,42.89,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:55:45",4132597,35051,8,12.58,8.9,42.95,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:55:50",4132598,35051,8,12.58,8.9,42.95,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:55:55",4132599,35051,8,12.59,8.9,42.95,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:56:00",4132600,35051,8,12.59,8.9,42.89,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:56:05",4132601,35051,8,12.53,8.9,42.89,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:56:10",4132602,35051,8,12.52,8.9,42.95,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:56:15",4132603,35051,8,12.52,8.9,42.89,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:56:20",4132604,35051,8,12.53,8.9,42.95,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:56:25",4132605,35051,8,12.53,8.9,42.89,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:56:30",4132606,35051,8,12.53,8.9,42.89,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:56:35",4132607,35051,8,12.53,8.9,42.89,3.407737,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:56:40",4132608,35051,8,12.52,8.9,42.89,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:56:45",4132609,35051,8,12.53,8.9,42.95,3.407737,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:56:50",4132610,35051,8,12.53,8.9,42.95,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:56:55",4132611,35051,8,12.53,8.9,42.95,3.407737,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:57:00",4132612,35051,8,12.53,8.9,42.95,3.407737,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:57:05",4132613,35051,8,12.55,8.9,42.89,3.407737,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:57:10",4132614,35051,8,12.57,8.9,42.89,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:57:15",4132615,35051,8,12.56,8.9,42.89,3.407737,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:57:20",4132616,35051,8,12.57,8.9,42.89,3.407737,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:57:25",4132617,35051,8,12.57,8.9,42.89,3.407737,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:57:30",4132618,35051,8,12.57,8.9,42.89,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:57:35",4132619,35051,8,12.57,8.9,42.95,3.407737,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:57:40",4132620,35051,8,12.56,8.9,42.89,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:57:45",4132621,35051,8,12.56,8.9,42.89,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:57:50",4132622,35051,8,12.56,8.9,42.89,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:57:55",4132623,35051,8,12.58,8.9,42.89,3.407737,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:58:00",4132624,35051,8,12.58,8.9,42.89,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:58:05",4132625,35051,8,12.53,8.9,42.89,3.407737,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:58:10",4132626,35051,8,12.58,8.9,42.89,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:58:15",4132627,35051,8,12.58,8.9,42.89,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:58:20",4132628,35051,8,12.59,8.9,42.89,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:58:25",4132629,35051,8,12.59,8.9,42.89,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:58:30",4132630,35051,8,12.58,8.9,42.95,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:58:35",4132631,35051,8,12.58,8.9,42.95,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:58:40",4132632,35051,8,12.59,8.9,42.89,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:58:45",4132633,35051,8,12.58,8.9,42.89,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:58:50",4132634,35051,8,12.59,8.9,42.89,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:58:55",4132635,35051,8,12.59,8.9,42.95,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:59:00",4132636,35051,8,12.59,8.9,42.89,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:59:05",4132637,35051,8,12.53,8.9,42.89,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:59:10",4132638,35051,8,12.54,8.9,42.89,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:59:15",4132639,35051,8,12.53,8.9,42.89,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:59:20",4132640,35051,8,12.53,8.9,42.89,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:59:25",4132641,35051,8,12.53,8.9,42.89,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:59:30",4132642,35051,8,12.53,8.9,42.89,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:59:35",4132643,35051,8,12.52,8.9,42.89,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:59:40",4132644,35051,8,12.53,8.9,42.89,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:59:45",4132645,35051,8,12.53,8.9,42.89,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:59:50",4132646,35051,8,12.53,8.9,42.89,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 10:59:55",4132647,35051,8,12.52,8.9,42.89,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:00:00",4132648,35051,8,12.53,8.9,42.89,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:00:05",4132649,35051,8,12.54,8.9,42.89,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:00:10",4132650,35051,8,12.56,8.9,42.89,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:00:15",4132651,35051,8,12.57,8.9,42.89,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:00:20",4132652,35051,8,12.57,8.9,42.89,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:00:25",4132653,35051,8,12.57,8.9,42.82,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:00:30",4132654,35051,8,12.57,8.9,42.89,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:00:35",4132655,35051,8,12.57,8.9,42.89,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:00:40",4132656,35051,8,12.57,8.9,42.82,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:00:45",4132657,35051,8,12.57,8.9,42.82,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:00:50",4132658,35051,8,12.58,8.9,42.82,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:00:55",4132659,35051,8,12.58,8.9,42.89,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:01:00",4132660,35051,8,12.58,8.9,42.89,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:01:05",4132661,35051,8,12.53,8.9,42.89,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:01:10",4132662,35051,8,12.58,8.9,42.89,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:01:15",4132663,35051,8,12.56,8.9,42.82,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:01:20",4132664,35051,8,12.58,8.9,42.82,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:01:25",4132665,35051,8,12.58,8.9,42.82,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:01:30",4132666,35051,8,12.58,8.9,42.89,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:01:35",4132667,35051,8,12.59,8.9,42.82,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:01:40",4132668,35051,8,12.59,8.9,42.82,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:01:45",4132669,35051,8,12.59,8.9,42.82,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:01:50",4132670,35051,8,12.58,8.9,42.89,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:01:55",4132671,35051,8,12.58,8.9,42.89,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:02:00",4132672,35051,8,12.59,8.9,42.89,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:02:05",4132673,35051,8,12.55,8.9,42.82,3.409086,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:02:10",4132674,35051,8,12.54,8.9,42.82,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:02:15",4132675,35051,8,12.52,8.9,42.89,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:02:20",4132676,35051,8,12.53,8.9,42.89,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:02:25",4132677,35051,8,12.53,8.9,42.89,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:02:30",4132678,35051,8,12.53,8.9,42.89,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:02:35",4132679,35051,8,12.53,8.9,42.89,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:02:40",4132680,35051,8,12.54,8.9,42.89,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:02:45",4132681,35051,8,12.53,8.9,42.89,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:02:50",4132682,35051,8,12.53,8.9,42.89,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:02:55",4132683,35051,8,12.53,8.9,42.89,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:03:00",4132684,35051,8,12.53,8.9,42.82,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:03:05",4132685,35051,8,12.54,8.9,42.82,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:03:10",4132686,35051,8,12.57,8.9,42.82,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:03:15",4132687,35051,8,12.57,8.9,42.82,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:03:20",4132688,35051,8,12.57,8.9,42.82,3.409086,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:03:25",4132689,35051,8,12.57,8.9,42.82,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:03:30",4132690,35051,8,12.57,8.9,42.82,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:03:35",4132691,35051,8,12.57,8.9,42.82,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:03:40",4132692,35051,8,12.57,8.9,42.82,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:03:45",4132693,35051,8,12.57,8.9,42.89,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:03:50",4132694,35051,8,12.57,8.9,42.82,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:03:55",4132695,35051,8,12.56,8.9,42.82,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:04:00",4132696,35051,8,12.57,8.9,42.82,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:04:05",4132697,35051,8,12.53,8.9,42.82,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:04:10",4132698,35051,8,12.58,8.9,42.82,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:04:15",4132699,35051,8,12.58,8.9,42.82,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:04:20",4132700,35051,8,12.58,8.9,42.82,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:04:25",4132701,35051,8,12.58,8.9,42.82,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:04:30",4132702,35051,8,12.58,8.9,42.82,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:04:35",4132703,35051,8,12.58,8.9,42.82,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:04:40",4132704,35051,8,12.59,8.9,42.82,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:04:45",4132705,35051,8,12.59,8.9,42.82,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:04:50",4132706,35051,8,12.59,8.9,42.89,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:04:55",4132707,35051,8,12.58,8.9,42.89,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:05:00",4132708,35051,8,12.58,8.9,42.89,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:05:05",4132709,35051,8,12.52,8.9,42.82,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:05:10",4132710,35051,8,12.54,8.9,42.89,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:05:15",4132711,35051,8,12.53,8.9,42.89,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:05:20",4132712,35051,8,12.51,8.9,42.89,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:05:25",4132713,35051,8,12.51,8.9,42.82,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:05:30",4132714,35051,8,12.53,8.9,42.82,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:05:35",4132715,35051,8,12.52,8.9,42.89,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:05:40",4132716,35051,8,12.53,8.9,42.82,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:05:45",4132717,35051,8,12.53,8.9,42.82,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:05:50",4132718,35051,8,12.53,8.9,42.82,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:05:55",4132719,35051,8,12.53,8.9,42.82,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:06:00",4132720,35051,8,12.53,8.92,42.82,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:06:05",4132721,35051,8,12.56,8.92,42.82,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:06:10",4132722,35051,8,12.57,8.92,42.82,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:06:15",4132723,35051,8,12.57,8.92,42.82,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:06:20",4132724,35051,8,12.57,8.92,42.82,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:06:25",4132725,35051,8,12.57,8.92,42.82,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:06:30",4132726,35051,8,12.57,8.92,42.82,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:06:35",4132727,35051,8,12.57,8.92,42.82,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:06:40",4132728,35051,8,12.57,8.92,42.82,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:06:45",4132729,35051,8,12.57,8.92,42.82,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:06:50",4132730,35051,8,12.57,8.92,42.82,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:06:55",4132731,35051,8,12.57,8.92,42.82,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:07:00",4132732,35051,8,12.57,8.92,42.82,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:07:05",4132733,35051,8,12.53,8.92,42.82,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:07:10",4132734,35051,8,12.56,8.92,42.89,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:07:15",4132735,35051,8,12.56,8.92,42.82,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:07:20",4132736,35051,8,12.58,8.92,42.89,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:07:25",4132737,35051,8,12.58,8.92,42.82,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:07:30",4132738,35051,8,12.58,8.92,42.82,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:07:35",4132739,35051,8,12.58,8.92,42.82,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:07:40",4132740,35051,8,12.58,8.92,42.82,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:07:45",4132741,35051,8,12.58,8.92,42.82,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:07:50",4132742,35051,8,12.58,8.92,42.82,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:07:55",4132743,35051,8,12.58,8.92,42.82,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:08:00",4132744,35051,8,12.58,8.92,42.82,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:08:05",4132745,35051,8,12.52,8.92,42.82,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:08:10",4132746,35051,8,12.53,8.92,42.75,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:08:15",4132747,35051,8,12.53,8.92,42.75,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:08:20",4132748,35051,8,12.53,8.92,42.75,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:08:25",4132749,35051,8,12.52,8.92,42.75,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:08:30",4132750,35051,8,12.52,8.92,42.82,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:08:35",4132751,35051,8,12.51,8.92,42.82,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:08:40",4132752,35051,8,12.53,8.92,42.82,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:08:45",4132753,35051,8,12.52,8.92,42.75,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:08:50",4132754,35051,8,12.51,8.92,42.75,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:08:55",4132755,35051,8,12.53,8.92,42.75,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:09:00",4132756,35051,8,12.52,8.92,42.75,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:09:05",4132757,35051,8,12.53,8.92,42.82,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:09:10",4132758,35051,8,12.56,8.92,42.75,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:09:15",4132759,35051,8,12.56,8.92,42.75,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:09:20",4132760,35051,8,12.56,8.92,42.75,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:09:25",4132761,35051,8,12.57,8.92,42.82,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:09:30",4132762,35051,8,12.56,8.92,42.82,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:09:35",4132763,35051,8,12.57,8.92,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:09:40",4132764,35051,8,12.57,8.92,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:09:45",4132765,35051,8,12.57,8.92,42.75,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:09:50",4132766,35051,8,12.57,8.92,42.75,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:09:55",4132767,35051,8,12.57,8.92,42.75,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:10:00",4132768,35051,8,12.57,8.92,42.75,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:10:05",4132769,35051,8,12.55,8.92,42.82,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:10:10",4132770,35051,8,12.58,8.92,42.75,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:10:15",4132771,35051,8,12.58,8.92,42.75,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:10:20",4132772,35051,8,12.58,8.92,42.75,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:10:25",4132773,35051,8,12.58,8.92,42.75,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:10:30",4132774,35051,8,12.58,8.92,42.75,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:10:35",4132775,35051,8,12.58,8.92,42.75,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:10:40",4132776,35051,8,12.58,8.92,42.75,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:10:45",4132777,35051,8,12.58,8.92,42.75,3.409086,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:10:50",4132778,35051,8,12.58,8.92,42.75,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:10:55",4132779,35051,8,12.58,8.92,42.75,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:11:00",4132780,35051,8,12.57,8.92,42.75,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:11:05",4132781,35051,8,12.52,8.92,42.75,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:11:10",4132782,35051,8,12.54,8.92,42.75,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:11:15",4132783,35051,8,12.54,8.92,42.68,3.409086,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:11:20",4132784,35051,8,12.53,8.92,42.68,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:11:25",4132785,35051,8,12.53,8.92,42.68,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:11:30",4132786,35051,8,12.51,8.92,42.68,3.409086,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:11:35",4132787,35051,8,12.54,8.92,42.68,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:11:40",4132788,35051,8,12.54,8.92,42.68,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:11:45",4132789,35051,8,12.52,8.92,42.75,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:11:50",4132790,35051,8,12.53,8.92,42.75,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:11:55",4132791,35051,8,12.53,8.92,42.75,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:12:00",4132792,35051,8,12.54,8.92,42.68,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:12:05",4132793,35051,8,12.54,8.92,42.68,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:12:10",4132794,35051,8,12.56,8.92,42.68,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:12:15",4132795,35051,8,12.58,8.92,42.68,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:12:20",4132796,35051,8,12.58,8.94,42.75,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:12:25",4132797,35051,8,12.58,8.94,42.75,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:12:30",4132798,35051,8,12.57,8.94,42.75,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:12:35",4132799,35051,8,12.58,8.94,42.75,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:12:40",4132800,35051,8,12.57,8.92,42.75,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:12:45",4132801,35051,8,12.58,8.94,42.75,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:12:50",4132802,35051,8,12.57,8.94,42.75,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:12:55",4132803,35051,8,12.58,8.94,42.75,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:13:00",4132804,35051,8,12.58,8.94,42.68,3.409086,0,158.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:13:05",4132805,35051,8,12.54,8.94,42.68,3.409086,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:13:10",4132806,35051,8,12.59,8.94,42.75,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:13:15",4132807,35051,8,12.58,8.92,42.75,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:13:20",4132808,35051,8,12.59,8.94,42.75,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:13:25",4132809,35051,8,12.59,8.94,42.75,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:13:30",4132810,35051,8,12.59,8.94,42.75,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:13:35",4132811,35051,8,12.6,8.94,42.75,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:13:40",4132812,35051,8,12.6,8.94,42.75,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:13:45",4132813,35051,8,12.6,8.94,42.75,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:13:50",4132814,35051,8,12.6,8.94,42.75,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:13:55",4132815,35051,8,12.6,8.94,42.75,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:14:00",4132816,35051,8,12.58,8.94,42.75,3.409086,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:14:05",4132817,35051,8,12.56,8.94,42.75,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:14:10",4132818,35051,8,12.55,8.94,42.75,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:14:15",4132819,35051,8,12.55,8.94,42.75,3.409086,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:14:20",4132820,35051,8,12.53,8.94,42.75,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:14:25",4132821,35051,8,12.55,8.94,42.68,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:14:30",4132822,35051,8,12.54,8.94,42.68,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:14:35",4132823,35051,8,12.54,8.94,42.68,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:14:40",4132824,35051,8,12.55,8.94,42.75,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:14:45",4132825,35051,8,12.56,8.94,42.75,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:14:50",4132826,35051,8,12.55,8.94,42.68,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:14:55",4132827,35051,8,12.55,8.94,42.68,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:15:00",4132828,35051,8,12.55,8.94,42.75,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:15:05",4132829,35051,8,12.56,8.94,42.68,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:15:10",4132830,35051,8,12.58,8.94,42.68,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:15:15",4132831,35051,8,12.59,8.94,42.68,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:15:20",4132832,35051,8,12.59,8.94,42.68,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:15:25",4132833,35051,8,12.57,8.94,42.68,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:15:30",4132834,35051,8,12.59,8.94,42.68,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:15:35",4132835,35051,8,12.59,8.94,42.61,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:15:40",4132836,35051,8,12.59,8.94,42.68,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:15:45",4132837,35051,8,12.58,8.94,42.61,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:15:50",4132838,35051,8,12.59,8.94,42.61,3.408411,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:15:55",4132839,35051,8,12.59,8.94,42.55,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:16:00",4132840,35051,8,12.59,8.94,42.61,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:16:05",4132841,35051,8,12.57,8.94,42.61,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:16:10",4132842,35051,8,12.6,8.94,42.61,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:16:15",4132843,35051,8,12.6,8.94,42.68,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:16:20",4132844,35051,8,12.6,8.94,42.61,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:16:25",4132845,35051,8,12.6,8.94,42.61,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:16:30",4132846,35051,8,12.6,8.94,42.68,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:16:35",4132847,35051,8,12.6,8.94,42.68,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:16:40",4132848,35051,8,12.6,8.94,42.68,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:16:45",4132849,35051,8,12.6,8.94,42.68,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:16:50",4132850,35051,8,12.61,8.94,42.68,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:16:55",4132851,35051,8,12.61,8.94,42.68,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:17:00",4132852,35051,8,12.61,8.94,42.68,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:17:05",4132853,35051,8,12.57,8.94,42.61,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:17:10",4132854,35051,8,12.55,8.94,42.68,3.409086,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:17:15",4132855,35051,8,12.53,8.94,42.68,3.409086,0,91.74309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:17:20",4132856,35051,8,12.54,8.94,42.68,3.409086,0,95.14098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:17:25",4132857,35051,8,12.53,8.94,42.61,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:17:30",4132858,35051,8,12.54,8.94,42.61,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:17:35",4132859,35051,8,12.56,8.94,42.68,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:17:40",4132860,35051,8,12.55,8.94,42.68,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:17:45",4132861,35051,8,12.55,8.94,42.68,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:17:50",4132862,35051,8,12.55,8.94,42.68,3.409086,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:17:55",4132863,35051,8,12.55,8.94,42.68,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:18:00",4132864,35051,8,12.55,8.94,42.68,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:18:05",4132865,35051,8,12.58,8.94,42.68,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:18:10",4132866,35051,8,12.59,8.94,42.68,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:18:15",4132867,35051,8,12.59,8.94,42.68,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:18:20",4132868,35051,8,12.59,8.94,42.68,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:18:25",4132869,35051,8,12.57,8.94,42.68,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:18:30",4132870,35051,8,12.59,8.94,42.68,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:18:35",4132871,35051,8,12.59,8.94,42.68,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:18:40",4132872,35051,8,12.59,8.94,42.55,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:18:45",4132873,35051,8,12.59,8.94,42.61,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:18:50",4132874,35051,8,12.6,8.94,42.61,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:18:55",4132875,35051,8,12.6,8.94,42.61,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:19:00",4132876,35051,8,12.59,8.94,42.61,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:19:05",4132877,35051,8,12.55,8.94,42.68,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:19:10",4132878,35051,8,12.58,8.94,42.61,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:19:15",4132879,35051,8,12.58,8.94,42.61,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:19:20",4132880,35051,8,12.58,8.94,42.68,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:19:25",4132881,35051,8,12.58,8.94,42.61,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:19:30",4132882,35051,8,12.58,8.94,42.61,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:19:35",4132883,35051,8,12.6,8.94,42.61,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:19:40",4132884,35051,8,12.61,8.94,42.61,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:19:45",4132885,35051,8,12.59,8.94,42.61,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:19:50",4132886,35051,8,12.61,8.94,42.61,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:19:55",4132887,35051,8,12.61,8.94,42.61,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:20:00",4132888,35051,8,12.61,8.94,42.61,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:20:05",4132889,35051,8,12.54,8.94,42.68,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:20:10",4132890,35051,8,12.56,8.94,42.61,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:20:15",4132891,35051,8,12.56,8.94,42.68,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:20:20",4132892,35051,8,12.56,8.94,42.61,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:20:25",4132893,35051,8,12.54,8.94,42.61,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:20:30",4132894,35051,8,12.56,8.94,42.61,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:20:35",4132895,35051,8,12.56,8.94,42.61,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:20:40",4132896,35051,8,12.56,8.94,42.55,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:20:45",4132897,35051,8,12.56,8.94,42.61,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:20:50",4132898,35051,8,12.56,8.94,42.61,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:20:55",4132899,35051,8,12.56,8.94,42.61,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:21:00",4132900,35051,8,12.56,8.94,42.61,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:21:05",4132901,35051,8,12.59,8.94,42.61,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:21:10",4132902,35051,8,12.6,8.94,42.55,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:21:15",4132903,35051,8,12.6,8.94,42.55,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:21:20",4132904,35051,8,12.61,8.94,42.55,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:21:25",4132905,35051,8,12.58,8.94,42.55,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:21:30",4132906,35051,8,12.61,8.94,42.55,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:21:35",4132907,35051,8,12.59,8.94,42.55,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:21:40",4132908,35051,8,12.61,8.94,42.48,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:21:45",4132909,35051,8,12.62,8.94,42.48,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:21:50",4132910,35051,8,12.62,8.94,42.48,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:21:55",4132911,35051,8,12.62,8.97,42.48,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:22:00",4132912,35051,8,12.62,8.94,42.55,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:22:05",4132913,35051,8,12.61,8.97,42.55,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:22:10",4132914,35051,8,12.64,8.97,42.55,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:22:15",4132915,35051,8,12.62,8.97,42.48,3.408411,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:22:20",4132916,35051,8,12.64,8.97,42.48,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:22:25",4132917,35051,8,12.64,8.97,42.55,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:22:30",4132918,35051,8,12.64,8.97,42.55,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:22:35",4132919,35051,8,12.64,8.97,42.55,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:22:40",4132920,35051,8,12.65,8.97,42.55,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:22:45",4132921,35051,8,12.63,8.97,42.55,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:22:50",4132922,35051,8,12.65,8.97,42.55,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:22:55",4132923,35051,8,12.65,8.97,42.55,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:23:00",4132924,35051,8,12.65,8.97,42.48,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:23:05",4132925,35051,8,12.59,8.97,42.48,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:23:10",4132926,35051,8,12.59,8.97,42.48,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:23:15",4132927,35051,8,12.58,8.97,42.55,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:23:20",4132928,35051,8,12.6,8.97,42.48,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:23:25",4132929,35051,8,12.61,8.97,42.48,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:23:30",4132930,35051,8,12.61,8.97,42.41,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:23:35",4132931,35051,8,12.61,8.97,42.41,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:23:40",4132932,35051,8,12.59,8.97,42.48,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:23:45",4132933,35051,8,12.61,8.97,42.48,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:23:50",4132934,35051,8,12.61,8.97,42.48,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:23:55",4132935,35051,8,12.61,8.97,42.48,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:24:00",4132936,35051,8,12.61,8.97,42.48,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:24:05",4132937,35051,8,12.62,8.97,42.41,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:24:10",4132938,35051,8,12.65,8.97,42.41,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:24:15",4132939,35051,8,12.65,8.97,42.41,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:24:20",4132940,35051,8,12.65,8.97,42.48,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:24:25",4132941,35051,8,12.65,8.97,42.48,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:24:30",4132942,35051,8,12.66,8.97,42.48,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:24:35",4132943,35051,8,12.66,8.97,42.41,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:24:40",4132944,35051,8,12.66,8.97,42.41,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:24:45",4132945,35051,8,12.67,8.97,42.48,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:24:50",4132946,35051,8,12.67,8.97,42.48,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:24:55",4132947,35051,8,12.67,8.97,42.41,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:25:00",4132948,35051,8,12.64,8.97,42.41,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:25:05",4132949,35051,8,12.62,8.97,42.41,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:25:10",4132950,35051,8,12.67,8.97,42.48,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:25:15",4132951,35051,8,12.68,8.97,42.48,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:25:20",4132952,35051,8,12.68,8.97,42.48,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:25:25",4132953,35051,8,12.68,8.97,42.41,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:25:30",4132954,35051,8,12.68,8.97,42.48,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:25:35",4132955,35051,8,12.68,8.97,42.48,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:25:40",4132956,35051,8,12.68,8.97,42.48,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:25:45",4132957,35051,8,12.68,8.97,42.48,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:25:50",4132958,35051,8,12.68,8.97,42.41,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:25:55",4132959,35051,8,12.69,8.97,42.41,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:26:00",4132960,35051,8,12.67,8.97,42.41,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:26:05",4132961,35051,8,12.62,8.97,42.41,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:26:10",4132962,35051,8,12.64,8.97,42.41,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:26:15",4132963,35051,8,12.63,8.97,42.41,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:26:20",4132964,35051,8,12.63,8.97,42.41,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:26:25",4132965,35051,8,12.63,8.97,42.41,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:26:30",4132966,35051,8,12.63,8.97,42.41,3.408411,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:26:35",4132967,35051,8,12.63,8.97,42.34,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:26:40",4132968,35051,8,12.63,8.97,42.34,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:26:45",4132969,35051,8,12.63,8.97,42.34,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:26:50",4132970,35051,8,12.63,8.97,42.34,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:26:55",4132971,35051,8,12.62,8.97,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:27:00",4132972,35051,8,12.62,8.97,42.34,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:27:05",4132973,35051,8,12.63,8.97,42.34,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:27:10",4132974,35051,8,12.63,8.97,42.27,3.409086,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:27:15",4132975,35051,8,12.65,8.97,42.34,3.409086,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:27:20",4132976,35051,8,12.66,8.97,42.41,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:27:25",4132977,35051,8,12.66,8.97,42.41,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:27:30",4132978,35051,8,12.64,8.97,42.41,3.409086,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:27:35",4132979,35051,8,12.66,8.97,42.41,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:27:40",4132980,35051,8,12.66,8.97,42.41,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:27:45",4132981,35051,8,12.62,8.97,42.48,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:27:50",4132982,35051,8,12.67,8.97,42.41,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:27:55",4132983,35051,8,12.66,8.97,42.34,3.409086,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:28:00",4132984,35051,8,12.67,8.97,42.34,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:28:05",4132985,35051,8,12.64,8.97,42.41,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:28:10",4132986,35051,8,12.67,8.97,42.41,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:28:15",4132987,35051,8,12.67,8.97,42.41,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:28:20",4132988,35051,8,12.68,8.97,42.41,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:28:25",4132989,35051,8,12.68,8.97,42.41,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:28:30",4132990,35051,8,12.68,8.97,42.41,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:28:35",4132991,35051,8,12.68,8.97,42.48,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:28:40",4132992,35051,8,12.65,8.97,42.48,3.409086,0,95.82056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:28:45",4132993,35051,8,12.69,8.97,42.48,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:28:50",4132994,35051,8,12.69,8.97,42.41,3.408411,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:28:55",4132995,35051,8,12.69,8.97,42.41,3.408411,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:29:00",4132996,35051,8,12.69,8.97,42.41,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:29:05",4132997,35051,8,12.66,8.97,42.48,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:29:10",4132998,35051,8,12.65,8.97,42.48,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:29:15",4132999,35051,8,12.65,8.97,42.34,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:29:20",4133000,35051,8,12.65,8.97,42.41,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:29:25",4133001,35051,8,12.63,8.97,42.41,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:29:30",4133002,35051,8,12.65,8.97,42.34,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:29:35",4133003,35051,8,12.64,8.97,42.34,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:29:40",4133004,35051,8,12.65,8.97,42.41,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:29:45",4133005,35051,8,12.65,8.97,42.41,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:29:50",4133006,35051,8,12.65,8.97,42.48,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:29:55",4133007,35051,8,12.65,8.99,42.48,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:30:00",4133008,35051,8,12.65,8.99,42.41,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:30:05",4133009,35051,8,12.69,8.99,42.41,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:30:10",4133010,35051,8,12.69,8.99,42.41,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:30:15",4133011,35051,8,12.69,8.99,42.41,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:30:20",4133012,35051,8,12.69,8.99,42.41,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:30:25",4133013,35051,8,12.69,8.99,42.41,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:30:30",4133014,35051,8,12.68,8.99,42.41,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:30:35",4133015,35051,8,12.7,8.99,42.41,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:30:40",4133016,35051,8,12.7,8.99,42.41,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:30:45",4133017,35051,8,12.7,8.99,42.41,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:30:50",4133018,35051,8,12.7,8.99,42.34,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:30:55",4133019,35051,8,12.7,8.99,42.34,3.409086,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:31:00",4133020,35051,8,12.7,8.99,42.2,3.409086,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:31:05",4133021,35051,8,12.65,8.99,42.2,3.409086,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:31:10",4133022,35051,8,12.7,8.99,42.27,3.409086,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:31:15",4133023,35051,8,12.7,8.99,42.27,3.409086,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:31:20",4133024,35051,8,12.68,8.99,42.27,3.409086,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:31:25",4133025,35051,8,12.7,8.99,42.27,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:31:30",4133026,35051,8,12.7,8.99,42.27,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:31:35",4133027,35051,8,12.7,8.99,42.27,3.409086,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:31:40",4133028,35051,8,12.7,8.99,42.27,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:31:45",4133029,35051,8,12.68,8.99,42.27,3.409086,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:31:50",4133030,35051,8,12.7,8.99,42.27,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:31:55",4133031,35051,8,12.7,8.99,42.34,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:32:00",4133032,35051,8,12.7,8.99,42.34,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:32:05",4133033,35051,8,12.63,8.99,42.27,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:32:10",4133034,35051,8,12.65,8.99,42.27,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:32:15",4133035,35051,8,12.64,8.99,42.27,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:32:20",4133036,35051,8,12.64,8.99,42.27,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:32:25",4133037,35051,8,12.64,8.99,42.34,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:32:30",4133038,35051,8,12.64,8.99,42.34,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:32:35",4133039,35051,8,12.64,8.99,42.34,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:32:40",4133040,35051,8,12.63,8.99,42.41,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:32:45",4133041,35051,8,12.64,8.99,42.34,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:32:50",4133042,35051,8,12.63,8.99,42.34,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:32:55",4133043,35051,8,12.63,8.99,42.34,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:33:00",4133044,35051,8,12.63,8.99,42.34,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:33:05",4133045,35051,8,12.66,8.99,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:33:10",4133046,35051,8,12.66,8.99,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:33:15",4133047,35051,8,12.67,8.99,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:33:20",4133048,35051,8,12.64,8.99,42.34,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:33:25",4133049,35051,8,12.66,8.99,42.34,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:33:30",4133050,35051,8,12.65,8.99,42.27,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:33:35",4133051,35051,8,12.66,8.99,42.34,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:33:40",4133052,35051,8,12.66,8.99,42.34,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:33:45",4133053,35051,8,12.66,8.99,42.34,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:33:50",4133054,35051,8,12.66,8.99,42.34,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:33:55",4133055,35051,8,12.66,8.99,42.34,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:34:00",4133056,35051,8,12.66,8.99,42.34,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:34:05",4133057,35051,8,12.64,8.99,42.34,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:34:10",4133058,35051,8,12.67,8.99,42.34,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:34:15",4133059,35051,8,12.64,8.99,42.34,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:34:20",4133060,35051,8,12.64,8.99,42.34,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:34:25",4133061,35051,8,12.67,8.99,42.34,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:34:30",4133062,35051,8,12.67,8.99,42.34,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:34:35",4133063,35051,8,12.66,8.99,42.34,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:34:40",4133064,35051,8,12.67,8.99,42.27,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:34:45",4133065,35051,8,12.67,8.99,42.27,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:34:50",4133066,35051,8,12.67,8.99,42.27,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:34:55",4133067,35051,8,12.67,8.99,42.34,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:35:00",4133068,35051,8,12.66,8.99,42.34,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:35:05",4133069,35051,8,12.63,8.99,42.27,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:35:10",4133070,35051,8,12.61,8.99,42.27,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:35:15",4133071,35051,8,12.61,8.99,42.27,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:35:20",4133072,35051,8,12.61,8.99,42.34,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:35:25",4133073,35051,8,12.61,8.99,42.34,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:35:30",4133074,35051,8,12.61,8.99,42.34,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:35:35",4133075,35051,8,12.62,8.99,42.34,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:35:40",4133076,35051,8,12.61,8.99,42.27,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:35:45",4133077,35051,8,12.61,8.99,42.27,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:35:50",4133078,35051,8,12.59,8.99,42.27,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:35:55",4133079,35051,8,12.61,8.99,42.27,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:36:00",4133080,35051,8,12.61,8.99,42.2,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:36:05",4133081,35051,8,12.62,8.99,42.2,3.409086,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:36:10",4133082,35051,8,12.64,8.99,42.27,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:36:15",4133083,35051,8,12.64,8.99,42.27,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:36:20",4133084,35051,8,12.65,8.99,42.27,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:36:25",4133085,35051,8,12.65,8.99,42.27,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:36:30",4133086,35051,8,12.65,8.99,42.27,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:36:35",4133087,35051,8,12.64,8.99,42.27,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:36:40",4133088,35051,8,12.65,8.99,42.27,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:36:45",4133089,35051,8,12.65,8.99,42.27,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:36:50",4133090,35051,8,12.65,8.99,42.2,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:36:55",4133091,35051,8,12.65,8.99,42.27,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:37:00",4133092,35051,8,12.65,8.99,42.27,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:37:05",4133093,35051,8,12.6,8.99,42.27,3.409086,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:37:10",4133094,35051,8,12.65,8.99,42.27,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:37:15",4133095,35051,8,12.65,8.99,42.27,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:37:20",4133096,35051,8,12.66,8.99,42.2,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:37:25",4133097,35051,8,12.66,8.99,42.14,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:37:30",4133098,35051,8,12.65,8.99,42.2,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:37:35",4133099,35051,8,12.66,8.99,42.14,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:37:40",4133100,35051,8,12.67,8.99,42.14,3.409086,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:37:45",4133101,35051,8,12.64,8.99,42.2,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:37:50",4133102,35051,8,12.63,8.99,42.2,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:37:55",4133103,35051,8,12.67,8.99,42.2,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:38:00",4133104,35051,8,12.64,8.99,42.2,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:38:05",4133105,35051,8,12.6,8.99,42.2,3.408411,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:38:10",4133106,35051,8,12.62,8.99,42.27,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:38:15",4133107,35051,8,12.59,8.99,42.27,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:38:20",4133108,35051,8,12.62,8.99,42.27,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:38:25",4133109,35051,8,12.61,8.99,42.27,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:38:30",4133110,35051,8,12.61,8.99,42.27,3.408411,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:38:35",4133111,35051,8,12.62,8.99,42.2,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:38:40",4133112,35051,8,12.59,8.99,42.2,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:38:45",4133113,35051,8,12.62,8.99,42.2,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:38:50",4133114,35051,8,12.62,8.99,42.2,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:38:55",4133115,35051,8,12.62,8.99,42.2,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:39:00",4133116,35051,8,12.62,8.99,42.2,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:39:05",4133117,35051,8,12.62,8.99,42.2,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:39:10",4133118,35051,8,12.65,8.99,42.2,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:39:15",4133119,35051,8,12.67,8.99,42.14,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:39:20",4133120,35051,8,12.64,8.99,42.14,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:39:25",4133121,35051,8,12.67,8.99,42.2,3.408411,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:39:30",4133122,35051,8,12.67,8.99,42.2,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:39:35",4133123,35051,8,12.67,8.99,42.07,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:39:40",4133124,35051,8,12.68,8.99,42.14,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:39:45",4133125,35051,8,12.69,8.99,42.14,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:39:50",4133126,35051,8,12.69,8.99,42.14,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:39:55",4133127,35051,8,12.69,8.99,42.14,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:40:00",4133128,35051,8,12.69,8.99,42.21,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:40:05",4133129,35051,8,12.64,8.99,42.27,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:40:10",4133130,35051,8,12.69,8.99,42.21,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:40:15",4133131,35051,8,12.68,8.99,42.21,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:40:20",4133132,35051,8,12.68,8.99,42.27,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:40:25",4133133,35051,8,12.7,8.99,42.21,3.408411,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:40:30",4133134,35051,8,12.7,8.99,42.27,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:40:35",4133135,35051,8,12.71,8.99,42.27,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:40:40",4133136,35051,8,12.71,8.99,42.27,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:40:45",4133137,35051,8,12.71,8.99,42.21,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:40:50",4133138,35051,8,12.71,8.99,42.21,3.408411,0,94.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:40:55",4133139,35051,8,12.7,8.99,42.21,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:41:00",4133140,35051,8,12.71,8.99,42.27,3.408411,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:41:05",4133141,35051,8,12.65,8.99,42.27,3.408411,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:41:10",4133142,35051,8,12.66,8.99,42.27,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:41:15",4133143,35051,8,12.65,8.99,42.27,3.408411,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:41:20",4133144,35051,8,12.65,8.99,42.27,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:41:25",4133145,35051,8,12.63,8.99,42.27,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:41:30",4133146,35051,8,12.66,8.99,42.27,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:41:35",4133147,35051,8,12.66,8.99,42.27,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:41:40",4133148,35051,8,12.67,8.99,42.21,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:41:45",4133149,35051,8,12.66,8.99,42.21,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:41:50",4133150,35051,8,12.67,8.99,42.27,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:41:55",4133151,35051,8,12.67,8.99,42.27,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:42:00",4133152,35051,8,12.67,8.99,42.27,3.408411,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:42:05",4133153,35051,8,12.7,8.99,42.27,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:42:10",4133154,35051,8,12.7,8.99,42.34,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:42:15",4133155,35051,8,12.7,8.99,42.34,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:42:20",4133156,35051,8,12.69,8.99,42.34,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:42:25",4133157,35051,8,12.71,8.99,42.34,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:42:30",4133158,35051,8,12.71,8.99,42.34,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:42:35",4133159,35051,8,12.69,8.99,42.34,3.408411,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:42:40",4133160,35051,8,12.71,9.01,42.27,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:42:45",4133161,35051,8,12.71,8.99,42.27,3.408411,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:42:50",4133162,35051,8,12.71,9.01,42.27,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:42:55",4133163,35051,8,12.71,8.99,42.27,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:43:00",4133164,35051,8,12.71,8.99,42.21,3.408411,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:43:05",4133165,35051,8,12.67,8.99,42.14,3.408411,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:43:10",4133166,35051,8,12.72,8.99,42.07,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:43:15",4133167,35051,8,12.72,8.99,42.14,3.407737,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:43:20",4133168,35051,8,12.72,8.99,42.14,3.407737,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:43:25",4133169,35051,8,12.72,8.99,42.21,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:43:30",4133170,35051,8,12.72,8.99,42.21,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:43:35",4133171,35051,8,12.72,8.99,42.14,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:43:40",4133172,35051,8,12.72,8.99,42.21,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:43:45",4133173,35051,8,12.69,8.99,42.21,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:43:50",4133174,35051,8,12.7,8.99,42.07,3.407737,0,93.78182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:43:55",4133175,35051,8,12.72,8.99,42.14,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:44:00",4133176,35051,8,12.72,8.99,42.21,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:44:05",4133177,35051,8,12.68,8.99,42.21,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:44:10",4133178,35051,8,12.67,8.99,42.21,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:44:15",4133179,35051,8,12.67,8.99,42.14,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:44:20",4133180,35051,8,12.67,8.99,42.21,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:44:25",4133181,35051,8,12.65,8.99,42.21,3.407737,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:44:30",4133182,35051,8,12.67,8.99,42.14,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:44:35",4133183,35051,8,12.67,8.99,42.14,3.407737,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:44:40",4133184,35051,8,12.68,9.01,42.14,3.407737,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:44:45",4133185,35051,8,12.66,9.01,42.21,3.407737,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:44:50",4133186,35051,8,12.68,8.99,42.21,3.407737,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:44:55",4133187,35051,8,12.69,8.99,42.21,3.407737,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:45:00",4133188,35051,8,12.68,8.99,42.21,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:45:05",4133189,35051,8,12.71,9.01,42.14,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:45:10",4133190,35051,8,12.74,9.01,42.14,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:45:15",4133191,35051,8,12.74,9.01,42.14,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:45:20",4133192,35051,8,12.75,8.99,42.21,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:45:25",4133193,35051,8,12.76,9.01,42.21,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:45:30",4133194,35051,8,12.77,9.01,42.21,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:45:35",4133195,35051,8,12.76,9.01,42.21,3.408411,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:45:40",4133196,35051,8,12.78,8.99,42.27,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:45:45",4133197,35051,8,12.78,9.01,42.27,3.408411,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:45:50",4133198,35051,8,12.78,9.01,42.27,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:45:55",4133199,35051,8,12.79,9.01,42.27,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:46:00",4133200,35051,8,12.79,9.01,42.27,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:46:05",4133201,35051,8,12.74,9.01,42.27,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:46:10",4133202,35051,8,12.75,9.01,42.27,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:46:15",4133203,35051,8,12.79,9.01,42.21,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:46:20",4133204,35051,8,12.8,9.01,42.21,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:46:25",4133205,35051,8,12.78,9.01,42.21,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:46:30",4133206,35051,8,12.78,9.01,42.21,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:46:35",4133207,35051,8,12.8,9.01,42.21,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:46:40",4133208,35051,8,12.8,9.01,42.21,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:46:45",4133209,35051,8,12.8,9.01,42.21,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:46:50",4133210,35051,8,12.8,9.01,42.27,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:46:55",4133211,35051,8,12.78,9.01,42.27,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:47:00",4133212,35051,8,12.8,9.01,42.21,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:47:05",4133213,35051,8,12.74,9.01,42.27,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:47:10",4133214,35051,8,12.75,9.01,42.27,3.408411,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:47:15",4133215,35051,8,12.74,9.01,42.27,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:47:20",4133216,35051,8,12.73,9.01,42.27,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:47:25",4133217,35051,8,12.75,9.01,42.27,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:47:30",4133218,35051,8,12.75,9.01,42.21,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:47:35",4133219,35051,8,12.75,9.01,42.14,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:47:40",4133220,35051,8,12.75,9.01,42.21,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:47:45",4133221,35051,8,12.76,9.01,42.27,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:47:50",4133222,35051,8,12.76,9.01,42.27,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:47:55",4133223,35051,8,12.76,9.01,42.27,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:48:00",4133224,35051,8,12.77,9.01,42.27,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:48:05",4133225,35051,8,12.78,9.01,42.27,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:48:10",4133226,35051,8,12.8,9.01,42.27,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:48:15",4133227,35051,8,12.79,9.01,42.34,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:48:20",4133228,35051,8,12.82,9.01,42.34,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:48:25",4133229,35051,8,12.82,9.01,42.27,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:48:30",4133230,35051,8,12.82,9.01,42.34,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:48:35",4133231,35051,8,12.84,9.01,42.27,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:48:40",4133232,35051,8,12.84,9.01,42.27,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:48:45",4133233,35051,8,12.85,9.01,42.27,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:48:50",4133234,35051,8,12.85,9.01,42.27,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:48:55",4133235,35051,8,12.87,9.01,42.27,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:49:00",4133236,35051,8,12.86,9.01,42.27,3.408411,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:49:05",4133237,35051,8,12.84,9.01,42.34,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:49:10",4133238,35051,8,12.9,9.01,42.27,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:49:15",4133239,35051,8,12.89,9.01,42.27,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:49:20",4133240,35051,8,12.91,9.01,42.34,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:49:25",4133241,35051,8,12.91,9.01,42.34,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:49:30",4133242,35051,8,12.94,9.01,42.34,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:49:35",4133243,35051,8,12.95,9.01,42.34,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:49:40",4133244,35051,8,12.95,9.01,42.34,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:49:45",4133245,35051,8,12.95,9.01,42.34,3.408411,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:49:50",4133246,35051,8,12.96,9.01,42.27,3.408411,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:49:55",4133247,35051,8,12.96,9.01,42.27,3.408411,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:50:00",4133248,35051,8,12.96,9.01,42.34,3.408411,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:50:05",4133249,35051,8,12.9,9.01,42.27,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:50:10",4133250,35051,8,12.92,9.01,42.27,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:50:15",4133251,35051,8,12.9,9.01,42.2,3.408411,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:50:20",4133252,35051,8,12.9,9.01,42.2,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:50:25",4133253,35051,8,12.9,9.01,42.2,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:50:30",4133254,35051,8,12.91,9.01,42.27,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:50:35",4133255,35051,8,12.9,9.01,42.27,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:50:40",4133256,35051,8,12.9,9.01,42.34,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:50:45",4133257,35051,8,12.9,9.01,42.34,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:50:50",4133258,35051,8,12.9,9.01,42.34,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:50:55",4133259,35051,8,12.89,9.01,42.41,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:51:00",4133260,35051,8,12.9,9.01,42.41,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:51:05",4133261,35051,8,12.92,9.01,42.34,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:51:10",4133262,35051,8,12.91,9.01,42.41,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:51:15",4133263,35051,8,12.92,9.01,42.34,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:51:20",4133264,35051,8,12.91,9.01,42.34,3.409086,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:51:25",4133265,35051,8,12.93,9.01,42.41,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:51:30",4133266,35051,8,12.93,9.01,42.41,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:51:35",4133267,35051,8,12.93,9.01,42.41,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:51:40",4133268,35051,8,12.93,9.01,42.48,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:51:45",4133269,35051,8,12.93,9.01,42.41,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:51:50",4133270,35051,8,12.91,9.01,42.48,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:51:55",4133271,35051,8,12.94,9.01,42.48,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:52:00",4133272,35051,8,12.95,9.01,42.48,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:52:05",4133273,35051,8,12.93,9.01,42.48,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:52:10",4133274,35051,8,12.94,9.01,42.48,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:52:15",4133275,35051,8,12.98,9.01,42.48,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:52:20",4133276,35051,8,12.98,9.01,42.48,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:52:25",4133277,35051,8,12.98,9.01,42.48,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:52:30",4133278,35051,8,13,9.01,42.48,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:52:35",4133279,35051,8,12.99,9.01,42.54,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:52:40",4133280,35051,8,13.02,9.01,42.54,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:52:45",4133281,35051,8,13.02,9.01,42.48,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:52:50",4133282,35051,8,13.02,9.01,42.48,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:52:55",4133283,35051,8,13.04,9.01,42.48,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:53:00",4133284,35051,8,13.05,9.01,42.48,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:53:05",4133285,35051,8,12.99,9.01,42.48,3.409086,0,96.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:53:10",4133286,35051,8,13.02,9.01,42.41,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:53:15",4133287,35051,8,12.99,9.01,42.41,3.409086,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:53:20",4133288,35051,8,13.04,9.01,42.48,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:53:25",4133289,35051,8,13.04,9.01,42.48,3.409086,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:53:30",4133290,35051,8,13.05,9.01,42.54,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:53:35",4133291,35051,8,13.05,9.01,42.54,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:53:40",4133292,35051,8,13.04,9.01,42.54,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:53:45",4133293,35051,8,13.05,9.01,42.54,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:53:50",4133294,35051,8,13.05,9.01,42.54,3.409086,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:53:55",4133295,35051,8,13.05,9.01,42.54,3.409086,0,102.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:54:00",4133296,35051,8,13.05,9.01,42.55,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:54:05",4133297,35051,8,13.11,9.01,42.61,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:54:10",4133298,35051,8,13.1,9.01,42.68,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:54:15",4133299,35051,8,13.1,9.01,42.61,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:54:20",4133300,35051,8,13.11,9.01,42.61,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:54:25",4133301,35051,8,13.13,9.01,42.61,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:54:30",4133302,35051,8,13.14,9.01,42.68,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:54:35",4133303,35051,8,13.11,9.01,42.68,3.408411,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:54:40",4133304,35051,8,13.14,9.01,42.68,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:54:45",4133305,35051,8,13.15,9.01,42.68,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:54:50",4133306,35051,8,13.17,9.01,42.75,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:54:55",4133307,35051,8,13.17,9.01,42.75,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:55:00",4133308,35051,8,13.18,9.03,42.68,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:55:05",4133309,35051,8,13.14,9.03,42.68,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:55:10",4133310,35051,8,13.18,9.01,42.75,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:55:15",4133311,35051,8,13.19,9.01,42.75,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:55:20",4133312,35051,8,13.2,9.01,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:55:25",4133313,35051,8,13.2,9.01,42.82,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:55:30",4133314,35051,8,13.2,9.03,42.82,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:55:35",4133315,35051,8,13.19,9.01,42.82,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:55:40",4133316,35051,8,13.21,9.03,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:55:45",4133317,35051,8,13.2,9.03,42.82,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:55:50",4133318,35051,8,13.21,9.01,42.89,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:55:55",4133319,35051,8,13.22,9.01,42.89,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:56:00",4133320,35051,8,13.2,9.01,42.89,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:56:05",4133321,35051,8,13.16,9.01,42.89,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:56:10",4133322,35051,8,13.18,9.01,42.89,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:56:15",4133323,35051,8,13.19,9.01,42.82,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:56:20",4133324,35051,8,13.19,9.03,42.82,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:56:25",4133325,35051,8,13.2,9.01,42.89,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:56:30",4133326,35051,8,13.21,9.03,42.89,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:56:35",4133327,35051,8,13.21,9.03,42.95,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:56:40",4133328,35051,8,13.22,9.01,42.95,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:56:45",4133329,35051,8,13.22,9.03,42.89,3.408411,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:56:50",4133330,35051,8,13.23,9.03,42.95,3.408411,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:56:55",4133331,35051,8,13.22,9.03,42.95,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:57:00",4133332,35051,8,13.21,9.03,42.95,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:57:05",4133333,35051,8,13.23,9.03,42.89,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:57:10",4133334,35051,8,13.28,9.03,42.89,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:57:15",4133335,35051,8,13.26,9.03,42.89,3.408411,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:57:20",4133336,35051,8,13.29,9.03,42.95,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:57:25",4133337,35051,8,13.29,9.03,42.95,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:57:30",4133338,35051,8,13.29,9.03,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:57:35",4133339,35051,8,13.28,9.03,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:57:40",4133340,35051,8,13.29,9.03,43.02,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:57:45",4133341,35051,8,13.3,9.03,43.02,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:57:50",4133342,35051,8,13.27,9.03,42.95,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:57:55",4133343,35051,8,13.29,9.03,42.82,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:58:00",4133344,35051,8,13.29,9.03,42.89,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:58:05",4133345,35051,8,13.25,9.03,42.89,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:58:10",4133346,35051,8,13.28,9.03,42.89,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:58:15",4133347,35051,8,13.3,9.03,42.95,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:58:20",4133348,35051,8,13.3,9.03,42.95,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:58:25",4133349,35051,8,13.3,9.03,42.95,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:58:30",4133350,35051,8,13.3,9.03,42.95,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:58:35",4133351,35051,8,13.29,9.03,42.95,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:58:40",4133352,35051,8,13.29,9.03,42.95,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:58:45",4133353,35051,8,13.26,9.03,42.95,3.408411,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:58:50",4133354,35051,8,13.28,9.03,42.95,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:58:55",4133355,35051,8,13.27,9.03,42.95,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:59:00",4133356,35051,8,13.25,9.03,42.95,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:59:05",4133357,35051,8,13.21,9.03,42.95,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:59:10",4133358,35051,8,13.18,9.03,42.95,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:59:15",4133359,35051,8,13.16,9.03,42.89,3.408411,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:59:20",4133360,35051,8,13.17,9.03,42.89,3.409762,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:59:25",4133361,35051,8,13.16,9.03,42.89,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:59:30",4133362,35051,8,13.16,9.03,42.95,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:59:35",4133363,35051,8,13.16,9.03,42.95,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:59:40",4133364,35051,8,13.16,9.03,42.89,3.409762,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:59:45",4133365,35051,8,13.15,9.03,42.82,3.409762,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:59:50",4133366,35051,8,13.13,9.03,42.82,3.409762,0,101.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 11:59:55",4133367,35051,8,13.12,9.03,42.89,3.409762,0,99.89803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:00:00",4133368,35051,8,13.14,9.03,42.82,3.409762,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:00:05",4133369,35051,8,13.15,9.03,42.82,3.409762,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:00:10",4133370,35051,8,13.15,9.03,42.82,3.409762,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:00:15",4133371,35051,8,13.18,9.03,42.82,3.409762,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:00:20",4133372,35051,8,13.18,9.03,42.82,3.409762,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:00:25",4133373,35051,8,13.18,9.03,42.82,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:00:30",4133374,35051,8,13.19,9.03,42.82,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:00:35",4133375,35051,8,13.22,9.03,42.82,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:00:40",4133376,35051,8,13.23,9.03,42.82,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:00:45",4133377,35051,8,13.24,9.03,42.75,3.409762,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:00:50",4133378,35051,8,13.28,9.03,42.82,3.409762,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:00:55",4133379,35051,8,13.28,9.03,42.75,3.409762,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:01:00",4133380,35051,8,13.31,9.03,42.75,3.409762,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:01:05",4133381,35051,8,13.3,9.03,42.75,3.409762,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:01:10",4133382,35051,8,13.33,9.03,42.75,3.409086,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:01:15",4133383,35051,8,13.35,9.03,42.75,3.409086,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:01:20",4133384,35051,8,13.37,9.03,42.75,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:01:25",4133385,35051,8,13.38,9.03,42.75,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:01:30",4133386,35051,8,13.39,9.03,42.75,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:01:35",4133387,35051,8,13.4,9.03,42.68,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:01:40",4133388,35051,8,13.4,9.03,42.68,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:01:45",4133389,35051,8,13.4,9.03,42.68,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:01:50",4133390,35051,8,13.42,9.03,42.68,3.409086,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:01:55",4133391,35051,8,13.41,9.03,42.68,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:02:00",4133392,35051,8,13.42,9.03,42.68,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:02:05",4133393,35051,8,13.38,9.03,42.61,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:02:10",4133394,35051,8,13.38,9.03,42.61,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:02:15",4133395,35051,8,13.37,9.03,42.61,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:02:20",4133396,35051,8,13.37,9.03,42.68,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:02:25",4133397,35051,8,13.36,9.03,42.68,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:02:30",4133398,35051,8,13.36,9.03,42.68,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:02:35",4133399,35051,8,13.36,9.03,42.61,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:02:40",4133400,35051,8,13.37,9.03,42.61,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:02:45",4133401,35051,8,13.38,9.03,42.61,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:02:50",4133402,35051,8,13.35,9.03,42.61,3.409086,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:02:55",4133403,35051,8,13.37,9.03,42.61,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:03:00",4133404,35051,8,13.37,9.03,42.55,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:03:05",4133405,35051,8,13.38,9.03,42.55,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:03:10",4133406,35051,8,13.42,9.03,42.55,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:03:15",4133407,35051,8,13.41,9.03,42.48,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:03:20",4133408,35051,8,13.42,9.03,42.48,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:03:25",4133409,35051,8,13.44,9.03,42.48,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:03:30",4133410,35051,8,13.46,9.06,42.48,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:03:35",4133411,35051,8,13.45,9.03,42.48,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:03:40",4133412,35051,8,13.44,9.06,42.48,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:03:45",4133413,35051,8,13.45,9.06,42.48,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:03:50",4133414,35051,8,13.44,9.03,42.41,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:03:55",4133415,35051,8,13.45,9.06,42.41,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:04:00",4133416,35051,8,13.45,9.06,42.41,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:04:05",4133417,35051,8,13.39,9.06,42.41,3.408411,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:04:10",4133418,35051,8,13.44,9.06,42.41,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:04:15",4133419,35051,8,13.41,9.06,42.34,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:04:20",4133420,35051,8,13.44,9.06,42.34,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:04:25",4133421,35051,8,13.45,9.06,42.34,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:04:30",4133422,35051,8,13.44,9.06,42.34,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:04:35",4133423,35051,8,13.45,9.06,42.34,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:04:40",4133424,35051,8,13.44,9.06,42.27,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:04:45",4133425,35051,8,13.44,9.06,42.27,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:04:50",4133426,35051,8,13.45,9.06,42.27,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:04:55",4133427,35051,8,13.44,9.06,42.27,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:05:00",4133428,35051,8,13.43,9.06,42.27,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:05:05",4133429,35051,8,13.36,9.06,42.27,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:05:10",4133430,35051,8,13.39,9.06,42.21,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:05:15",4133431,35051,8,13.38,9.06,42.21,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:05:20",4133432,35051,8,13.38,9.06,42.21,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:05:25",4133433,35051,8,13.36,9.06,42.14,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:05:30",4133434,35051,8,13.39,9.06,42.07,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:05:35",4133435,35051,8,13.38,9.06,42.07,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:05:40",4133436,35051,8,13.39,9.06,42,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:05:45",4133437,35051,8,13.38,9.06,42.07,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:05:50",4133438,35051,8,13.36,9.06,42.07,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:05:55",4133439,35051,8,13.38,9.06,42,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:06:00",4133440,35051,8,13.38,9.06,42,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:06:05",4133441,35051,8,13.4,9.06,42,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:06:10",4133442,35051,8,13.43,9.06,42,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:06:15",4133443,35051,8,13.41,9.06,42,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:06:20",4133444,35051,8,13.44,9.06,42,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:06:25",4133445,35051,8,13.45,9.06,42,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:06:30",4133446,35051,8,13.46,9.06,42,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:06:35",4133447,35051,8,13.49,9.06,41.93,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:06:40",4133448,35051,8,13.49,9.06,41.93,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:06:45",4133449,35051,8,13.5,9.06,41.86,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:06:50",4133450,35051,8,13.52,9.06,41.86,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:06:55",4133451,35051,8,13.53,9.06,41.93,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:07:00",4133452,35051,8,13.55,9.06,41.93,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:07:05",4133453,35051,8,13.52,9.06,41.86,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:07:10",4133454,35051,8,13.56,9.06,41.86,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:07:15",4133455,35051,8,13.57,9.06,41.86,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:07:20",4133456,35051,8,13.57,9.06,41.8,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:07:25",4133457,35051,8,13.59,9.06,41.8,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:07:30",4133458,35051,8,13.6,9.06,41.73,3.409086,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:07:35",4133459,35051,8,13.6,9.06,41.73,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:07:40",4133460,35051,8,13.6,9.06,41.73,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:07:45",4133461,35051,8,13.59,9.06,41.73,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:07:50",4133462,35051,8,13.59,9.06,41.73,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:07:55",4133463,35051,8,13.59,9.08,41.73,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:08:00",4133464,35051,8,13.59,9.08,41.73,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:08:05",4133465,35051,8,13.54,9.06,41.73,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:08:10",4133466,35051,8,13.54,9.06,41.73,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:08:15",4133467,35051,8,13.51,9.06,41.73,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:08:20",4133468,35051,8,13.5,9.08,41.73,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:08:25",4133469,35051,8,13.5,9.08,41.73,3.406386,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:08:30",4133470,35051,8,13.5,9.08,41.66,3.406386,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:08:35",4133471,35051,8,13.48,9.08,41.66,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:08:40",4133472,35051,8,13.47,9.08,41.66,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:08:45",4133473,35051,8,13.46,9.08,41.66,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:08:50",4133474,35051,8,13.45,9.08,41.66,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:08:55",4133475,35051,8,13.44,9.08,41.66,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:09:00",4133476,35051,8,13.41,9.08,41.66,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:09:05",4133477,35051,8,13.45,9.08,41.66,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:09:10",4133478,35051,8,13.45,9.08,41.66,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:09:15",4133479,35051,8,13.42,9.08,41.59,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:09:20",4133480,35051,8,13.43,9.08,41.59,3.406386,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:09:25",4133481,35051,8,13.43,9.08,41.59,3.406386,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:09:30",4133482,35051,8,13.43,9.08,41.59,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:09:35",4133483,35051,8,13.43,9.08,41.52,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:09:40",4133484,35051,8,13.43,9.08,41.52,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:09:45",4133485,35051,8,13.43,9.08,41.52,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:09:50",4133486,35051,8,13.43,9.08,41.52,3.406386,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:09:55",4133487,35051,8,13.43,9.08,41.52,3.406386,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:10:00",4133488,35051,8,13.43,9.08,41.52,3.406386,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:10:05",4133489,35051,8,13.4,9.08,41.52,3.406386,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:10:10",4133490,35051,8,13.43,9.08,41.52,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:10:15",4133491,35051,8,13.44,9.08,41.46,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:10:20",4133492,35051,8,13.44,9.08,41.46,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:10:25",4133493,35051,8,13.45,9.08,41.39,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:10:30",4133494,35051,8,13.46,9.08,41.39,3.408411,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:10:35",4133495,35051,8,13.47,9.08,41.32,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:10:40",4133496,35051,8,13.49,9.08,41.32,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:10:45",4133497,35051,8,13.52,9.08,41.32,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:10:50",4133498,35051,8,13.53,9.08,41.39,3.408411,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:10:55",4133499,35051,8,13.58,9.08,41.32,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:11:00",4133500,35051,8,13.59,9.08,41.39,3.408411,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:11:05",4133501,35051,8,13.55,9.08,41.32,3.408411,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:11:10",4133502,35051,8,13.58,9.08,41.32,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:11:15",4133503,35051,8,13.57,9.08,41.32,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:11:20",4133504,35051,8,13.57,9.08,41.32,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:11:25",4133505,35051,8,13.59,9.08,41.32,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:11:30",4133506,35051,8,13.6,9.08,41.32,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:11:35",4133507,35051,8,13.61,9.08,41.25,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:11:40",4133508,35051,8,13.62,9.08,41.32,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:11:45",4133509,35051,8,13.61,9.08,41.32,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:11:50",4133510,35051,8,13.61,9.08,41.25,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:11:55",4133511,35051,8,13.61,9.08,41.25,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:12:00",4133512,35051,8,13.63,9.08,41.25,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:12:05",4133513,35051,8,13.64,9.08,41.25,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:12:10",4133514,35051,8,13.66,9.08,41.25,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:12:15",4133515,35051,8,13.67,9.08,41.25,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:12:20",4133516,35051,8,13.64,9.08,41.18,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:12:25",4133517,35051,8,13.64,9.08,41.18,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:12:30",4133518,35051,8,13.65,9.08,41.12,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:12:35",4133519,35051,8,13.66,9.08,41.12,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:12:40",4133520,35051,8,13.65,9.08,41.12,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:12:45",4133521,35051,8,13.65,9.08,41.18,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:12:50",4133522,35051,8,13.65,9.08,41.12,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:12:55",4133523,35051,8,13.65,9.08,41.12,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:13:00",4133524,35051,8,13.65,9.08,41.12,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:13:05",4133525,35051,8,13.61,9.08,41.12,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:13:10",4133526,35051,8,13.65,9.08,41.12,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:13:15",4133527,35051,8,13.66,9.08,41.12,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:13:20",4133528,35051,8,13.68,9.08,41.12,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:13:25",4133529,35051,8,13.67,9.08,41.12,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:13:30",4133530,35051,8,13.71,9.08,41.05,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:13:35",4133531,35051,8,13.71,9.08,41.12,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:13:40",4133532,35051,8,13.72,9.08,41.05,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:13:45",4133533,35051,8,13.71,9.08,40.98,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:13:50",4133534,35051,8,13.71,9.08,40.98,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:13:55",4133535,35051,8,13.72,9.08,40.91,3.409086,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:14:00",4133536,35051,8,13.74,9.08,40.98,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:14:05",4133537,35051,8,13.7,9.08,40.98,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:14:10",4133538,35051,8,13.7,9.08,40.98,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:14:15",4133539,35051,8,13.7,9.08,40.91,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:14:20",4133540,35051,8,13.7,9.1,40.91,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:14:25",4133541,35051,8,13.67,9.08,40.98,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:14:30",4133542,35051,8,13.71,9.1,40.91,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:14:35",4133543,35051,8,13.72,9.1,40.91,3.409086,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:14:40",4133544,35051,8,13.72,9.1,40.91,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:14:45",4133545,35051,8,13.74,9.1,40.91,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:14:50",4133546,35051,8,13.72,9.1,40.91,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:14:55",4133547,35051,8,13.71,9.1,40.84,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:15:00",4133548,35051,8,13.71,9.1,40.84,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:15:05",4133549,35051,8,13.75,9.1,40.91,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:15:10",4133550,35051,8,13.75,9.1,40.84,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:15:15",4133551,35051,8,13.75,9.1,40.84,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:15:20",4133552,35051,8,13.75,9.1,40.84,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:15:25",4133553,35051,8,13.72,9.1,40.84,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:15:30",4133554,35051,8,13.75,9.1,40.78,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:15:35",4133555,35051,8,13.75,9.1,40.78,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:15:40",4133556,35051,8,13.74,9.1,40.78,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:15:45",4133557,35051,8,13.75,9.1,40.78,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:15:50",4133558,35051,8,13.76,9.1,40.78,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:15:55",4133559,35051,8,13.76,9.1,40.78,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:16:00",4133560,35051,8,13.77,9.1,40.78,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:16:05",4133561,35051,8,13.75,9.1,40.78,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:16:10",4133562,35051,8,13.77,9.1,40.78,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:16:15",4133563,35051,8,13.78,9.1,40.78,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:16:20",4133564,35051,8,13.78,9.1,40.78,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:16:25",4133565,35051,8,13.77,9.1,40.78,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:16:30",4133566,35051,8,13.77,9.1,40.78,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:16:35",4133567,35051,8,13.77,9.1,40.78,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:16:40",4133568,35051,8,13.77,9.1,40.78,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:16:45",4133569,35051,8,13.76,9.1,40.78,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:16:50",4133570,35051,8,13.78,9.1,40.71,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:16:55",4133571,35051,8,13.77,9.1,40.71,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:17:00",4133572,35051,8,13.77,9.1,40.71,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:17:05",4133573,35051,8,13.74,9.1,40.71,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:17:10",4133574,35051,8,13.77,9.1,40.64,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:17:15",4133575,35051,8,13.76,9.1,40.64,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:17:20",4133576,35051,8,13.78,9.1,40.64,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:17:25",4133577,35051,8,13.79,9.1,40.64,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:17:30",4133578,35051,8,13.79,9.1,40.64,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:17:35",4133579,35051,8,13.77,9.1,40.57,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:17:40",4133580,35051,8,13.81,9.1,40.57,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:17:45",4133581,35051,8,13.8,9.12,40.57,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:17:50",4133582,35051,8,13.81,9.12,40.57,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:17:55",4133583,35051,8,13.8,9.12,40.57,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:18:00",4133584,35051,8,13.78,9.12,40.57,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:18:05",4133585,35051,8,13.83,9.12,40.57,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:18:10",4133586,35051,8,13.83,9.12,40.57,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:18:15",4133587,35051,8,13.81,9.12,40.5,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:18:20",4133588,35051,8,13.79,9.12,40.5,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:18:25",4133589,35051,8,13.8,9.12,40.5,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:18:30",4133590,35051,8,13.79,9.12,40.5,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:18:35",4133591,35051,8,13.8,9.12,40.44,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:18:40",4133592,35051,8,13.77,9.12,40.44,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:18:45",4133593,35051,8,13.77,9.12,40.44,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:18:50",4133594,35051,8,13.78,9.12,40.44,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:18:55",4133595,35051,8,13.76,9.12,40.44,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:19:00",4133596,35051,8,13.74,9.12,40.44,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:19:05",4133597,35051,8,13.71,9.12,40.44,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:19:10",4133598,35051,8,13.75,9.12,40.44,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:19:15",4133599,35051,8,13.73,9.12,40.44,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:19:20",4133600,35051,8,13.71,9.12,40.37,3.409086,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:19:25",4133601,35051,8,13.7,9.12,40.37,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:19:30",4133602,35051,8,13.71,9.12,40.37,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:19:35",4133603,35051,8,13.7,9.12,40.37,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:19:40",4133604,35051,8,13.69,9.12,40.37,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:19:45",4133605,35051,8,13.66,9.12,40.37,3.409086,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:19:50",4133606,35051,8,13.67,9.12,40.37,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:19:55",4133607,35051,8,13.67,9.12,40.37,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:20:00",4133608,35051,8,13.66,9.12,40.37,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:20:05",4133609,35051,8,13.63,9.12,40.37,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:20:10",4133610,35051,8,13.62,9.12,40.37,3.409086,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:20:15",4133611,35051,8,13.59,9.12,40.37,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:20:20",4133612,35051,8,13.6,9.12,40.37,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:20:25",4133613,35051,8,13.58,9.12,40.37,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:20:30",4133614,35051,8,13.59,9.12,40.37,3.409086,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:20:35",4133615,35051,8,13.58,9.12,40.37,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:20:40",4133616,35051,8,13.58,9.12,40.37,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:20:45",4133617,35051,8,13.58,9.12,40.3,3.409086,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:20:50",4133618,35051,8,13.58,9.12,40.3,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:20:55",4133619,35051,8,13.6,9.12,40.3,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:21:00",4133620,35051,8,13.59,9.12,40.3,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:21:05",4133621,35051,8,13.65,9.12,40.3,3.409086,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:21:10",4133622,35051,8,13.67,9.12,40.3,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:21:15",4133623,35051,8,13.69,9.12,40.3,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:21:20",4133624,35051,8,13.7,9.12,40.3,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:21:25",4133625,35051,8,13.72,9.12,40.23,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:21:30",4133626,35051,8,13.72,9.12,40.23,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:21:35",4133627,35051,8,13.73,9.12,40.23,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:21:40",4133628,35051,8,13.75,9.12,40.23,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:21:45",4133629,35051,8,13.73,9.12,40.23,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:21:50",4133630,35051,8,13.74,9.12,40.23,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:21:55",4133631,35051,8,13.74,9.12,40.23,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:22:00",4133632,35051,8,13.76,9.12,40.23,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:22:05",4133633,35051,8,13.75,9.15,40.16,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:22:10",4133634,35051,8,13.79,9.15,40.23,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:22:15",4133635,35051,8,13.79,9.15,40.23,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:22:20",4133636,35051,8,13.84,9.15,40.23,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:22:25",4133637,35051,8,13.82,9.15,40.23,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:22:30",4133638,35051,8,13.84,9.15,40.23,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:22:35",4133639,35051,8,13.83,9.15,40.23,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:22:40",4133640,35051,8,13.85,9.15,40.23,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:22:45",4133641,35051,8,13.84,9.15,40.16,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:22:50",4133642,35051,8,13.86,9.15,40.16,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:22:55",4133643,35051,8,13.86,9.15,40.23,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:23:00",4133644,35051,8,13.86,9.15,40.23,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:23:05",4133645,35051,8,13.82,9.15,40.16,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:23:10",4133646,35051,8,13.84,9.15,40.16,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:23:15",4133647,35051,8,13.81,9.15,40.16,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:23:20",4133648,35051,8,13.83,9.15,40.16,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:23:25",4133649,35051,8,13.83,9.15,40.16,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:23:30",4133650,35051,8,13.82,9.15,40.16,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:23:35",4133651,35051,8,13.81,9.15,40.16,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:23:40",4133652,35051,8,13.8,9.15,40.16,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:23:45",4133653,35051,8,13.81,9.15,40.16,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:23:50",4133654,35051,8,13.79,9.15,40.16,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:23:55",4133655,35051,8,13.77,9.15,40.16,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:24:00",4133656,35051,8,13.76,9.15,40.16,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:24:05",4133657,35051,8,13.75,9.15,40.1,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:24:10",4133658,35051,8,13.72,9.15,40.1,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:24:15",4133659,35051,8,13.7,9.15,40.1,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:24:20",4133660,35051,8,13.67,9.15,40.16,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:24:25",4133661,35051,8,13.69,9.15,40.1,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:24:30",4133662,35051,8,13.72,9.15,40.1,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:24:35",4133663,35051,8,13.75,9.15,40.1,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:24:40",4133664,35051,8,13.78,9.15,40.1,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:24:45",4133665,35051,8,13.79,9.15,40.1,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:24:50",4133666,35051,8,13.8,9.15,40.1,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:24:55",4133667,35051,8,13.79,9.17,40.1,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:25:00",4133668,35051,8,13.81,9.15,40.1,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:25:05",4133669,35051,8,13.8,9.17,40.1,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:25:10",4133670,35051,8,13.85,9.17,40.1,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:25:15",4133671,35051,8,13.84,9.17,40.1,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:25:20",4133672,35051,8,13.84,9.17,40.1,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:25:25",4133673,35051,8,13.83,9.17,40.1,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:25:30",4133674,35051,8,13.84,9.17,40.1,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:25:35",4133675,35051,8,13.85,9.17,40.03,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:25:40",4133676,35051,8,13.82,9.17,40.1,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:25:45",4133677,35051,8,13.8,9.17,40.1,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:25:50",4133678,35051,8,13.79,9.17,40.03,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:25:55",4133679,35051,8,13.78,9.17,40.03,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:26:00",4133680,35051,8,13.77,9.17,40.03,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:26:05",4133681,35051,8,13.71,9.17,40.03,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:26:10",4133682,35051,8,13.68,9.17,40.03,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:26:15",4133683,35051,8,13.64,9.17,40.03,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:26:20",4133684,35051,8,13.6,9.17,40.03,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:26:25",4133685,35051,8,13.57,9.17,40.03,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:26:30",4133686,35051,8,13.55,9.17,40.03,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:26:35",4133687,35051,8,13.55,9.17,39.96,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:26:40",4133688,35051,8,13.55,9.17,40.03,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:26:45",4133689,35051,8,13.55,9.17,39.96,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:26:50",4133690,35051,8,13.55,9.17,39.96,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:26:55",4133691,35051,8,13.54,9.17,39.96,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:27:00",4133692,35051,8,13.52,9.17,39.96,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:27:05",4133693,35051,8,13.51,9.17,39.96,3.409086,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:27:10",4133694,35051,8,13.53,9.17,39.96,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:27:15",4133695,35051,8,13.51,9.17,39.96,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:27:20",4133696,35051,8,13.51,9.17,39.96,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:27:25",4133697,35051,8,13.5,9.17,39.96,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:27:30",4133698,35051,8,13.5,9.17,39.96,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:27:35",4133699,35051,8,13.5,9.17,39.96,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:27:40",4133700,35051,8,13.49,9.17,39.96,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:27:45",4133701,35051,8,13.49,9.17,39.96,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:27:50",4133702,35051,8,13.49,9.17,39.96,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:27:55",4133703,35051,8,13.48,9.17,39.96,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:28:00",4133704,35051,8,13.47,9.17,39.96,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:28:05",4133705,35051,8,13.42,9.17,39.96,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:28:10",4133706,35051,8,13.46,9.17,39.96,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:28:15",4133707,35051,8,13.46,9.17,39.96,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:28:20",4133708,35051,8,13.46,9.17,39.96,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:28:25",4133709,35051,8,13.44,9.17,39.96,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:28:30",4133710,35051,8,13.45,9.17,39.96,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:28:35",4133711,35051,8,13.45,9.17,39.96,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:28:40",4133712,35051,8,13.45,9.17,39.89,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:28:45",4133713,35051,8,13.45,9.17,39.89,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:28:50",4133714,35051,8,13.44,9.17,39.89,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:28:55",4133715,35051,8,13.44,9.17,39.89,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:29:00",4133716,35051,8,13.44,9.17,39.89,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:29:05",4133717,35051,8,13.38,9.17,39.96,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:29:10",4133718,35051,8,13.4,9.17,39.96,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:29:15",4133719,35051,8,13.39,9.17,39.96,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:29:20",4133720,35051,8,13.39,9.17,40.03,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:29:25",4133721,35051,8,13.39,9.17,39.96,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:29:30",4133722,35051,8,13.39,9.17,39.96,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:29:35",4133723,35051,8,13.4,9.19,40.03,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:29:40",4133724,35051,8,13.39,9.19,40.03,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:29:45",4133725,35051,8,13.39,9.19,40.03,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:29:50",4133726,35051,8,13.38,9.19,39.96,3.408411,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:29:55",4133727,35051,8,13.38,9.19,39.96,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:30:00",4133728,35051,8,13.38,9.19,39.96,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:30:05",4133729,35051,8,13.38,9.19,40.03,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:30:10",4133730,35051,8,13.39,9.19,40.03,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:30:15",4133731,35051,8,13.4,9.19,39.96,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:30:20",4133732,35051,8,13.41,9.19,39.96,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:30:25",4133733,35051,8,13.41,9.19,40.03,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:30:30",4133734,35051,8,13.41,9.19,40.03,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:30:35",4133735,35051,8,13.41,9.19,40.03,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:30:40",4133736,35051,8,13.42,9.19,40.03,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:30:45",4133737,35051,8,13.41,9.19,40.03,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:30:50",4133738,35051,8,13.41,9.19,40.03,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:30:55",4133739,35051,8,13.4,9.19,40.03,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:31:00",4133740,35051,8,13.39,9.19,40.03,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:31:05",4133741,35051,8,13.35,9.19,40.1,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:31:10",4133742,35051,8,13.38,9.19,40.1,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:31:15",4133743,35051,8,13.38,9.19,40.1,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:31:20",4133744,35051,8,13.38,9.19,40.1,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:31:25",4133745,35051,8,13.37,9.19,40.1,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:31:30",4133746,35051,8,13.36,9.19,40.16,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:31:35",4133747,35051,8,13.36,9.19,40.16,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:31:40",4133748,35051,8,13.35,9.19,40.16,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:31:45",4133749,35051,8,13.35,9.19,40.16,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:31:50",4133750,35051,8,13.34,9.19,40.16,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:31:55",4133751,35051,8,13.34,9.19,40.16,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:32:00",4133752,35051,8,13.34,9.19,40.16,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:32:05",4133753,35051,8,13.28,9.19,40.23,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:32:10",4133754,35051,8,13.29,9.19,40.23,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:32:15",4133755,35051,8,13.26,9.19,40.23,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:32:20",4133756,35051,8,13.28,9.19,40.23,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:32:25",4133757,35051,8,13.26,9.19,40.23,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:32:30",4133758,35051,8,13.28,9.21,40.23,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:32:35",4133759,35051,8,13.28,9.19,40.23,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:32:40",4133760,35051,8,13.28,9.21,40.23,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:32:45",4133761,35051,8,13.27,9.19,40.23,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:32:50",4133762,35051,8,13.27,9.21,40.3,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:32:55",4133763,35051,8,13.26,9.19,40.3,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:33:00",4133764,35051,8,13.26,9.21,40.3,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:33:05",4133765,35051,8,13.26,9.21,40.3,3.409762,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:33:10",4133766,35051,8,13.29,9.21,40.3,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:33:15",4133767,35051,8,13.28,9.21,40.3,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:33:20",4133768,35051,8,13.29,9.21,40.3,3.409762,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:33:25",4133769,35051,8,13.29,9.21,40.3,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:33:30",4133770,35051,8,13.29,9.21,40.3,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:33:35",4133771,35051,8,13.29,9.21,40.37,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:33:40",4133772,35051,8,13.28,9.21,40.3,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:33:45",4133773,35051,8,13.27,9.21,40.3,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:33:50",4133774,35051,8,13.28,9.21,40.3,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:33:55",4133775,35051,8,13.27,9.21,40.3,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:34:00",4133776,35051,8,13.28,9.21,40.3,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:34:05",4133777,35051,8,13.25,9.21,40.37,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:34:10",4133778,35051,8,13.28,9.21,40.37,3.409762,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:34:15",4133779,35051,8,13.28,9.21,40.37,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:34:20",4133780,35051,8,13.25,9.21,40.37,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:34:25",4133781,35051,8,13.26,9.21,40.37,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:34:30",4133782,35051,8,13.27,9.21,40.44,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:34:35",4133783,35051,8,13.27,9.21,40.44,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:34:40",4133784,35051,8,13.26,9.21,40.44,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:34:45",4133785,35051,8,13.27,9.21,40.37,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:34:50",4133786,35051,8,13.26,9.21,40.44,3.409762,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:34:55",4133787,35051,8,13.26,9.21,40.44,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:35:00",4133788,35051,8,13.27,9.21,40.44,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:35:05",4133789,35051,8,13.23,9.21,40.44,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:35:10",4133790,35051,8,13.2,9.21,40.44,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:35:15",4133791,35051,8,13.22,9.21,40.5,3.409762,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:35:20",4133792,35051,8,13.22,9.21,40.44,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:35:25",4133793,35051,8,13.22,9.21,40.5,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:35:30",4133794,35051,8,13.26,9.21,40.5,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:35:35",4133795,35051,8,13.29,9.21,40.5,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:35:40",4133796,35051,8,13.34,9.21,40.5,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:35:45",4133797,35051,8,13.36,9.21,40.5,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:35:50",4133798,35051,8,13.4,9.21,40.5,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:35:55",4133799,35051,8,13.42,9.21,40.57,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:36:00",4133800,35051,8,13.42,9.21,40.57,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:36:05",4133801,35051,8,13.45,9.21,40.57,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:36:10",4133802,35051,8,13.44,9.21,40.57,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:36:15",4133803,35051,8,13.42,9.21,40.57,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:36:20",4133804,35051,8,13.41,9.21,40.57,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:36:25",4133805,35051,8,13.39,9.21,40.57,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:36:30",4133806,35051,8,13.44,9.24,40.64,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:36:35",4133807,35051,8,13.45,9.21,40.64,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:36:40",4133808,35051,8,13.46,9.24,40.64,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:36:45",4133809,35051,8,13.45,9.24,40.64,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:36:50",4133810,35051,8,13.46,9.24,40.57,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:36:55",4133811,35051,8,13.46,9.24,40.64,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:37:00",4133812,35051,8,13.47,9.24,40.64,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:37:05",4133813,35051,8,13.43,9.24,40.64,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:37:10",4133814,35051,8,13.5,9.24,40.64,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:37:15",4133815,35051,8,13.53,9.24,40.64,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:37:20",4133816,35051,8,13.55,9.24,40.64,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:37:25",4133817,35051,8,13.56,9.24,40.71,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:37:30",4133818,35051,8,13.56,9.24,40.71,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:37:35",4133819,35051,8,13.56,9.24,40.71,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:37:40",4133820,35051,8,13.55,9.24,40.71,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:37:45",4133821,35051,8,13.55,9.24,40.71,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:37:50",4133822,35051,8,13.55,9.24,40.77,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:37:55",4133823,35051,8,13.51,9.24,40.77,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:38:00",4133824,35051,8,13.49,9.24,40.71,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:38:05",4133825,35051,8,13.46,9.24,40.77,3.409762,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:38:10",4133826,35051,8,13.5,9.24,40.77,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:38:15",4133827,35051,8,13.5,9.24,40.77,3.409762,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:38:20",4133828,35051,8,13.5,9.24,40.77,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:38:25",4133829,35051,8,13.51,9.24,40.77,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:38:30",4133830,35051,8,13.53,9.24,40.77,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:38:35",4133831,35051,8,13.53,9.24,40.77,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:38:40",4133832,35051,8,13.56,9.24,40.77,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:38:45",4133833,35051,8,13.52,9.24,40.77,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:38:50",4133834,35051,8,13.5,9.24,40.77,3.409762,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:38:55",4133835,35051,8,13.46,9.24,40.77,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:39:00",4133836,35051,8,13.43,9.24,40.77,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:39:05",4133837,35051,8,13.44,9.24,40.77,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:39:10",4133838,35051,8,13.43,9.24,40.77,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:39:15",4133839,35051,8,13.4,9.24,40.77,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:39:20",4133840,35051,8,13.42,9.24,40.77,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:39:25",4133841,35051,8,13.4,9.24,40.77,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:39:30",4133842,35051,8,13.4,9.24,40.77,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:39:35",4133843,35051,8,13.39,9.24,40.77,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:39:40",4133844,35051,8,13.39,9.24,40.77,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:39:45",4133845,35051,8,13.38,9.24,40.77,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:39:50",4133846,35051,8,13.38,9.24,40.71,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:39:55",4133847,35051,8,13.36,9.24,40.71,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:40:00",4133848,35051,8,13.38,9.24,40.71,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:40:05",4133849,35051,8,13.34,9.24,40.71,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:40:10",4133850,35051,8,13.38,9.26,40.77,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:40:15",4133851,35051,8,13.38,9.24,40.71,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:40:20",4133852,35051,8,13.37,9.26,40.64,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:40:25",4133853,35051,8,13.38,9.24,40.64,3.408411,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:40:30",4133854,35051,8,13.37,9.26,40.71,3.408411,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:40:35",4133855,35051,8,13.35,9.26,40.64,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:40:40",4133856,35051,8,13.37,9.26,40.64,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:40:45",4133857,35051,8,13.37,9.26,40.71,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:40:50",4133858,35051,8,13.36,9.26,40.71,3.409086,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:40:55",4133859,35051,8,13.37,9.26,40.71,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:41:00",4133860,35051,8,13.37,9.26,40.71,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:41:05",4133861,35051,8,13.34,9.26,40.64,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:41:10",4133862,35051,8,13.34,9.26,40.64,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:41:15",4133863,35051,8,13.33,9.26,40.64,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:41:20",4133864,35051,8,13.35,9.26,40.71,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:41:25",4133865,35051,8,13.36,9.26,40.71,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:41:30",4133866,35051,8,13.39,9.26,40.64,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:41:35",4133867,35051,8,13.43,9.26,40.64,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:41:40",4133868,35051,8,13.47,9.26,40.64,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:41:45",4133869,35051,8,13.47,9.26,40.64,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:41:50",4133870,35051,8,13.46,9.26,40.64,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:41:55",4133871,35051,8,13.41,9.26,40.71,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:42:00",4133872,35051,8,13.44,9.26,40.71,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:42:05",4133873,35051,8,13.49,9.26,40.71,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:42:10",4133874,35051,8,13.51,9.26,40.71,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:42:15",4133875,35051,8,13.5,9.26,40.71,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:42:20",4133876,35051,8,13.46,9.26,40.71,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:42:25",4133877,35051,8,13.44,9.26,40.71,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:42:30",4133878,35051,8,13.43,9.26,40.64,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:42:35",4133879,35051,8,13.39,9.26,40.71,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:42:40",4133880,35051,8,13.41,9.26,40.71,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:42:45",4133881,35051,8,13.41,9.26,40.71,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:42:50",4133882,35051,8,13.41,9.26,40.71,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:42:55",4133883,35051,8,13.41,9.26,40.71,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:43:00",4133884,35051,8,13.42,9.26,40.64,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:43:05",4133885,35051,8,13.38,9.26,40.64,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:43:10",4133886,35051,8,13.39,9.26,40.64,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:43:15",4133887,35051,8,13.35,9.26,40.64,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:43:20",4133888,35051,8,13.37,9.26,40.64,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:43:25",4133889,35051,8,13.37,9.26,40.64,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:43:30",4133890,35051,8,13.36,9.26,40.64,3.409762,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:43:35",4133891,35051,8,13.38,9.26,40.64,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:43:40",4133892,35051,8,13.38,9.26,40.64,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:43:45",4133893,35051,8,13.38,9.26,40.64,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:43:50",4133894,35051,8,13.36,9.26,40.64,3.409762,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:43:55",4133895,35051,8,13.34,9.26,40.64,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:44:00",4133896,35051,8,13.36,9.26,40.57,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:44:05",4133897,35051,8,13.32,9.26,40.57,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:44:10",4133898,35051,8,13.37,9.26,40.57,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:44:15",4133899,35051,8,13.41,9.26,40.64,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:44:20",4133900,35051,8,13.47,9.26,40.64,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:44:25",4133901,35051,8,13.5,9.26,40.64,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:44:30",4133902,35051,8,13.49,9.26,40.64,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:44:35",4133903,35051,8,13.45,9.26,40.57,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:44:40",4133904,35051,8,13.48,9.26,40.57,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:44:45",4133905,35051,8,13.49,9.26,40.57,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:44:50",4133906,35051,8,13.5,9.26,40.57,3.410437,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:44:55",4133907,35051,8,13.5,9.26,40.57,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:45:00",4133908,35051,8,13.49,9.26,40.57,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:45:05",4133909,35051,8,13.48,9.26,40.57,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:45:10",4133910,35051,8,13.49,9.26,40.64,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:45:15",4133911,35051,8,13.47,9.26,40.57,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:45:20",4133912,35051,8,13.49,9.26,40.57,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:45:25",4133913,35051,8,13.49,9.26,40.57,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:45:30",4133914,35051,8,13.48,9.26,40.57,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:45:35",4133915,35051,8,13.46,9.26,40.57,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:45:40",4133916,35051,8,13.44,9.26,40.57,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:45:45",4133917,35051,8,13.43,9.26,40.57,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:45:50",4133918,35051,8,13.41,9.26,40.57,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:45:55",4133919,35051,8,13.38,9.26,40.5,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:46:00",4133920,35051,8,13.41,9.26,40.5,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:46:05",4133921,35051,8,13.42,9.26,40.57,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:46:10",4133922,35051,8,13.52,9.28,40.5,3.409762,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:46:15",4133923,35051,8,13.57,9.26,40.5,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:46:20",4133924,35051,8,13.61,9.28,40.5,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:46:25",4133925,35051,8,13.61,9.28,40.5,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:46:30",4133926,35051,8,13.63,9.28,40.5,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:46:35",4133927,35051,8,13.65,9.28,40.5,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:46:40",4133928,35051,8,13.69,9.28,40.5,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:46:45",4133929,35051,8,13.71,9.28,40.5,3.409762,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:46:50",4133930,35051,8,13.7,9.28,40.44,3.409762,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:46:55",4133931,35051,8,13.72,9.28,40.5,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:47:00",4133932,35051,8,13.74,9.28,40.5,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:47:05",4133933,35051,8,13.69,9.28,40.44,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:47:10",4133934,35051,8,13.7,9.28,40.5,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:47:15",4133935,35051,8,13.7,9.28,40.5,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:47:20",4133936,35051,8,13.74,9.28,40.5,3.409762,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:47:25",4133937,35051,8,13.74,9.28,40.5,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:47:30",4133938,35051,8,13.77,9.28,40.5,3.409762,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:47:35",4133939,35051,8,13.82,9.28,40.5,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:47:40",4133940,35051,8,13.81,9.28,40.44,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:47:45",4133941,35051,8,13.82,9.28,40.44,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:47:50",4133942,35051,8,13.82,9.28,40.44,3.409762,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:47:55",4133943,35051,8,13.79,9.28,40.44,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:48:00",4133944,35051,8,13.83,9.28,40.44,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:48:05",4133945,35051,8,13.85,9.28,40.44,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:48:10",4133946,35051,8,13.86,9.28,40.44,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:48:15",4133947,35051,8,13.89,9.28,40.44,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:48:20",4133948,35051,8,13.91,9.28,40.37,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:48:25",4133949,35051,8,13.91,9.28,40.37,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:48:30",4133950,35051,8,13.92,9.28,40.37,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:48:35",4133951,35051,8,13.89,9.28,40.37,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:48:40",4133952,35051,8,13.91,9.28,40.37,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:48:45",4133953,35051,8,13.95,9.28,40.37,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:48:50",4133954,35051,8,13.94,9.28,40.37,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:48:55",4133955,35051,8,13.96,9.28,40.37,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:49:00",4133956,35051,8,13.96,9.28,40.37,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:49:05",4133957,35051,8,13.94,9.28,40.3,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:49:10",4133958,35051,8,13.97,9.28,40.37,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:49:15",4133959,35051,8,13.97,9.28,40.37,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:49:20",4133960,35051,8,14,9.28,40.3,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:49:25",4133961,35051,8,14.01,9.28,40.3,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:49:30",4133962,35051,8,14,9.28,40.3,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:49:35",4133963,35051,8,14.01,9.3,40.3,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:49:40",4133964,35051,8,14.04,9.28,40.3,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:49:45",4133965,35051,8,14.04,9.28,40.3,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:49:50",4133966,35051,8,14.05,9.28,40.3,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:49:55",4133967,35051,8,14.03,9.3,40.23,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:50:00",4133968,35051,8,14.05,9.3,40.23,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:50:05",4133969,35051,8,14,9.3,40.23,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:50:10",4133970,35051,8,13.99,9.3,40.23,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:50:15",4133971,35051,8,13.99,9.3,40.23,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:50:20",4133972,35051,8,14.01,9.3,40.16,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:50:25",4133973,35051,8,14,9.3,40.16,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:50:30",4133974,35051,8,14.01,9.3,40.16,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:50:35",4133975,35051,8,13.97,9.3,40.16,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:50:40",4133976,35051,8,14.03,9.3,40.16,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:50:45",4133977,35051,8,14.03,9.3,40.16,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:50:50",4133978,35051,8,14.02,9.3,40.16,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:50:55",4133979,35051,8,14.05,9.3,40.16,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:51:00",4133980,35051,8,14.05,9.3,40.1,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:51:05",4133981,35051,8,14.06,9.3,40.1,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:51:10",4133982,35051,8,14.06,9.3,40.1,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:51:15",4133983,35051,8,14.05,9.3,40.1,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:51:20",4133984,35051,8,14.05,9.3,40.03,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:51:25",4133985,35051,8,14,9.3,40.03,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:51:30",4133986,35051,8,13.98,9.3,40.03,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:51:35",4133987,35051,8,13.99,9.3,40.03,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:51:40",4133988,35051,8,14.05,9.3,40.03,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:51:45",4133989,35051,8,14.07,9.3,40.03,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:51:50",4133990,35051,8,14.06,9.3,40.03,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:51:55",4133991,35051,8,14.01,9.3,40.03,3.409762,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:52:00",4133992,35051,8,13.99,9.3,40.03,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:52:05",4133993,35051,8,13.95,9.3,40.03,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:52:10",4133994,35051,8,13.95,9.3,39.96,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:52:15",4133995,35051,8,13.9,9.3,39.96,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:52:20",4133996,35051,8,13.87,9.3,39.96,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:52:25",4133997,35051,8,13.93,9.3,39.96,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:52:30",4133998,35051,8,14.02,9.3,39.89,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:52:35",4133999,35051,8,14.04,9.3,39.89,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:52:40",4134000,35051,8,14.06,9.3,39.89,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:52:45",4134001,35051,8,14.01,9.3,39.96,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:52:50",4134002,35051,8,14.02,9.3,39.96,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:52:55",4134003,35051,8,13.99,9.3,39.89,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:53:00",4134004,35051,8,13.96,9.3,39.89,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:53:05",4134005,35051,8,13.9,9.3,39.89,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:53:10",4134006,35051,8,13.9,9.3,39.89,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:53:15",4134007,35051,8,13.85,9.3,39.89,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:53:20",4134008,35051,8,13.87,9.3,39.89,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:53:25",4134009,35051,8,13.9,9.3,39.89,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:53:30",4134010,35051,8,13.94,9.3,39.89,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:53:35",4134011,35051,8,13.98,9.3,39.82,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:53:40",4134012,35051,8,14.03,9.3,39.82,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:53:45",4134013,35051,8,14.05,9.3,39.82,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:53:50",4134014,35051,8,14.02,9.3,39.82,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:53:55",4134015,35051,8,13.97,9.3,39.82,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:54:00",4134016,35051,8,13.94,9.3,39.82,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:54:05",4134017,35051,8,13.98,9.3,39.82,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:54:10",4134018,35051,8,14.01,9.3,39.82,3.408411,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:54:15",4134019,35051,8,14.06,9.3,39.82,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:54:20",4134020,35051,8,14.11,9.3,39.82,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:54:25",4134021,35051,8,14.11,9.3,39.82,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:54:30",4134022,35051,8,14.12,9.32,39.82,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:54:35",4134023,35051,8,14.1,9.3,39.82,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:54:40",4134024,35051,8,14.15,9.32,39.75,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:54:45",4134025,35051,8,14.13,9.32,39.75,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:54:50",4134026,35051,8,14.13,9.32,39.75,3.408411,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:54:55",4134027,35051,8,14.13,9.32,39.75,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:55:00",4134028,35051,8,14.13,9.32,39.75,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:55:05",4134029,35051,8,14.11,9.32,39.75,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:55:10",4134030,35051,8,14.11,9.32,39.75,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:55:15",4134031,35051,8,14.1,9.32,39.75,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:55:20",4134032,35051,8,14.11,9.32,39.75,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:55:25",4134033,35051,8,14.11,9.32,39.75,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:55:30",4134034,35051,8,14.11,9.32,39.75,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:55:35",4134035,35051,8,14.09,9.32,39.75,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:55:40",4134036,35051,8,14.09,9.32,39.69,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:55:45",4134037,35051,8,14.09,9.32,39.75,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:55:50",4134038,35051,8,14.09,9.32,39.75,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:55:55",4134039,35051,8,14.07,9.32,39.75,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:56:00",4134040,35051,8,14.09,9.32,39.75,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:56:05",4134041,35051,8,14.06,9.32,39.75,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:56:10",4134042,35051,8,14.07,9.32,39.69,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:56:15",4134043,35051,8,14.07,9.32,39.69,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:56:20",4134044,35051,8,14.07,9.32,39.69,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:56:25",4134045,35051,8,14.07,9.32,39.75,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:56:30",4134046,35051,8,14.07,9.32,39.69,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:56:35",4134047,35051,8,14.06,9.32,39.69,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:56:40",4134048,35051,8,14.06,9.32,39.69,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:56:45",4134049,35051,8,14.05,9.32,39.69,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:56:50",4134050,35051,8,14.05,9.32,39.69,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:56:55",4134051,35051,8,14.04,9.32,39.69,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:57:00",4134052,35051,8,14.05,9.32,39.69,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:57:05",4134053,35051,8,14.05,9.32,39.69,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:57:10",4134054,35051,8,14.05,9.32,39.69,3.409086,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:57:15",4134055,35051,8,14.04,9.35,39.62,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:57:20",4134056,35051,8,14.04,9.32,39.62,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:57:25",4134057,35051,8,14.05,9.32,39.62,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:57:30",4134058,35051,8,14.06,9.32,39.62,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:57:35",4134059,35051,8,14.05,9.32,39.62,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:57:40",4134060,35051,8,14.05,9.35,39.62,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:57:45",4134061,35051,8,14.03,9.35,39.62,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:57:50",4134062,35051,8,14.03,9.35,39.55,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:57:55",4134063,35051,8,14.02,9.35,39.62,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:58:00",4134064,35051,8,14.03,9.35,39.55,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:58:05",4134065,35051,8,14.04,9.35,39.55,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:58:10",4134066,35051,8,14.02,9.35,39.55,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:58:15",4134067,35051,8,14.04,9.35,39.55,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:58:20",4134068,35051,8,14.03,9.35,39.48,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:58:25",4134069,35051,8,14.03,9.35,39.48,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:58:30",4134070,35051,8,14.02,9.35,39.48,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:58:35",4134071,35051,8,14.01,9.35,39.41,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:58:40",4134072,35051,8,14.02,9.35,39.41,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:58:45",4134073,35051,8,14.02,9.35,39.41,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:58:50",4134074,35051,8,14.03,9.35,39.41,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:58:55",4134075,35051,8,14.02,9.35,39.41,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:59:00",4134076,35051,8,14.02,9.35,39.41,3.410437,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:59:05",4134077,35051,8,14.02,9.35,39.35,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:59:10",4134078,35051,8,14.01,9.35,39.35,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:59:15",4134079,35051,8,14,9.35,39.35,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:59:20",4134080,35051,8,14.01,9.35,39.28,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:59:25",4134081,35051,8,14.02,9.35,39.28,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:59:30",4134082,35051,8,14,9.35,39.21,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:59:35",4134083,35051,8,14.01,9.35,39.21,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:59:40",4134084,35051,8,14.01,9.35,39.21,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:59:45",4134085,35051,8,14.01,9.35,39.21,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:59:50",4134086,35051,8,14,9.35,39.21,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 12:59:55",4134087,35051,8,14,9.35,39.14,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:00:00",4134088,35051,8,14,9.35,39.14,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:00:05",4134089,35051,8,14.01,9.35,39.14,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:00:10",4134090,35051,8,14,9.35,39.14,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:00:15",4134091,35051,8,14,9.35,39.14,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:00:20",4134092,35051,8,14.01,9.35,39.07,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:00:25",4134093,35051,8,14.01,9.35,39.07,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:00:30",4134094,35051,8,14,9.35,39.07,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:00:35",4134095,35051,8,14,9.35,39.07,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:00:40",4134096,35051,8,14.01,9.35,39.07,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:00:45",4134097,35051,8,14.01,9.35,39.07,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:00:50",4134098,35051,8,14.01,9.35,39.01,3.409086,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:00:55",4134099,35051,8,13.98,9.35,39.01,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:01:00",4134100,35051,8,13.99,9.35,39.01,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:01:05",4134101,35051,8,13.99,9.35,39.01,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:01:10",4134102,35051,8,13.98,9.35,39.01,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:01:15",4134103,35051,8,13.97,9.35,38.94,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:01:20",4134104,35051,8,13.99,9.35,38.94,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:01:25",4134105,35051,8,13.99,9.35,38.94,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:01:30",4134106,35051,8,14,9.37,38.94,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:01:35",4134107,35051,8,13.99,9.35,38.87,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:01:40",4134108,35051,8,13.99,9.35,38.87,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:01:45",4134109,35051,8,14,9.35,38.87,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:01:50",4134110,35051,8,14,9.35,38.8,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:01:55",4134111,35051,8,13.98,9.35,38.8,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:02:00",4134112,35051,8,13.99,9.37,38.8,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:02:05",4134113,35051,8,13.99,9.37,38.73,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:02:10",4134114,35051,8,14,9.37,38.73,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:02:15",4134115,35051,8,14,9.37,38.73,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:02:20",4134116,35051,8,14,9.37,38.73,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:02:25",4134117,35051,8,13.99,9.37,38.73,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:02:30",4134118,35051,8,14,9.37,38.67,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:02:35",4134119,35051,8,13.99,9.37,38.67,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:02:40",4134120,35051,8,13.99,9.37,38.67,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:02:45",4134121,35051,8,13.99,9.37,38.67,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:02:50",4134122,35051,8,13.99,9.37,38.67,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:02:55",4134123,35051,8,13.99,9.37,38.6,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:03:00",4134124,35051,8,13.99,9.37,38.6,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:03:05",4134125,35051,8,13.99,9.37,38.6,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:03:10",4134126,35051,8,13.99,9.37,38.6,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:03:15",4134127,35051,8,13.97,9.37,38.6,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:03:20",4134128,35051,8,14,9.37,38.6,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:03:25",4134129,35051,8,13.97,9.37,38.6,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:03:30",4134130,35051,8,13.96,9.37,38.53,3.409762,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:03:35",4134131,35051,8,13.97,9.37,38.53,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:03:40",4134132,35051,8,13.98,9.37,38.53,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:03:45",4134133,35051,8,13.97,9.37,38.46,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:03:50",4134134,35051,8,13.98,9.37,38.46,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:03:55",4134135,35051,8,13.96,9.37,38.46,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:04:00",4134136,35051,8,13.98,9.37,38.46,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:04:05",4134137,35051,8,13.97,9.39,38.39,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:04:10",4134138,35051,8,13.97,9.37,38.33,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:04:15",4134139,35051,8,13.98,9.39,38.39,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:04:20",4134140,35051,8,13.98,9.37,38.39,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:04:25",4134141,35051,8,13.97,9.37,38.33,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:04:30",4134142,35051,8,13.97,9.37,38.33,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:04:35",4134143,35051,8,13.97,9.39,38.33,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:04:40",4134144,35051,8,13.97,9.39,38.33,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:04:45",4134145,35051,8,13.97,9.39,38.33,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:04:50",4134146,35051,8,13.97,9.39,38.26,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:04:55",4134147,35051,8,13.97,9.39,38.26,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:05:00",4134148,35051,8,13.97,9.39,38.26,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:05:05",4134149,35051,8,13.97,9.39,38.19,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:05:10",4134150,35051,8,13.97,9.39,38.19,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:05:15",4134151,35051,8,13.98,9.39,38.19,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:05:20",4134152,35051,8,13.97,9.39,38.19,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:05:25",4134153,35051,8,13.96,9.39,38.19,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:05:30",4134154,35051,8,13.97,9.39,38.19,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:05:35",4134155,35051,8,13.97,9.39,38.19,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:05:40",4134156,35051,8,13.96,9.39,38.12,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:05:45",4134157,35051,8,13.97,9.39,38.12,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:05:50",4134158,35051,8,13.97,9.39,38.05,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:05:55",4134159,35051,8,13.97,9.39,38.12,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:06:00",4134160,35051,8,13.99,9.39,38.12,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:06:05",4134161,35051,8,13.97,9.39,38.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:06:10",4134162,35051,8,13.97,9.39,38.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:06:15",4134163,35051,8,13.97,9.39,38.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:06:20",4134164,35051,8,13.97,9.39,38.05,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:06:25",4134165,35051,8,13.97,9.39,38.05,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:06:30",4134166,35051,8,13.96,9.39,37.98,3.408411,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:06:35",4134167,35051,8,13.96,9.39,37.98,3.408411,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:06:40",4134168,35051,8,13.97,9.39,37.98,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:06:45",4134169,35051,8,13.99,9.39,37.98,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:06:50",4134170,35051,8,13.96,9.39,37.98,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:06:55",4134171,35051,8,13.96,9.41,37.98,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:07:00",4134172,35051,8,13.98,9.41,37.98,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:07:05",4134173,35051,8,13.98,9.41,37.92,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:07:10",4134174,35051,8,13.97,9.41,37.92,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:07:15",4134175,35051,8,13.99,9.41,37.92,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:07:20",4134176,35051,8,13.97,9.41,37.92,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:07:25",4134177,35051,8,13.96,9.41,37.92,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:07:30",4134178,35051,8,13.96,9.41,37.85,3.408411,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:07:35",4134179,35051,8,13.99,9.41,37.85,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:07:40",4134180,35051,8,13.97,9.41,37.85,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:07:45",4134181,35051,8,13.96,9.41,37.85,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:07:50",4134182,35051,8,13.95,9.41,37.85,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:07:55",4134183,35051,8,13.97,9.41,37.78,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:08:00",4134184,35051,8,13.95,9.41,37.78,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:08:05",4134185,35051,8,13.94,9.41,37.78,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:08:10",4134186,35051,8,13.96,9.41,37.78,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:08:15",4134187,35051,8,13.95,9.41,37.78,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:08:20",4134188,35051,8,13.96,9.41,37.71,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:08:25",4134189,35051,8,13.95,9.41,37.78,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:08:30",4134190,35051,8,13.95,9.41,37.71,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:08:35",4134191,35051,8,13.96,9.41,37.71,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:08:40",4134192,35051,8,13.95,9.41,37.71,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:08:45",4134193,35051,8,13.96,9.41,37.71,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:08:50",4134194,35051,8,13.96,9.44,37.64,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:08:55",4134195,35051,8,13.96,9.44,37.64,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:09:00",4134196,35051,8,13.96,9.44,37.64,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:09:05",4134197,35051,8,13.95,9.44,37.64,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:09:10",4134198,35051,8,13.95,9.44,37.64,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:09:15",4134199,35051,8,13.94,9.44,37.64,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:09:20",4134200,35051,8,13.95,9.44,37.64,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:09:25",4134201,35051,8,13.96,9.44,37.58,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:09:30",4134202,35051,8,13.95,9.44,37.58,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:09:35",4134203,35051,8,13.95,9.44,37.51,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:09:40",4134204,35051,8,13.95,9.44,37.51,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:09:45",4134205,35051,8,13.96,9.44,37.58,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:09:50",4134206,35051,8,13.94,9.44,37.58,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:09:55",4134207,35051,8,13.95,9.44,37.51,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:10:00",4134208,35051,8,13.95,9.44,37.51,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:10:05",4134209,35051,8,13.96,9.44,37.51,3.410437,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:10:10",4134210,35051,8,13.95,9.44,37.51,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:10:15",4134211,35051,8,13.95,9.44,37.51,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:10:20",4134212,35051,8,13.95,9.44,37.51,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:10:25",4134213,35051,8,13.95,9.44,37.51,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:10:30",4134214,35051,8,13.96,9.44,37.51,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:10:35",4134215,35051,8,13.96,9.44,37.51,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:10:40",4134216,35051,8,13.96,9.44,37.44,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:10:45",4134217,35051,8,13.95,9.44,37.44,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:10:50",4134218,35051,8,13.96,9.44,37.44,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:10:55",4134219,35051,8,13.96,9.44,37.44,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:11:00",4134220,35051,8,13.95,9.44,37.44,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:11:05",4134221,35051,8,13.95,9.44,37.37,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:11:10",4134222,35051,8,13.95,9.44,37.44,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:11:15",4134223,35051,8,13.96,9.44,37.37,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:11:20",4134224,35051,8,13.96,9.44,37.37,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:11:25",4134225,35051,8,13.95,9.44,37.37,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:11:30",4134226,35051,8,13.96,9.44,37.37,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:11:35",4134227,35051,8,13.95,9.44,37.37,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:11:40",4134228,35051,8,13.95,9.46,37.37,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:11:45",4134229,35051,8,13.96,9.46,37.37,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:11:50",4134230,35051,8,13.96,9.46,37.37,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:11:55",4134231,35051,8,13.96,9.46,37.37,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:12:00",4134232,35051,8,13.96,9.46,37.3,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:12:05",4134233,35051,8,13.95,9.46,37.3,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:12:10",4134234,35051,8,13.96,9.46,37.3,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:12:15",4134235,35051,8,13.96,9.46,37.3,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:12:20",4134236,35051,8,13.96,9.46,37.3,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:12:25",4134237,35051,8,13.95,9.46,37.3,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:12:30",4134238,35051,8,13.97,9.46,37.3,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:12:35",4134239,35051,8,13.95,9.46,37.24,3.410437,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:12:40",4134240,35051,8,13.95,9.46,37.24,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:12:45",4134241,35051,8,13.96,9.46,37.3,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:12:50",4134242,35051,8,13.97,9.46,37.24,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:12:55",4134243,35051,8,13.96,9.46,37.24,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:13:00",4134244,35051,8,13.95,9.48,37.3,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:13:05",4134245,35051,8,13.96,9.48,37.24,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:13:10",4134246,35051,8,13.94,9.48,37.24,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:13:15",4134247,35051,8,13.95,9.48,37.24,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:13:20",4134248,35051,8,13.95,9.48,37.24,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:13:25",4134249,35051,8,13.95,9.48,37.24,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:13:30",4134250,35051,8,13.95,9.48,37.24,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:13:35",4134251,35051,8,13.95,9.48,37.24,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:13:40",4134252,35051,8,13.96,9.48,37.24,3.409762,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:13:45",4134253,35051,8,13.95,9.48,37.24,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:13:50",4134254,35051,8,13.95,9.48,37.17,3.409762,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:13:55",4134255,35051,8,13.96,9.48,37.17,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:14:00",4134256,35051,8,13.95,9.48,37.1,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:14:05",4134257,35051,8,13.96,9.48,37.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:14:10",4134258,35051,8,13.96,9.48,36.96,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:14:15",4134259,35051,8,13.95,9.48,37.03,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:14:20",4134260,35051,8,13.95,9.48,37.03,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:14:25",4134261,35051,8,13.96,9.48,37.03,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:14:30",4134262,35051,8,13.95,9.48,37.03,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:14:35",4134263,35051,8,13.93,9.48,37.03,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:14:40",4134264,35051,8,13.94,9.48,37.03,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:14:45",4134265,35051,8,13.92,9.48,37.03,3.409762,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:14:50",4134266,35051,8,13.94,9.48,37.03,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:14:55",4134267,35051,8,13.94,9.48,37.03,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:15:00",4134268,35051,8,13.94,9.48,37.03,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:15:05",4134269,35051,8,13.91,9.48,37.1,3.409762,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:15:10",4134270,35051,8,13.92,9.48,37.1,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:15:15",4134271,35051,8,13.94,9.5,37.1,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:15:20",4134272,35051,8,13.95,9.5,37.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:15:25",4134273,35051,8,13.95,9.5,37.1,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:15:30",4134274,35051,8,13.93,9.5,37.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:15:35",4134275,35051,8,13.95,9.5,37.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:15:40",4134276,35051,8,13.93,9.5,37.1,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:15:45",4134277,35051,8,13.95,9.5,37.1,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:15:50",4134278,35051,8,13.94,9.5,37.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:15:55",4134279,35051,8,13.94,9.5,37.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:16:00",4134280,35051,8,13.93,9.5,37.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:16:05",4134281,35051,8,13.94,9.5,37.1,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:16:10",4134282,35051,8,13.94,9.5,37.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:16:15",4134283,35051,8,13.93,9.5,37.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:16:20",4134284,35051,8,13.94,9.5,37.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:16:25",4134285,35051,8,13.95,9.5,37.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:16:30",4134286,35051,8,13.95,9.5,37.03,3.409762,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:16:35",4134287,35051,8,13.94,9.5,37.03,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:16:40",4134288,35051,8,13.93,9.5,37.03,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:16:45",4134289,35051,8,13.94,9.5,37.03,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:16:50",4134290,35051,8,13.94,9.5,37.03,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:16:55",4134291,35051,8,13.94,9.52,37.03,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:17:00",4134292,35051,8,13.94,9.52,37.03,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:17:05",4134293,35051,8,13.94,9.52,37.03,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:17:10",4134294,35051,8,13.93,9.52,37.03,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:17:15",4134295,35051,8,13.95,9.52,37.03,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:17:20",4134296,35051,8,13.94,9.52,37.03,3.409762,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:17:25",4134297,35051,8,13.93,9.52,37.03,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:17:30",4134298,35051,8,13.93,9.52,37.03,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:17:35",4134299,35051,8,13.94,9.52,37.03,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:17:40",4134300,35051,8,13.94,9.52,36.96,3.409762,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:17:45",4134301,35051,8,13.94,9.52,36.96,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:17:50",4134302,35051,8,13.95,9.52,37.03,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:17:55",4134303,35051,8,13.95,9.52,36.96,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:18:00",4134304,35051,8,13.94,9.52,37.03,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:18:05",4134305,35051,8,13.94,9.52,37.03,3.409762,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:18:10",4134306,35051,8,13.92,9.52,36.96,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:18:15",4134307,35051,8,13.94,9.52,36.96,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:18:20",4134308,35051,8,13.95,9.52,37.03,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:18:25",4134309,35051,8,13.94,9.52,36.96,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:18:30",4134310,35051,8,13.94,9.52,36.96,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:18:35",4134311,35051,8,13.94,9.52,36.96,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:18:40",4134312,35051,8,13.94,9.52,36.96,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:18:45",4134313,35051,8,13.94,9.52,36.96,3.408411,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:18:50",4134314,35051,8,13.94,9.55,36.96,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:18:55",4134315,35051,8,13.94,9.52,36.96,3.408411,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:19:00",4134316,35051,8,13.94,9.55,36.96,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:19:05",4134317,35051,8,13.94,9.55,36.96,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:19:10",4134318,35051,8,13.94,9.55,36.96,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:19:15",4134319,35051,8,13.92,9.55,36.96,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:19:20",4134320,35051,8,13.92,9.55,36.96,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:19:25",4134321,35051,8,13.94,9.55,36.96,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:19:30",4134322,35051,8,13.94,9.55,36.96,3.408411,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:19:35",4134323,35051,8,13.94,9.55,36.96,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:19:40",4134324,35051,8,13.93,9.55,36.96,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:19:45",4134325,35051,8,13.93,9.55,36.96,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:19:50",4134326,35051,8,13.92,9.55,36.96,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:19:55",4134327,35051,8,13.93,9.55,36.96,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:20:00",4134328,35051,8,13.94,9.55,36.96,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:20:05",4134329,35051,8,13.94,9.55,36.96,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:20:10",4134330,35051,8,13.94,9.55,36.96,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:20:15",4134331,35051,8,13.94,9.57,36.9,3.408411,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:20:20",4134332,35051,8,13.94,9.57,36.96,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:20:25",4134333,35051,8,13.93,9.55,36.9,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:20:30",4134334,35051,8,13.92,9.57,36.9,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:20:35",4134335,35051,8,13.94,9.57,36.9,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:20:40",4134336,35051,8,13.94,9.57,36.83,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:20:45",4134337,35051,8,13.94,9.57,36.83,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:20:50",4134338,35051,8,13.94,9.57,36.83,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:20:55",4134339,35051,8,13.93,9.57,36.83,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:21:00",4134340,35051,8,13.94,9.57,36.83,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:21:05",4134341,35051,8,13.94,9.57,36.83,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:21:10",4134342,35051,8,13.93,9.57,36.83,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:21:15",4134343,35051,8,13.92,9.57,36.83,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:21:20",4134344,35051,8,13.94,9.57,36.76,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:21:25",4134345,35051,8,13.94,9.57,36.76,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:21:30",4134346,35051,8,13.94,9.57,36.83,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:21:35",4134347,35051,8,13.92,9.57,36.83,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:21:40",4134348,35051,8,13.94,9.57,36.76,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:21:45",4134349,35051,8,13.93,9.57,36.76,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:21:50",4134350,35051,8,13.94,9.57,36.76,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:21:55",4134351,35051,8,13.94,9.59,36.76,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:22:00",4134352,35051,8,13.94,9.59,36.76,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:22:05",4134353,35051,8,13.95,9.59,36.76,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:22:10",4134354,35051,8,13.94,9.59,36.76,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:22:15",4134355,35051,8,13.95,9.59,36.76,3.409762,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:22:20",4134356,35051,8,13.95,9.59,36.76,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:22:25",4134357,35051,8,13.92,9.59,36.69,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:22:30",4134358,35051,8,13.95,9.59,36.76,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:22:35",4134359,35051,8,13.93,9.59,36.76,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:22:40",4134360,35051,8,13.94,9.59,36.69,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:22:45",4134361,35051,8,13.93,9.59,36.76,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:22:50",4134362,35051,8,13.94,9.59,36.76,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:22:55",4134363,35051,8,13.93,9.59,36.76,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:23:00",4134364,35051,8,13.94,9.59,36.69,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:23:05",4134365,35051,8,13.95,9.59,36.69,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:23:10",4134366,35051,8,13.94,9.59,36.69,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:23:15",4134367,35051,8,13.94,9.59,36.69,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:23:20",4134368,35051,8,13.94,9.59,36.69,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:23:25",4134369,35051,8,13.93,9.62,36.69,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:23:30",4134370,35051,8,13.92,9.62,36.69,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:23:35",4134371,35051,8,13.94,9.62,36.69,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:23:40",4134372,35051,8,13.94,9.62,36.69,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:23:45",4134373,35051,8,13.94,9.62,36.69,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:23:50",4134374,35051,8,13.94,9.62,36.69,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:23:55",4134375,35051,8,13.93,9.62,36.62,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:24:00",4134376,35051,8,13.93,9.62,36.69,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:24:05",4134377,35051,8,13.93,9.62,36.62,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:24:10",4134378,35051,8,13.93,9.62,36.69,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:24:15",4134379,35051,8,13.93,9.62,36.62,3.409762,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:24:20",4134380,35051,8,13.92,9.62,36.62,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:24:25",4134381,35051,8,13.93,9.62,36.62,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:24:30",4134382,35051,8,13.92,9.62,36.62,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:24:35",4134383,35051,8,13.93,9.62,36.62,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:24:40",4134384,35051,8,13.93,9.62,36.62,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:24:45",4134385,35051,8,13.91,9.62,36.62,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:24:50",4134386,35051,8,13.92,9.62,36.62,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:24:55",4134387,35051,8,13.92,9.62,36.62,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:25:00",4134388,35051,8,13.91,9.62,36.62,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:25:05",4134389,35051,8,13.92,9.62,36.62,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:25:10",4134390,35051,8,13.92,9.64,36.62,3.409762,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:25:15",4134391,35051,8,13.93,9.62,36.62,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:25:20",4134392,35051,8,13.91,9.64,36.62,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:25:25",4134393,35051,8,13.91,9.64,36.56,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:25:30",4134394,35051,8,13.91,9.64,36.56,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:25:35",4134395,35051,8,13.92,9.64,36.56,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:25:40",4134396,35051,8,13.92,9.64,36.56,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:25:45",4134397,35051,8,13.92,9.64,36.62,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:25:50",4134398,35051,8,13.91,9.64,36.62,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:25:55",4134399,35051,8,13.91,9.64,36.56,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:26:00",4134400,35051,8,13.92,9.64,36.56,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:26:05",4134401,35051,8,13.93,9.64,36.56,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:26:10",4134402,35051,8,13.91,9.64,36.56,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:26:15",4134403,35051,8,13.93,9.64,36.56,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:26:20",4134404,35051,8,13.92,9.64,36.56,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:26:25",4134405,35051,8,13.93,9.66,36.56,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:26:30",4134406,35051,8,13.92,9.66,36.56,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:26:35",4134407,35051,8,13.92,9.64,36.56,3.409762,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:26:40",4134408,35051,8,13.92,9.66,36.56,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:26:45",4134409,35051,8,13.92,9.66,36.56,3.409762,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:26:50",4134410,35051,8,13.92,9.66,36.56,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:26:55",4134411,35051,8,13.92,9.66,36.56,3.409762,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:27:00",4134412,35051,8,13.91,9.66,36.56,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:27:05",4134413,35051,8,13.91,9.66,36.56,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:27:10",4134414,35051,8,13.92,9.66,36.56,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:27:15",4134415,35051,8,13.93,9.66,36.56,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:27:20",4134416,35051,8,13.92,9.66,36.56,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:27:25",4134417,35051,8,13.92,9.66,36.56,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:27:30",4134418,35051,8,13.92,9.66,36.56,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:27:35",4134419,35051,8,13.93,9.66,36.56,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:27:40",4134420,35051,8,13.92,9.66,36.56,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:27:45",4134421,35051,8,13.93,9.66,36.56,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:27:50",4134422,35051,8,13.92,9.66,36.56,3.409762,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:27:55",4134423,35051,8,13.93,9.68,36.56,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:28:00",4134424,35051,8,13.91,9.68,36.56,3.409762,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:28:05",4134425,35051,8,13.91,9.68,36.56,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:28:10",4134426,35051,8,13.91,9.68,36.56,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:28:15",4134427,35051,8,13.92,9.68,36.49,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:28:20",4134428,35051,8,13.92,9.68,36.49,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:28:25",4134429,35051,8,13.93,9.68,36.49,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:28:30",4134430,35051,8,13.92,9.68,36.49,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:28:35",4134431,35051,8,13.92,9.68,36.49,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:28:40",4134432,35051,8,13.9,9.68,36.49,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:28:45",4134433,35051,8,13.92,9.68,36.49,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:28:50",4134434,35051,8,13.92,9.68,36.49,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:28:55",4134435,35051,8,13.91,9.68,36.49,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:29:00",4134436,35051,8,13.92,9.68,36.49,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:29:05",4134437,35051,8,13.92,9.68,36.49,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:29:10",4134438,35051,8,13.92,9.68,36.49,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:29:15",4134439,35051,8,13.92,9.71,36.49,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:29:20",4134440,35051,8,13.9,9.71,36.49,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:29:25",4134441,35051,8,13.9,9.71,36.49,3.411112,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:29:30",4134442,35051,8,13.91,9.71,36.49,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:29:35",4134443,35051,8,13.91,9.71,36.49,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:29:40",4134444,35051,8,13.92,9.71,36.49,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:29:45",4134445,35051,8,13.92,9.71,36.49,3.411112,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:29:50",4134446,35051,8,13.92,9.71,36.49,3.411112,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:29:55",4134447,35051,8,13.91,9.71,36.49,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:30:00",4134448,35051,8,13.93,9.71,36.42,3.411112,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:30:05",4134449,35051,8,13.9,9.71,36.42,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:30:10",4134450,35051,8,13.92,9.71,36.42,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:30:15",4134451,35051,8,13.9,9.71,36.42,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:30:20",4134452,35051,8,13.92,9.71,36.42,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:30:25",4134453,35051,8,13.92,9.71,36.42,3.411112,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:30:30",4134454,35051,8,13.92,9.71,36.42,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:30:35",4134455,35051,8,13.92,9.71,36.42,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:30:40",4134456,35051,8,13.91,9.71,36.42,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:30:45",4134457,35051,8,13.92,9.71,36.42,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:30:50",4134458,35051,8,13.92,9.71,36.42,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:30:55",4134459,35051,8,13.92,9.71,36.42,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:31:00",4134460,35051,8,13.91,9.73,36.42,3.411112,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:31:05",4134461,35051,8,13.92,9.73,36.42,3.411112,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:31:10",4134462,35051,8,13.92,9.73,36.42,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:31:15",4134463,35051,8,13.92,9.73,36.42,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:31:20",4134464,35051,8,13.92,9.73,36.42,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:31:25",4134465,35051,8,13.89,9.73,36.42,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:31:30",4134466,35051,8,13.92,9.73,36.42,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:31:35",4134467,35051,8,13.92,9.73,36.49,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:31:40",4134468,35051,8,13.92,9.73,36.42,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:31:45",4134469,35051,8,13.92,9.73,36.42,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:31:50",4134470,35051,8,13.91,9.73,36.42,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:31:55",4134471,35051,8,13.92,9.73,36.42,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:32:00",4134472,35051,8,13.92,9.73,36.42,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:32:05",4134473,35051,8,13.91,9.73,36.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:32:10",4134474,35051,8,13.92,9.75,36.42,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:32:15",4134475,35051,8,13.92,9.73,36.42,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:32:20",4134476,35051,8,13.92,9.75,36.42,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:32:25",4134477,35051,8,13.92,9.75,36.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:32:30",4134478,35051,8,13.92,9.75,36.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:32:35",4134479,35051,8,13.92,9.75,36.42,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:32:40",4134480,35051,8,13.92,9.75,36.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:32:45",4134481,35051,8,13.92,9.75,36.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:32:50",4134482,35051,8,13.92,9.75,36.42,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:32:55",4134483,35051,8,13.93,9.75,36.49,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:33:00",4134484,35051,8,13.91,9.75,36.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:33:05",4134485,35051,8,13.92,9.75,36.42,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:33:10",4134486,35051,8,13.92,9.75,36.42,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:33:15",4134487,35051,8,13.92,9.75,36.42,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:33:20",4134488,35051,8,13.92,9.75,36.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:33:25",4134489,35051,8,13.92,9.75,36.42,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:33:30",4134490,35051,8,13.9,9.75,36.42,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:33:35",4134491,35051,8,13.92,9.75,36.42,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:33:40",4134492,35051,8,13.92,9.77,36.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:33:45",4134493,35051,8,13.92,9.77,36.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:33:50",4134494,35051,8,13.91,9.77,36.42,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:33:55",4134495,35051,8,13.92,9.77,36.35,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:34:00",4134496,35051,8,13.92,9.77,36.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:34:05",4134497,35051,8,13.92,9.77,36.42,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:34:10",4134498,35051,8,13.92,9.77,36.35,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:34:15",4134499,35051,8,13.92,9.77,36.42,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:34:20",4134500,35051,8,13.92,9.77,36.42,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:34:25",4134501,35051,8,13.92,9.77,36.42,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:34:30",4134502,35051,8,13.92,9.77,36.35,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:34:35",4134503,35051,8,13.92,9.77,36.35,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:34:40",4134504,35051,8,13.92,9.77,36.35,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:34:45",4134505,35051,8,13.92,9.79,36.35,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:34:50",4134506,35051,8,13.92,9.79,36.35,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:34:55",4134507,35051,8,13.91,9.79,36.35,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:35:00",4134508,35051,8,13.91,9.79,36.35,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:35:05",4134509,35051,8,13.92,9.79,36.35,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:35:10",4134510,35051,8,13.92,9.79,36.28,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:35:15",4134511,35051,8,13.92,9.79,36.28,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:35:20",4134512,35051,8,13.91,9.79,36.35,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:35:25",4134513,35051,8,13.93,9.79,36.35,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:35:30",4134514,35051,8,13.91,9.79,36.35,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:35:35",4134515,35051,8,13.92,9.79,36.28,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:35:40",4134516,35051,8,13.92,9.79,36.35,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:35:45",4134517,35051,8,13.92,9.79,36.35,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:35:50",4134518,35051,8,13.91,9.79,36.28,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:35:55",4134519,35051,8,13.91,9.79,36.28,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:36:00",4134520,35051,8,13.92,9.79,36.28,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:36:05",4134521,35051,8,13.92,9.79,36.35,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:36:10",4134522,35051,8,13.9,9.79,36.28,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:36:15",4134523,35051,8,13.91,9.79,36.28,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:36:20",4134524,35051,8,13.92,9.79,36.28,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:36:25",4134525,35051,8,13.92,9.79,36.28,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:36:30",4134526,35051,8,13.92,9.82,36.28,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:36:35",4134527,35051,8,13.92,9.82,36.28,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:36:40",4134528,35051,8,13.93,9.82,36.28,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:36:45",4134529,35051,8,13.91,9.82,36.28,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:36:50",4134530,35051,8,13.92,9.82,36.28,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:36:55",4134531,35051,8,13.91,9.82,36.28,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:37:00",4134532,35051,8,13.92,9.82,36.28,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:37:05",4134533,35051,8,13.92,9.82,36.28,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:37:10",4134534,35051,8,13.91,9.82,36.21,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:37:15",4134535,35051,8,13.91,9.82,36.21,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:37:20",4134536,35051,8,13.91,9.82,36.21,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:37:25",4134537,35051,8,13.92,9.82,36.21,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:37:30",4134538,35051,8,13.92,9.84,36.28,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:37:35",4134539,35051,8,13.91,9.84,36.28,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:37:40",4134540,35051,8,13.92,9.84,36.21,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:37:45",4134541,35051,8,13.91,9.84,36.21,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:37:50",4134542,35051,8,13.92,9.84,36.21,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:37:55",4134543,35051,8,13.92,9.84,36.28,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:38:00",4134544,35051,8,13.91,9.84,36.21,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:38:05",4134545,35051,8,13.92,9.84,36.21,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:38:10",4134546,35051,8,13.92,9.84,36.21,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:38:15",4134547,35051,8,13.91,9.84,36.21,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:38:20",4134548,35051,8,13.92,9.84,36.21,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:38:25",4134549,35051,8,13.91,9.84,36.21,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:38:30",4134550,35051,8,13.91,9.84,36.21,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:38:35",4134551,35051,8,13.93,9.84,36.21,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:38:40",4134552,35051,8,13.92,9.84,36.21,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:38:45",4134553,35051,8,13.91,9.84,36.21,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:38:50",4134554,35051,8,13.92,9.84,36.21,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:38:55",4134555,35051,8,13.92,9.84,36.21,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:39:00",4134556,35051,8,13.91,9.84,36.21,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:39:05",4134557,35051,8,13.91,9.86,36.21,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:39:10",4134558,35051,8,13.9,9.86,36.21,3.409762,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:39:15",4134559,35051,8,13.92,9.86,36.28,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:39:20",4134560,35051,8,13.92,9.86,36.21,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:39:25",4134561,35051,8,13.93,9.86,36.21,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:39:30",4134562,35051,8,13.92,9.86,36.28,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:39:35",4134563,35051,8,13.92,9.86,36.28,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:39:40",4134564,35051,8,13.92,9.86,36.28,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:39:45",4134565,35051,8,13.92,9.86,36.28,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:39:50",4134566,35051,8,13.91,9.86,36.28,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:39:55",4134567,35051,8,13.92,9.86,36.28,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:40:00",4134568,35051,8,13.91,9.86,36.28,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:40:05",4134569,35051,8,13.92,9.88,36.21,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:40:10",4134570,35051,8,13.91,9.88,36.21,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:40:15",4134571,35051,8,13.91,9.88,36.21,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:40:20",4134572,35051,8,13.92,9.88,36.21,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:40:25",4134573,35051,8,13.93,9.88,36.21,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:40:30",4134574,35051,8,13.92,9.88,36.21,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:40:35",4134575,35051,8,13.91,9.88,36.21,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:40:40",4134576,35051,8,13.92,9.88,36.21,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:40:45",4134577,35051,8,13.92,9.88,36.21,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:40:50",4134578,35051,8,13.92,9.88,36.21,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:40:55",4134579,35051,8,13.91,9.88,36.14,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:41:00",4134580,35051,8,13.93,9.88,36.21,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:41:05",4134581,35051,8,13.92,9.88,36.14,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:41:10",4134582,35051,8,13.92,9.88,36.21,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:41:15",4134583,35051,8,13.92,9.88,36.14,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:41:20",4134584,35051,8,13.92,9.88,36.14,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:41:25",4134585,35051,8,13.92,9.88,36.14,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:41:30",4134586,35051,8,13.91,9.88,36.14,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:41:35",4134587,35051,8,13.92,9.88,36.14,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:41:40",4134588,35051,8,13.91,9.88,36.14,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:41:45",4134589,35051,8,13.92,9.91,36.14,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:41:50",4134590,35051,8,13.92,9.91,36.14,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:41:55",4134591,35051,8,13.91,9.91,36.14,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:42:00",4134592,35051,8,13.93,9.91,36.14,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:42:05",4134593,35051,8,13.9,9.91,36.14,3.410437,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:42:10",4134594,35051,8,13.91,9.91,36.14,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:42:15",4134595,35051,8,13.9,9.91,36.14,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:42:20",4134596,35051,8,13.9,9.91,36.14,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:42:25",4134597,35051,8,13.9,9.91,36.14,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:42:30",4134598,35051,8,13.9,9.91,36.14,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:42:35",4134599,35051,8,13.9,9.91,36.14,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:42:40",4134600,35051,8,13.9,9.91,36.14,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:42:45",4134601,35051,8,13.9,9.93,36.08,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:42:50",4134602,35051,8,13.89,9.91,36.08,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:42:55",4134603,35051,8,13.89,9.93,36.08,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:43:00",4134604,35051,8,13.9,9.93,36.08,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:43:05",4134605,35051,8,13.89,9.93,36.08,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:43:10",4134606,35051,8,13.91,9.93,36.08,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:43:15",4134607,35051,8,13.9,9.93,36.08,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:43:20",4134608,35051,8,13.9,9.93,36.08,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:43:25",4134609,35051,8,13.91,9.93,36.08,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:43:30",4134610,35051,8,13.91,9.93,36.01,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:43:35",4134611,35051,8,13.91,9.93,36.01,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:43:40",4134612,35051,8,13.91,9.93,36.01,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:43:45",4134613,35051,8,13.91,9.93,36.01,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:43:50",4134614,35051,8,13.91,9.93,36.01,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:43:55",4134615,35051,8,13.9,9.93,36.01,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:44:00",4134616,35051,8,13.9,9.93,36.01,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:44:05",4134617,35051,8,13.91,9.93,36.01,3.410437,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:44:10",4134618,35051,8,13.91,9.93,36.01,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:44:15",4134619,35051,8,13.9,9.95,36.01,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:44:20",4134620,35051,8,13.9,9.95,36.07,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:44:25",4134621,35051,8,13.9,9.95,36.07,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:44:30",4134622,35051,8,13.9,9.95,36.07,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:44:35",4134623,35051,8,13.89,9.95,36.01,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:44:40",4134624,35051,8,13.9,9.95,36.01,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:44:45",4134625,35051,8,13.9,9.95,36.01,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:44:50",4134626,35051,8,13.9,9.95,36.01,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:44:55",4134627,35051,8,13.9,9.95,36.01,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:45:00",4134628,35051,8,13.91,9.95,36.01,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:45:05",4134629,35051,8,13.89,9.95,36.01,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:45:10",4134630,35051,8,13.9,9.95,36.01,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:45:15",4134631,35051,8,13.9,9.95,36.01,3.410437,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:45:20",4134632,35051,8,13.91,9.97,36.01,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:45:25",4134633,35051,8,13.91,9.97,36.01,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:45:30",4134634,35051,8,13.9,9.97,36.01,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:45:35",4134635,35051,8,13.91,9.97,36.01,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:45:40",4134636,35051,8,13.9,9.97,36.01,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:45:45",4134637,35051,8,13.9,9.97,36.01,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:45:50",4134638,35051,8,13.89,9.97,36.01,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:45:55",4134639,35051,8,13.91,9.97,36.01,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:46:00",4134640,35051,8,13.89,9.97,36.01,3.409762,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:46:05",4134641,35051,8,13.91,9.97,36.01,3.409762,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:46:10",4134642,35051,8,13.91,9.97,36.01,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:46:15",4134643,35051,8,13.88,9.97,36.01,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:46:20",4134644,35051,8,13.89,9.97,36.01,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:46:25",4134645,35051,8,13.91,9.97,36.01,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:46:30",4134646,35051,8,13.87,9.97,36.07,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:46:35",4134647,35051,8,13.9,9.97,36.01,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:46:40",4134648,35051,8,13.9,9.97,36.07,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:46:45",4134649,35051,8,13.91,9.97,36.07,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:46:50",4134650,35051,8,13.9,9.97,36.07,3.409762,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:46:55",4134651,35051,8,13.91,10,36.07,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:47:00",4134652,35051,8,13.89,10,36.07,3.409762,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:47:05",4134653,35051,8,13.88,10,36.07,3.409762,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:47:10",4134654,35051,8,13.9,10,36.01,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:47:15",4134655,35051,8,13.89,10,36.07,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:47:20",4134656,35051,8,13.89,10,36.07,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:47:25",4134657,35051,8,13.91,10,36.07,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:47:30",4134658,35051,8,13.89,10,36.07,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:47:35",4134659,35051,8,13.9,10,36.07,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:47:40",4134660,35051,8,13.89,10,36.07,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:47:45",4134661,35051,8,13.89,10,36.01,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:47:50",4134662,35051,8,13.9,10,36.07,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:47:55",4134663,35051,8,13.89,10.02,36.01,3.409762,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:48:00",4134664,35051,8,13.9,10.02,36.07,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:48:05",4134665,35051,8,13.91,10.02,36.01,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:48:10",4134666,35051,8,13.89,10.02,36.01,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:48:15",4134667,35051,8,13.89,10.02,36.07,3.409762,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:48:20",4134668,35051,8,13.89,10.02,36.01,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:48:25",4134669,35051,8,13.89,10.02,36.07,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:48:30",4134670,35051,8,13.9,10.02,36.07,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:48:35",4134671,35051,8,13.91,10.02,36.01,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:48:40",4134672,35051,8,13.91,10.02,36.07,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:48:45",4134673,35051,8,13.91,10.02,36.07,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:48:50",4134674,35051,8,13.88,10.02,36.07,3.409762,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:48:55",4134675,35051,8,13.91,10.02,36.01,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:49:00",4134676,35051,8,13.91,10.02,36.01,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:49:05",4134677,35051,8,13.89,10.02,36.01,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:49:10",4134678,35051,8,13.9,10.02,36.08,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:49:15",4134679,35051,8,13.9,10.02,36.08,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:49:20",4134680,35051,8,13.91,10.04,36.08,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:49:25",4134681,35051,8,13.9,10.04,36.08,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:49:30",4134682,35051,8,13.9,10.04,36.08,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:49:35",4134683,35051,8,13.9,10.04,36.08,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:49:40",4134684,35051,8,13.89,10.04,36.08,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:49:45",4134685,35051,8,13.91,10.04,36.08,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:49:50",4134686,35051,8,13.9,10.04,36.08,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:49:55",4134687,35051,8,13.89,10.04,36.08,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:50:00",4134688,35051,8,13.87,10.04,36.08,3.410437,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:50:05",4134689,35051,8,13.9,10.04,36.08,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:50:10",4134690,35051,8,13.9,10.04,36.08,3.410437,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:50:15",4134691,35051,8,13.9,10.04,36.08,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:50:20",4134692,35051,8,13.9,10.04,36.08,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:50:25",4134693,35051,8,13.9,10.06,36.08,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:50:30",4134694,35051,8,13.9,10.06,36.14,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:50:35",4134695,35051,8,13.9,10.06,36.08,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:50:40",4134696,35051,8,13.9,10.06,36.08,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:50:45",4134697,35051,8,13.89,10.06,36.08,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:50:50",4134698,35051,8,13.9,10.06,36.08,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:50:55",4134699,35051,8,13.9,10.06,36.08,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:51:00",4134700,35051,8,13.89,10.06,36.07,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:51:05",4134701,35051,8,13.91,10.06,36.07,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:51:10",4134702,35051,8,13.89,10.06,36.07,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:51:15",4134703,35051,8,13.9,10.06,36.07,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:51:20",4134704,35051,8,13.88,10.06,36.07,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:51:25",4134705,35051,8,13.9,10.06,36.01,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:51:30",4134706,35051,8,13.9,10.06,36.07,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:51:35",4134707,35051,8,13.89,10.06,36.07,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:51:40",4134708,35051,8,13.89,10.06,36.01,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:51:45",4134709,35051,8,13.89,10.06,36.01,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:51:50",4134710,35051,8,13.9,10.06,36.01,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:51:55",4134711,35051,8,13.9,10.06,36.01,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:52:00",4134712,35051,8,13.9,10.06,36.01,3.410437,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:52:05",4134713,35051,8,13.89,10.09,36.01,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:52:10",4134714,35051,8,13.88,10.09,36.01,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:52:15",4134715,35051,8,13.89,10.09,36.01,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:52:20",4134716,35051,8,13.9,10.09,36.01,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:52:25",4134717,35051,8,13.89,10.09,36.01,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:52:30",4134718,35051,8,13.89,10.09,36.01,3.410437,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:52:35",4134719,35051,8,13.9,10.09,36.01,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:52:40",4134720,35051,8,13.91,10.09,36.01,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:52:45",4134721,35051,8,13.87,10.09,36.07,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:52:50",4134722,35051,8,13.9,10.09,36.01,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:52:55",4134723,35051,8,13.89,10.09,36.01,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:53:00",4134724,35051,8,13.89,10.11,36.01,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:53:05",4134725,35051,8,13.89,10.09,36.01,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:53:10",4134726,35051,8,13.89,10.11,36.01,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:53:15",4134727,35051,8,13.89,10.11,36.01,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:53:20",4134728,35051,8,13.9,10.11,36.01,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:53:25",4134729,35051,8,13.91,10.11,36.01,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:53:30",4134730,35051,8,13.89,10.11,36.01,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:53:35",4134731,35051,8,13.91,10.11,36.01,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:53:40",4134732,35051,8,13.89,10.11,36.01,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:53:45",4134733,35051,8,13.91,10.11,36.01,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:53:50",4134734,35051,8,13.91,10.11,36.01,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:53:55",4134735,35051,8,13.9,10.11,36.01,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:54:00",4134736,35051,8,13.89,10.11,36.01,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:54:05",4134737,35051,8,13.89,10.11,36.01,3.410437,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:54:10",4134738,35051,8,13.89,10.11,36.01,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:54:15",4134739,35051,8,13.89,10.13,36.07,3.410437,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:54:20",4134740,35051,8,13.91,10.13,36.07,3.410437,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:54:25",4134741,35051,8,13.89,10.13,36.07,3.410437,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:54:30",4134742,35051,8,13.88,10.13,36.07,3.410437,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:54:35",4134743,35051,8,13.89,10.13,36.07,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:54:40",4134744,35051,8,13.87,10.13,36.07,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:54:45",4134745,35051,8,13.91,10.13,36.07,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:54:50",4134746,35051,8,13.89,10.13,36.01,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:54:55",4134747,35051,8,13.9,10.13,36.07,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:55:00",4134748,35051,8,13.91,10.13,36.01,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:55:05",4134749,35051,8,13.89,10.13,36.01,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:55:10",4134750,35051,8,13.89,10.13,36.01,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:55:15",4134751,35051,8,13.89,10.13,36.01,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:55:20",4134752,35051,8,13.91,10.16,36.01,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:55:25",4134753,35051,8,13.9,10.16,36.01,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:55:30",4134754,35051,8,13.91,10.16,36.01,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:55:35",4134755,35051,8,13.89,10.16,36.01,3.411112,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:55:40",4134756,35051,8,13.9,10.16,36.01,3.411112,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:55:45",4134757,35051,8,13.9,10.16,36.01,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:55:50",4134758,35051,8,13.9,10.16,36.01,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:55:55",4134759,35051,8,13.89,10.16,36.01,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:56:00",4134760,35051,8,13.88,10.16,36.01,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:56:05",4134761,35051,8,13.89,10.16,36.01,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:56:10",4134762,35051,8,13.89,10.16,36.01,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:56:15",4134763,35051,8,13.9,10.16,36.01,3.411112,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:56:20",4134764,35051,8,13.89,10.16,35.94,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:56:25",4134765,35051,8,13.9,10.16,35.94,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:56:30",4134766,35051,8,13.89,10.16,36.01,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:56:35",4134767,35051,8,13.89,10.16,36.01,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:56:40",4134768,35051,8,13.9,10.16,36.01,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:56:45",4134769,35051,8,13.89,10.16,36.01,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:56:50",4134770,35051,8,13.89,10.16,36.01,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:56:55",4134771,35051,8,13.91,10.18,36.01,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:57:00",4134772,35051,8,13.88,10.18,36.01,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:57:05",4134773,35051,8,13.87,10.18,36.01,3.411112,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:57:10",4134774,35051,8,13.89,10.18,36.01,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:57:15",4134775,35051,8,13.88,10.18,36.01,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:57:20",4134776,35051,8,13.89,10.18,36.01,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:57:25",4134777,35051,8,13.89,10.18,36.01,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:57:30",4134778,35051,8,13.89,10.18,36.07,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:57:35",4134779,35051,8,13.89,10.18,36.01,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:57:40",4134780,35051,8,13.89,10.18,36.07,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:57:45",4134781,35051,8,13.9,10.18,36.01,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:57:50",4134782,35051,8,13.88,10.18,36.07,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:57:55",4134783,35051,8,13.89,10.18,36.07,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:58:00",4134784,35051,8,13.89,10.2,36.07,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:58:05",4134785,35051,8,13.89,10.2,36.01,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:58:10",4134786,35051,8,13.89,10.2,36.01,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:58:15",4134787,35051,8,13.89,10.2,36.01,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:58:20",4134788,35051,8,13.89,10.2,36.01,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:58:25",4134789,35051,8,13.89,10.2,36.01,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:58:30",4134790,35051,8,13.91,10.2,36.01,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:58:35",4134791,35051,8,13.88,10.2,36.01,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:58:40",4134792,35051,8,13.89,10.2,36.01,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:58:45",4134793,35051,8,13.88,10.2,36.01,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:58:50",4134794,35051,8,13.89,10.2,36.01,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:58:55",4134795,35051,8,13.87,10.2,36.01,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:59:00",4134796,35051,8,13.89,10.2,36.01,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:59:05",4134797,35051,8,13.89,10.2,36.01,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:59:10",4134798,35051,8,13.91,10.2,36.01,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:59:15",4134799,35051,8,13.88,10.22,36.01,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:59:20",4134800,35051,8,13.9,10.22,36.01,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:59:25",4134801,35051,8,13.89,10.22,36.01,3.410437,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:59:30",4134802,35051,8,13.89,10.22,35.94,3.410437,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:59:35",4134803,35051,8,13.89,10.22,35.94,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:59:40",4134804,35051,8,13.89,10.22,36.01,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:59:45",4134805,35051,8,13.89,10.22,36.01,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:59:50",4134806,35051,8,13.9,10.22,36.01,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 13:59:55",4134807,35051,8,13.91,10.22,35.94,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:00:00",4134808,35051,8,13.89,10.22,35.94,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:00:05",4134809,35051,8,13.86,10.22,35.94,3.410437,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:00:10",4134810,35051,8,13.9,10.22,35.94,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:00:15",4134811,35051,8,13.91,10.22,35.94,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:00:20",4134812,35051,8,13.91,10.22,35.94,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:00:25",4134813,35051,8,13.89,10.22,35.94,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:00:30",4134814,35051,8,13.88,10.22,35.94,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:00:35",4134815,35051,8,13.89,10.22,35.94,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:00:40",4134816,35051,8,13.88,10.22,35.94,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:00:45",4134817,35051,8,13.89,10.22,35.94,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:00:50",4134818,35051,8,13.9,10.22,35.94,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:00:55",4134819,35051,8,13.89,10.22,35.94,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:01:00",4134820,35051,8,13.88,10.22,35.94,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:01:05",4134821,35051,8,13.88,10.27,35.94,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:01:10",4134822,35051,8,13.88,10.27,35.94,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:01:15",4134823,35051,8,13.88,10.27,35.94,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:01:20",4134824,35051,8,13.88,10.27,35.94,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:01:25",4134825,35051,8,13.89,10.27,35.94,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:01:30",4134826,35051,8,13.89,10.27,35.94,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:01:35",4134827,35051,8,13.89,10.27,35.94,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:01:40",4134828,35051,8,13.89,10.27,35.94,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:01:45",4134829,35051,8,13.91,10.25,35.94,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:01:50",4134830,35051,8,13.9,10.25,35.94,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:01:55",4134831,35051,8,13.87,10.29,35.94,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:02:00",4134832,35051,8,13.89,10.29,35.94,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:02:05",4134833,35051,8,13.89,10.29,35.94,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:02:10",4134834,35051,8,13.89,10.29,35.94,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:02:15",4134835,35051,8,13.89,10.29,35.94,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:02:20",4134836,35051,8,13.89,10.29,35.94,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:02:25",4134837,35051,8,13.9,10.29,35.94,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:02:30",4134838,35051,8,13.91,10.29,35.94,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:02:35",4134839,35051,8,13.89,10.29,35.94,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:02:40",4134840,35051,8,13.89,10.29,35.94,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:02:45",4134841,35051,8,13.89,10.29,35.94,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:02:50",4134842,35051,8,13.89,10.29,35.94,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:02:55",4134843,35051,8,13.89,10.29,35.94,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:03:00",4134844,35051,8,13.91,10.31,35.94,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:03:05",4134845,35051,8,13.89,10.31,36.01,3.411787,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:03:10",4134846,35051,8,13.88,10.31,36.01,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:03:15",4134847,35051,8,13.89,10.31,35.94,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:03:20",4134848,35051,8,13.91,10.31,36.01,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:03:25",4134849,35051,8,13.91,10.31,36.01,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:03:30",4134850,35051,8,13.89,10.31,35.94,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:03:35",4134851,35051,8,13.9,10.31,36.01,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:03:40",4134852,35051,8,13.91,10.31,36.01,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:03:45",4134853,35051,8,13.89,10.31,35.94,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:03:50",4134854,35051,8,13.91,10.31,36.01,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:03:55",4134855,35051,8,13.89,10.31,35.94,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:04:00",4134856,35051,8,13.89,10.31,35.94,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:04:05",4134857,35051,8,13.91,10.31,36.01,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:04:10",4134858,35051,8,13.89,10.34,35.94,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:04:15",4134859,35051,8,13.89,10.34,35.94,3.410437,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:04:20",4134860,35051,8,13.91,10.34,35.94,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:04:25",4134861,35051,8,13.89,10.34,35.94,3.410437,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:04:30",4134862,35051,8,13.91,10.34,35.94,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:04:35",4134863,35051,8,13.91,10.34,35.94,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:04:40",4134864,35051,8,13.89,10.34,35.94,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:04:45",4134865,35051,8,13.91,10.34,35.94,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:04:50",4134866,35051,8,13.89,10.34,35.94,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:04:55",4134867,35051,8,13.91,10.34,35.94,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:05:00",4134868,35051,8,13.89,10.34,35.94,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:05:05",4134869,35051,8,13.89,10.34,35.94,3.410437,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:05:10",4134870,35051,8,13.89,10.34,35.94,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:05:15",4134871,35051,8,13.91,10.36,35.94,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:05:20",4134872,35051,8,13.88,10.36,35.87,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:05:25",4134873,35051,8,13.9,10.36,35.87,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:05:30",4134874,35051,8,13.88,10.36,35.94,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:05:35",4134875,35051,8,13.91,10.36,35.94,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:05:40",4134876,35051,8,13.89,10.36,35.87,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:05:45",4134877,35051,8,13.89,10.36,35.94,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:05:50",4134878,35051,8,13.9,10.36,35.94,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:05:55",4134879,35051,8,13.88,10.36,35.87,3.411787,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:06:00",4134880,35051,8,13.9,10.36,35.87,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:06:05",4134881,35051,8,13.89,10.36,35.87,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:06:10",4134882,35051,8,13.9,10.36,35.87,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:06:15",4134883,35051,8,13.89,10.36,35.87,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:06:20",4134884,35051,8,13.89,10.36,35.87,3.411787,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:06:25",4134885,35051,8,13.89,10.36,35.87,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:06:30",4134886,35051,8,13.91,10.36,35.94,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:06:35",4134887,35051,8,13.89,10.36,35.94,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:06:40",4134888,35051,8,13.89,10.38,35.94,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:06:45",4134889,35051,8,13.89,10.38,35.94,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:06:50",4134890,35051,8,13.89,10.38,35.94,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:06:55",4134891,35051,8,13.91,10.38,35.94,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:07:00",4134892,35051,8,13.89,10.38,35.94,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:07:05",4134893,35051,8,13.89,10.38,35.94,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:07:10",4134894,35051,8,13.88,10.38,35.94,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:07:15",4134895,35051,8,13.88,10.38,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:07:20",4134896,35051,8,13.88,10.38,35.94,3.411112,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:07:25",4134897,35051,8,13.89,10.38,35.87,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:07:30",4134898,35051,8,13.88,10.4,35.94,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:07:35",4134899,35051,8,13.88,10.4,35.87,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:07:40",4134900,35051,8,13.89,10.4,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:07:45",4134901,35051,8,13.88,10.4,35.87,3.411112,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:07:50",4134902,35051,8,13.88,10.4,35.87,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:07:55",4134903,35051,8,13.88,10.4,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:08:00",4134904,35051,8,13.88,10.4,35.87,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:08:05",4134905,35051,8,13.87,10.4,35.87,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:08:10",4134906,35051,8,13.88,10.4,35.87,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:08:15",4134907,35051,8,13.87,10.4,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:08:20",4134908,35051,8,13.87,10.4,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:08:25",4134909,35051,8,13.88,10.4,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:08:30",4134910,35051,8,13.88,10.4,35.87,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:08:35",4134911,35051,8,13.87,10.4,35.87,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:08:40",4134912,35051,8,13.87,10.4,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:08:45",4134913,35051,8,13.87,10.4,35.87,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:08:50",4134914,35051,8,13.88,10.4,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:08:55",4134915,35051,8,13.88,10.43,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:09:00",4134916,35051,8,13.88,10.43,35.94,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:09:05",4134917,35051,8,13.86,10.43,35.87,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:09:10",4134918,35051,8,13.87,10.43,35.94,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:09:15",4134919,35051,8,13.87,10.43,35.94,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:09:20",4134920,35051,8,13.88,10.43,35.94,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:09:25",4134921,35051,8,13.88,10.43,35.94,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:09:30",4134922,35051,8,13.88,10.43,35.94,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:09:35",4134923,35051,8,13.88,10.43,35.94,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:09:40",4134924,35051,8,13.87,10.43,35.94,3.411112,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:09:45",4134925,35051,8,13.89,10.43,35.94,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:09:50",4134926,35051,8,13.88,10.43,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:09:55",4134927,35051,8,13.88,10.45,35.87,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:10:00",4134928,35051,8,13.88,10.45,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:10:05",4134929,35051,8,13.87,10.45,35.87,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:10:10",4134930,35051,8,13.88,10.45,35.87,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:10:15",4134931,35051,8,13.87,10.45,35.87,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:10:20",4134932,35051,8,13.88,10.45,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:10:25",4134933,35051,8,13.87,10.45,35.87,3.411112,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:10:30",4134934,35051,8,13.88,10.45,35.87,3.411112,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:10:35",4134935,35051,8,13.88,10.45,35.87,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:10:40",4134936,35051,8,13.87,10.45,35.87,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:10:45",4134937,35051,8,13.88,10.45,35.87,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:10:50",4134938,35051,8,13.87,10.45,35.87,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:10:55",4134939,35051,8,13.89,10.45,35.87,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:11:00",4134940,35051,8,13.87,10.45,35.87,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:11:05",4134941,35051,8,13.88,10.45,35.94,3.411112,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:11:10",4134942,35051,8,13.88,10.45,35.94,3.411112,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:11:15",4134943,35051,8,13.88,10.45,35.94,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:11:20",4134944,35051,8,13.87,10.47,35.94,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:11:25",4134945,35051,8,13.87,10.45,35.87,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:11:30",4134946,35051,8,13.88,10.47,35.94,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:11:35",4134947,35051,8,13.87,10.47,35.94,3.411112,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:11:40",4134948,35051,8,13.87,10.47,35.94,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:11:45",4134949,35051,8,13.87,10.47,35.94,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:11:50",4134950,35051,8,13.87,10.47,35.87,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:11:55",4134951,35051,8,13.87,10.47,35.87,3.411112,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:12:00",4134952,35051,8,13.88,10.47,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:12:05",4134953,35051,8,13.88,10.47,35.87,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:12:10",4134954,35051,8,13.88,10.47,35.94,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:12:15",4134955,35051,8,13.88,10.47,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:12:20",4134956,35051,8,13.88,10.47,35.94,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:12:25",4134957,35051,8,13.87,10.49,35.94,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:12:30",4134958,35051,8,13.87,10.49,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:12:35",4134959,35051,8,13.88,10.49,35.94,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:12:40",4134960,35051,8,13.87,10.49,35.94,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:12:45",4134961,35051,8,13.87,10.49,35.94,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:12:50",4134962,35051,8,13.88,10.49,35.94,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:12:55",4134963,35051,8,13.87,10.49,35.94,3.411112,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:13:00",4134964,35051,8,13.88,10.49,35.94,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:13:05",4134965,35051,8,13.86,10.49,35.94,3.411112,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:13:10",4134966,35051,8,13.88,10.49,35.87,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:13:15",4134967,35051,8,13.88,10.49,35.94,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:13:20",4134968,35051,8,13.84,10.49,35.87,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:13:25",4134969,35051,8,13.88,10.49,35.94,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:13:30",4134970,35051,8,13.88,10.49,35.87,3.411112,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:13:35",4134971,35051,8,13.88,10.49,35.87,3.411112,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:13:40",4134972,35051,8,13.88,10.49,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:13:45",4134973,35051,8,13.88,10.52,35.94,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:13:50",4134974,35051,8,13.88,10.52,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:13:55",4134975,35051,8,13.88,10.52,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:14:00",4134976,35051,8,13.86,10.52,35.87,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:14:05",4134977,35051,8,13.85,10.52,35.94,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:14:10",4134978,35051,8,13.88,10.52,35.94,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:14:15",4134979,35051,8,13.87,10.52,35.94,3.411112,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:14:20",4134980,35051,8,13.88,10.52,35.87,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:14:25",4134981,35051,8,13.88,10.52,35.87,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:14:30",4134982,35051,8,13.88,10.52,35.87,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:14:35",4134983,35051,8,13.87,10.54,35.87,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:14:40",4134984,35051,8,13.88,10.54,35.87,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:14:45",4134985,35051,8,13.88,10.54,35.87,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:14:50",4134986,35051,8,13.87,10.54,35.87,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:14:55",4134987,35051,8,13.88,10.54,35.87,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:15:00",4134988,35051,8,13.87,10.54,35.87,3.412462,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:15:05",4134989,35051,8,13.87,10.54,35.87,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:15:10",4134990,35051,8,13.88,10.54,35.87,3.412462,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:15:15",4134991,35051,8,13.87,10.54,35.87,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:15:20",4134992,35051,8,13.88,10.54,35.87,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:15:25",4134993,35051,8,13.88,10.54,35.8,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:15:30",4134994,35051,8,13.88,10.54,35.87,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:15:35",4134995,35051,8,13.88,10.54,35.87,3.412462,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:15:40",4134996,35051,8,13.86,10.54,35.8,3.412462,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:15:45",4134997,35051,8,13.87,10.54,35.8,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:15:50",4134998,35051,8,13.88,10.54,35.8,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:15:55",4134999,35051,8,13.86,10.54,35.87,3.412462,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:16:00",4135000,35051,8,13.88,10.54,35.8,3.412462,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:16:05",4135001,35051,8,13.87,10.54,35.87,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:16:10",4135002,35051,8,13.86,10.56,35.87,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:16:15",4135003,35051,8,13.88,10.56,35.87,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:16:20",4135004,35051,8,13.86,10.56,35.87,3.411112,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:16:25",4135005,35051,8,13.87,10.56,35.87,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:16:30",4135006,35051,8,13.86,10.56,35.87,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:16:35",4135007,35051,8,13.87,10.56,35.87,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:16:40",4135008,35051,8,13.88,10.56,35.87,3.411112,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:16:45",4135009,35051,8,13.88,10.56,35.87,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:16:50",4135010,35051,8,13.87,10.56,35.87,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:16:55",4135011,35051,8,13.88,10.56,35.87,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:17:00",4135012,35051,8,13.88,10.56,35.87,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:17:05",4135013,35051,8,13.87,10.58,35.87,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:17:10",4135014,35051,8,13.87,10.58,35.87,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:17:15",4135015,35051,8,13.88,10.58,35.8,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:17:20",4135016,35051,8,13.87,10.58,35.8,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:17:25",4135017,35051,8,13.87,10.58,35.73,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:17:30",4135018,35051,8,13.88,10.58,35.8,3.411112,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:17:35",4135019,35051,8,13.88,10.58,35.8,3.411112,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:17:40",4135020,35051,8,13.88,10.58,35.87,3.411112,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:17:45",4135021,35051,8,13.87,10.58,35.87,3.411112,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:17:50",4135022,35051,8,13.87,10.58,35.73,3.411112,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:17:55",4135023,35051,8,13.87,10.58,35.73,3.411112,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:18:00",4135024,35051,8,13.87,10.58,35.8,3.411787,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:18:05",4135025,35051,8,13.87,10.58,35.8,3.411787,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:18:10",4135026,35051,8,13.88,10.58,35.8,3.411787,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:18:15",4135027,35051,8,13.87,10.58,35.8,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:18:20",4135028,35051,8,13.88,10.58,35.73,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:18:25",4135029,35051,8,13.87,10.58,35.73,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:18:30",4135030,35051,8,13.86,10.61,35.8,3.411787,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:18:35",4135031,35051,8,13.87,10.61,35.8,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:18:40",4135032,35051,8,13.88,10.61,35.8,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:18:45",4135033,35051,8,13.87,10.61,35.8,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:18:50",4135034,35051,8,13.88,10.61,35.8,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:18:55",4135035,35051,8,13.87,10.61,35.8,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:19:00",4135036,35051,8,13.88,10.61,35.8,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:19:05",4135037,35051,8,13.87,10.61,35.73,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:19:10",4135038,35051,8,13.87,10.61,35.73,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:19:15",4135039,35051,8,13.87,10.61,35.66,3.411787,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:19:20",4135040,35051,8,13.88,10.61,35.6,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:19:25",4135041,35051,8,13.87,10.63,35.6,3.411787,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:19:30",4135042,35051,8,13.88,10.63,35.6,3.411787,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:19:35",4135043,35051,8,13.86,10.63,35.53,3.411787,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:19:40",4135044,35051,8,13.87,10.63,35.53,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:19:45",4135045,35051,8,13.88,10.63,35.6,3.412462,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:19:50",4135046,35051,8,13.87,10.63,35.66,3.412462,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:19:55",4135047,35051,8,13.88,10.63,35.66,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:20:00",4135048,35051,8,13.88,10.63,35.66,3.412462,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:20:05",4135049,35051,8,13.87,10.63,35.6,3.412462,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:20:10",4135050,35051,8,13.88,10.63,35.6,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:20:15",4135051,35051,8,13.88,10.63,35.6,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:20:20",4135052,35051,8,13.86,10.63,35.53,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:20:25",4135053,35051,8,13.88,10.63,35.6,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:20:30",4135054,35051,8,13.88,10.63,35.66,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:20:35",4135055,35051,8,13.86,10.63,35.66,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:20:40",4135056,35051,8,13.88,10.63,35.66,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:20:45",4135057,35051,8,13.88,10.63,35.66,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:20:50",4135058,35051,8,13.88,10.63,35.6,3.412462,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:20:55",4135059,35051,8,13.88,10.65,35.6,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:21:00",4135060,35051,8,13.88,10.65,35.66,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:21:05",4135061,35051,8,13.87,10.65,35.6,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:21:10",4135062,35051,8,13.88,10.65,35.46,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:21:15",4135063,35051,8,13.87,10.65,35.53,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:21:20",4135064,35051,8,13.88,10.65,35.53,3.412462,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:21:25",4135065,35051,8,13.87,10.65,35.6,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:21:30",4135066,35051,8,13.88,10.65,35.6,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:21:35",4135067,35051,8,13.88,10.65,35.6,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:21:40",4135068,35051,8,13.88,10.65,35.6,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:21:45",4135069,35051,8,13.88,10.65,35.6,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:21:50",4135070,35051,8,13.86,10.65,35.66,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:21:55",4135071,35051,8,13.87,10.67,35.53,3.412462,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:22:00",4135072,35051,8,13.87,10.65,35.53,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:22:05",4135073,35051,8,13.87,10.67,35.53,3.412462,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:22:10",4135074,35051,8,13.88,10.67,35.39,3.412462,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:22:15",4135075,35051,8,13.87,10.67,35.39,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:22:20",4135076,35051,8,13.87,10.67,35.39,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:22:25",4135077,35051,8,13.87,10.67,35.46,3.412462,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:22:30",4135078,35051,8,13.88,10.67,35.46,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:22:35",4135079,35051,8,13.88,10.67,35.53,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:22:40",4135080,35051,8,13.86,10.67,35.53,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:22:45",4135081,35051,8,13.88,10.67,35.46,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:22:50",4135082,35051,8,13.88,10.67,35.46,3.412462,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:22:55",4135083,35051,8,13.88,10.67,35.46,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:23:00",4135084,35051,8,13.88,10.67,35.46,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:23:05",4135085,35051,8,13.88,10.67,35.46,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:23:10",4135086,35051,8,13.88,10.67,35.53,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:23:15",4135087,35051,8,13.86,10.7,35.46,3.412462,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:23:20",4135088,35051,8,13.88,10.7,35.46,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:23:25",4135089,35051,8,13.89,10.7,35.46,3.412462,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:23:30",4135090,35051,8,13.89,10.7,35.39,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:23:35",4135091,35051,8,13.88,10.7,35.39,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:23:40",4135092,35051,8,13.88,10.7,35.39,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:23:45",4135093,35051,8,13.89,10.7,35.32,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:23:50",4135094,35051,8,13.88,10.7,35.19,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:23:55",4135095,35051,8,13.88,10.7,35.19,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:24:00",4135096,35051,8,13.88,10.7,35.19,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:24:05",4135097,35051,8,13.86,10.7,35.26,3.412462,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:24:10",4135098,35051,8,13.88,10.7,35.26,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:24:15",4135099,35051,8,13.88,10.7,35.26,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:24:20",4135100,35051,8,13.87,10.7,35.26,3.412462,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:24:25",4135101,35051,8,13.88,10.72,35.19,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:24:30",4135102,35051,8,13.88,10.72,35.26,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:24:35",4135103,35051,8,13.88,10.72,35.32,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:24:40",4135104,35051,8,13.88,10.72,35.32,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:24:45",4135105,35051,8,13.88,10.72,35.32,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:24:50",4135106,35051,8,13.88,10.72,35.32,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:24:55",4135107,35051,8,13.89,10.72,35.32,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:25:00",4135108,35051,8,13.88,10.72,35.32,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:25:05",4135109,35051,8,13.88,10.72,35.32,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:25:10",4135110,35051,8,13.88,10.72,35.32,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:25:15",4135111,35051,8,13.88,10.72,35.32,3.412462,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:25:20",4135112,35051,8,13.89,10.72,35.32,3.412462,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:25:25",4135113,35051,8,13.88,10.72,35.26,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:25:30",4135114,35051,8,13.88,10.72,35.32,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:25:35",4135115,35051,8,13.9,10.72,35.26,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:25:40",4135116,35051,8,13.89,10.72,35.32,3.412462,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:25:45",4135117,35051,8,13.9,10.72,35.32,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:25:50",4135118,35051,8,13.89,10.72,35.32,3.412462,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:25:55",4135119,35051,8,13.9,10.74,35.32,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:26:00",4135120,35051,8,13.9,10.74,35.32,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:26:05",4135121,35051,8,13.89,10.74,35.26,3.412462,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:26:10",4135122,35051,8,13.9,10.74,35.26,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:26:15",4135123,35051,8,13.89,10.74,35.26,3.412462,0,99.21845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:26:20",4135124,35051,8,13.89,10.74,35.26,3.412462,0,92.42267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:26:25",4135125,35051,8,13.9,10.74,35.26,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:26:30",4135126,35051,8,13.9,10.74,35.26,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:26:35",4135127,35051,8,13.9,10.74,35.19,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:26:40",4135128,35051,8,13.88,10.74,35.19,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:26:45",4135129,35051,8,13.88,10.74,35.19,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:26:50",4135130,35051,8,13.89,10.74,35.19,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:26:55",4135131,35051,8,13.89,10.77,35.12,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:27:00",4135132,35051,8,13.88,10.77,35.05,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:27:05",4135133,35051,8,13.87,10.77,35.05,3.412462,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:27:10",4135134,35051,8,13.88,10.77,35.05,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:27:15",4135135,35051,8,13.88,10.77,35.05,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:27:20",4135136,35051,8,13.88,10.77,35.12,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:27:25",4135137,35051,8,13.87,10.77,35.05,3.412462,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:27:30",4135138,35051,8,13.88,10.77,35.05,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:27:35",4135139,35051,8,13.88,10.77,35.12,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:27:40",4135140,35051,8,13.88,10.77,34.92,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:27:45",4135141,35051,8,13.88,10.77,34.85,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:27:50",4135142,35051,8,13.87,10.77,34.92,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:27:55",4135143,35051,8,13.88,10.77,34.98,3.412462,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:28:00",4135144,35051,8,13.88,10.77,35.05,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:28:05",4135145,35051,8,13.86,10.77,35.05,3.412462,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:28:10",4135146,35051,8,13.88,10.77,35.12,3.412462,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:28:15",4135147,35051,8,13.88,10.77,35.05,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:28:20",4135148,35051,8,13.88,10.77,35.05,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:28:25",4135149,35051,8,13.87,10.79,35.05,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:28:30",4135150,35051,8,13.88,10.79,35.05,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:28:35",4135151,35051,8,13.87,10.79,34.92,3.412462,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:28:40",4135152,35051,8,13.87,10.79,34.92,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:28:45",4135153,35051,8,13.87,10.79,34.92,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:28:50",4135154,35051,8,13.87,10.79,34.85,3.412462,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:28:55",4135155,35051,8,13.87,10.79,34.98,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:29:00",4135156,35051,8,13.87,10.79,34.98,3.412462,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:29:05",4135157,35051,8,13.86,10.79,35.05,3.412462,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:29:10",4135158,35051,8,13.87,10.79,35.05,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:29:15",4135159,35051,8,13.86,10.79,35.12,3.412462,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:29:20",4135160,35051,8,13.87,10.79,35.12,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:29:25",4135161,35051,8,13.87,10.79,35.05,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:29:30",4135162,35051,8,13.87,10.79,34.98,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:29:35",4135163,35051,8,13.86,10.81,34.98,3.412462,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:29:40",4135164,35051,8,13.87,10.81,34.98,3.412462,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:29:45",4135165,35051,8,13.87,10.79,34.98,3.412462,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:29:50",4135166,35051,8,13.87,10.79,34.85,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:29:55",4135167,35051,8,13.88,10.81,34.85,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:30:00",4135168,35051,8,13.88,10.81,34.85,3.412462,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:30:05",4135169,35051,8,13.86,10.81,34.98,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:30:10",4135170,35051,8,13.87,10.81,35.05,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:30:15",4135171,35051,8,13.87,10.81,35.05,3.412462,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:30:20",4135172,35051,8,13.87,10.81,35.05,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:30:25",4135173,35051,8,13.87,10.81,35.05,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:30:30",4135174,35051,8,13.88,10.81,34.98,3.412462,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:30:35",4135175,35051,8,13.88,10.81,35.05,3.411787,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:30:40",4135176,35051,8,13.87,10.81,35.05,3.411787,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:30:45",4135177,35051,8,13.87,10.81,35.05,3.411787,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:30:50",4135178,35051,8,13.87,10.81,35.05,3.411787,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:30:55",4135179,35051,8,13.86,10.81,35.05,3.411787,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:31:00",4135180,35051,8,13.88,10.81,35.05,3.411787,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:31:05",4135181,35051,8,13.87,10.81,35.05,3.411787,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:31:10",4135182,35051,8,13.87,10.81,34.98,3.411787,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:31:15",4135183,35051,8,13.88,10.81,34.92,3.411787,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:31:20",4135184,35051,8,13.88,10.81,34.92,3.411787,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:31:25",4135185,35051,8,13.88,10.83,34.92,3.411787,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:31:30",4135186,35051,8,13.87,10.83,34.85,3.411787,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:31:35",4135187,35051,8,13.87,10.83,34.78,3.411787,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:31:40",4135188,35051,8,13.86,10.83,34.85,3.411787,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:31:45",4135189,35051,8,13.87,10.83,34.92,3.411787,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:31:50",4135190,35051,8,13.86,10.83,34.85,3.411787,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:31:55",4135191,35051,8,13.87,10.83,34.85,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:32:00",4135192,35051,8,13.87,10.83,34.71,3.411787,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:32:05",4135193,35051,8,13.87,10.83,34.64,3.411787,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:32:10",4135194,35051,8,13.87,10.83,34.78,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:32:15",4135195,35051,8,13.88,10.83,34.78,3.411787,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:32:20",4135196,35051,8,13.87,10.83,34.78,3.412462,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:32:25",4135197,35051,8,13.87,10.83,34.71,3.412462,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:32:30",4135198,35051,8,13.88,10.83,34.71,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:32:35",4135199,35051,8,13.87,10.83,34.64,3.412462,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:32:40",4135200,35051,8,13.89,10.86,34.71,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:32:45",4135201,35051,8,13.88,10.86,34.71,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:32:50",4135202,35051,8,13.88,10.86,34.71,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:32:55",4135203,35051,8,13.87,10.86,34.58,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:33:00",4135204,35051,8,13.88,10.86,34.58,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:33:05",4135205,35051,8,13.87,10.86,34.58,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:33:10",4135206,35051,8,13.88,10.86,34.64,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:33:15",4135207,35051,8,13.87,10.86,34.71,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:33:20",4135208,35051,8,13.87,10.86,34.78,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:33:25",4135209,35051,8,13.88,10.86,34.85,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:33:30",4135210,35051,8,13.88,10.86,34.85,3.412462,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:33:35",4135211,35051,8,13.88,10.86,34.85,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:33:40",4135212,35051,8,13.88,10.86,34.85,3.412462,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:33:45",4135213,35051,8,13.88,10.86,34.78,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:33:50",4135214,35051,8,13.88,10.86,34.71,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:33:55",4135215,35051,8,13.88,10.86,34.71,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:34:00",4135216,35051,8,13.88,10.86,34.71,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:34:05",4135217,35051,8,13.88,10.86,34.71,3.412462,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:34:10",4135218,35051,8,13.87,10.88,34.64,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:34:15",4135219,35051,8,13.88,10.88,34.64,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:34:20",4135220,35051,8,13.87,10.88,34.71,3.413137,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:34:25",4135221,35051,8,13.88,10.88,34.78,3.413137,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:34:30",4135222,35051,8,13.87,10.88,34.71,3.413137,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:34:35",4135223,35051,8,13.87,10.88,34.71,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:34:40",4135224,35051,8,13.87,10.88,34.71,3.413137,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:34:45",4135225,35051,8,13.87,10.88,34.71,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:34:50",4135226,35051,8,13.87,10.88,34.71,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:34:55",4135227,35051,8,13.88,10.88,34.78,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:35:00",4135228,35051,8,13.88,10.88,34.78,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:35:05",4135229,35051,8,13.86,10.88,34.78,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:35:10",4135230,35051,8,13.86,10.88,34.71,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:35:15",4135231,35051,8,13.89,10.88,34.71,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:35:20",4135232,35051,8,13.88,10.88,34.71,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:35:25",4135233,35051,8,13.87,10.88,34.58,3.413137,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:35:30",4135234,35051,8,13.87,10.9,34.51,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:35:35",4135235,35051,8,13.87,10.9,34.58,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:35:40",4135236,35051,8,13.87,10.9,34.58,3.413137,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:35:45",4135237,35051,8,13.87,10.9,34.58,3.413137,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:35:50",4135238,35051,8,13.88,10.9,34.58,3.413137,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:35:55",4135239,35051,8,13.87,10.9,34.58,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:36:00",4135240,35051,8,13.87,10.9,34.58,3.411787,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:36:05",4135241,35051,8,13.87,10.9,34.64,3.411787,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:36:10",4135242,35051,8,13.86,10.9,34.51,3.411787,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:36:15",4135243,35051,8,13.87,10.9,34.58,3.411787,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:36:20",4135244,35051,8,13.86,10.9,34.64,3.411787,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:36:25",4135245,35051,8,13.88,10.9,34.64,3.411787,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:36:30",4135246,35051,8,13.87,10.9,34.71,3.411787,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:36:35",4135247,35051,8,13.88,10.9,34.64,3.411787,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:36:40",4135248,35051,8,13.88,10.9,34.64,3.411787,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:36:45",4135249,35051,8,13.87,10.9,34.58,3.411787,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:36:50",4135250,35051,8,13.88,10.9,34.58,3.411787,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:36:55",4135251,35051,8,13.87,10.9,34.44,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:37:00",4135252,35051,8,13.87,10.9,34.37,3.411787,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:37:05",4135253,35051,8,13.88,10.9,34.44,3.411787,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:37:10",4135254,35051,8,13.87,10.9,34.44,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:37:15",4135255,35051,8,13.88,10.9,34.51,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:37:20",4135256,35051,8,13.87,10.9,34.44,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:37:25",4135257,35051,8,13.87,10.9,34.44,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:37:30",4135258,35051,8,13.87,10.9,34.44,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:37:35",4135259,35051,8,13.87,10.93,34.37,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:37:40",4135260,35051,8,13.86,10.93,34.37,3.411787,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:37:45",4135261,35051,8,13.87,10.93,34.37,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:37:50",4135262,35051,8,13.87,10.93,34.44,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:37:55",4135263,35051,8,13.88,10.93,34.44,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:38:00",4135264,35051,8,13.85,10.93,34.44,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:38:05",4135265,35051,8,13.86,10.93,34.51,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:38:10",4135266,35051,8,13.88,10.93,34.58,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:38:15",4135267,35051,8,13.87,10.93,34.58,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:38:20",4135268,35051,8,13.88,10.93,34.64,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:38:25",4135269,35051,8,13.87,10.93,34.58,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:38:30",4135270,35051,8,13.88,10.93,34.58,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:38:35",4135271,35051,8,13.88,10.93,34.64,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:38:40",4135272,35051,8,13.87,10.93,34.64,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:38:45",4135273,35051,8,13.87,10.95,34.58,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:38:50",4135274,35051,8,13.88,10.93,34.58,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:38:55",4135275,35051,8,13.87,10.95,34.58,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:39:00",4135276,35051,8,13.88,10.95,34.58,3.412462,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:39:05",4135277,35051,8,13.87,10.95,34.58,3.412462,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:39:10",4135278,35051,8,13.87,10.95,34.58,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:39:15",4135279,35051,8,13.87,10.95,34.64,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:39:20",4135280,35051,8,13.86,10.95,34.64,3.412462,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:39:25",4135281,35051,8,13.87,10.95,34.71,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:39:30",4135282,35051,8,13.87,10.95,34.71,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:39:35",4135283,35051,8,13.88,10.95,34.71,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:39:40",4135284,35051,8,13.87,10.95,34.71,3.412462,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:39:45",4135285,35051,8,13.88,10.95,34.64,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:39:50",4135286,35051,8,13.86,10.95,34.71,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:39:55",4135287,35051,8,13.88,10.95,34.64,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:40:00",4135288,35051,8,13.88,10.95,34.64,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:40:05",4135289,35051,8,13.88,10.95,34.64,3.412462,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:40:10",4135290,35051,8,13.87,10.95,34.71,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:40:15",4135291,35051,8,13.86,10.95,34.71,3.412462,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:40:20",4135292,35051,8,13.88,10.95,34.71,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:40:25",4135293,35051,8,13.88,10.95,34.58,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:40:30",4135294,35051,8,13.87,10.95,34.58,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:40:35",4135295,35051,8,13.87,10.95,34.64,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:40:40",4135296,35051,8,13.87,10.95,34.64,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:40:45",4135297,35051,8,13.85,10.95,34.64,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:40:50",4135298,35051,8,13.87,10.97,34.58,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:40:55",4135299,35051,8,13.88,10.97,34.51,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:41:00",4135300,35051,8,13.87,10.97,34.51,3.412462,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:41:05",4135301,35051,8,13.87,10.97,34.51,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:41:10",4135302,35051,8,13.87,10.97,34.58,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:41:15",4135303,35051,8,13.88,10.97,34.58,3.412462,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:41:20",4135304,35051,8,13.87,10.97,34.58,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:41:25",4135305,35051,8,13.88,10.97,34.58,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:41:30",4135306,35051,8,13.87,10.97,34.58,3.412462,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:41:35",4135307,35051,8,13.88,10.97,34.58,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:41:40",4135308,35051,8,13.88,10.97,34.64,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:41:45",4135309,35051,8,13.88,10.97,34.64,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:41:50",4135310,35051,8,13.87,10.97,34.64,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:41:55",4135311,35051,8,13.88,10.97,34.58,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:42:00",4135312,35051,8,13.88,10.97,34.58,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:42:05",4135313,35051,8,13.86,10.97,34.64,3.412462,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:42:10",4135314,35051,8,13.87,10.97,34.64,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:42:15",4135315,35051,8,13.88,10.97,34.64,3.412462,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:42:20",4135316,35051,8,13.88,10.99,34.51,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:42:25",4135317,35051,8,13.87,10.97,34.51,3.412462,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:42:30",4135318,35051,8,13.88,10.97,34.51,3.412462,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:42:35",4135319,35051,8,13.87,10.99,34.44,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:42:40",4135320,35051,8,13.87,10.99,34.44,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:42:45",4135321,35051,8,13.88,10.99,34.44,3.412462,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:42:50",4135322,35051,8,13.88,10.99,34.44,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:42:55",4135323,35051,8,13.87,10.99,34.44,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:43:00",4135324,35051,8,13.87,10.99,34.37,3.412462,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:43:05",4135325,35051,8,13.87,10.99,34.44,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:43:10",4135326,35051,8,13.86,10.99,34.51,3.412462,0,118.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:43:15",4135327,35051,8,13.87,10.99,34.51,3.412462,0,122.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:43:20",4135328,35051,8,13.84,10.99,34.58,3.412462,0,116.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:43:25",4135329,35051,8,13.87,10.99,34.51,3.412462,0,120.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:43:30",4135330,35051,8,13.85,10.99,34.58,3.412462,0,120.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:43:35",4135331,35051,8,13.87,10.99,34.58,3.412462,0,120.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:43:40",4135332,35051,8,13.87,10.99,34.58,3.412462,0,119.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:43:45",4135333,35051,8,13.87,10.99,34.51,3.412462,0,120.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:43:50",4135334,35051,8,13.87,10.99,34.51,3.412462,0,120.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:43:55",4135335,35051,8,13.87,10.99,34.58,3.412462,0,122.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:44:00",4135336,35051,8,13.87,10.99,34.58,3.412462,0,122.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:44:05",4135337,35051,8,13.86,10.99,34.64,3.412462,0,118.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:44:10",4135338,35051,8,13.87,10.99,34.64,3.412462,0,122.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:44:15",4135339,35051,8,13.87,10.99,34.64,3.412462,0,122.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:44:20",4135340,35051,8,13.87,11.02,34.64,3.412462,0,123.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:44:25",4135341,35051,8,13.87,10.99,34.58,3.412462,0,122.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:44:30",4135342,35051,8,13.87,10.99,34.58,3.412462,0,122.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:44:35",4135343,35051,8,13.86,10.99,34.58,3.412462,0,123.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:44:40",4135344,35051,8,13.87,10.99,34.58,3.412462,0,125.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:44:45",4135345,35051,8,13.87,10.99,34.58,3.412462,0,120.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:44:50",4135346,35051,8,13.86,11.02,34.51,3.412462,0,120.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:44:55",4135347,35051,8,13.87,11.02,34.44,3.412462,0,120.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:45:00",4135348,35051,8,13.87,11.02,34.37,3.413137,0,120.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:45:05",4135349,35051,8,13.86,11.02,34.3,3.413137,0,116.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:45:10",4135350,35051,8,13.87,11.02,34.37,3.413137,0,120.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:45:15",4135351,35051,8,13.87,11.02,34.3,3.413137,0,120.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:45:20",4135352,35051,8,13.87,11.02,34.3,3.413137,0,120.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:45:25",4135353,35051,8,13.87,11.02,34.3,3.413137,0,120.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:45:30",4135354,35051,8,13.85,11.02,34.24,3.413137,0,118.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:45:35",4135355,35051,8,13.87,11.02,34.24,3.413137,0,120.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:45:40",4135356,35051,8,13.88,11.02,34.1,3.413137,0,120.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:45:45",4135357,35051,8,13.87,11.02,34.03,3.413137,0,116.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:45:50",4135358,35051,8,13.87,11.02,34.24,3.413137,0,116.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:45:55",4135359,35051,8,13.87,11.02,34.3,3.413137,0,118.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:46:00",4135360,35051,8,13.87,11.02,34.24,3.413137,0,116.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:46:05",4135361,35051,8,13.88,11.02,34.17,3.413137,0,115.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:46:10",4135362,35051,8,13.85,11.02,34.1,3.413137,0,114.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:46:15",4135363,35051,8,13.86,11.02,34.03,3.413137,0,110.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:46:20",4135364,35051,8,13.87,11.04,34.03,3.413137,0,116.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:46:25",4135365,35051,8,13.87,11.02,34.17,3.413137,0,112.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:46:30",4135366,35051,8,13.88,11.04,34.24,3.413137,0,112.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:46:35",4135367,35051,8,13.87,11.02,34.24,3.413137,0,116.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:46:40",4135368,35051,8,13.87,11.04,34.17,3.413137,0,115.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:46:45",4135369,35051,8,13.86,11.04,34.24,3.413137,0,114.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:46:50",4135370,35051,8,13.85,11.04,34.3,3.413137,0,114.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:46:55",4135371,35051,8,13.86,11.04,34.37,3.413137,0,113.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:47:00",4135372,35051,8,13.88,11.04,34.37,3.413137,0,118.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:47:05",4135373,35051,8,13.88,11.04,34.37,3.413137,0,102.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:47:10",4135374,35051,8,13.88,11.04,34.37,3.413137,0,127.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:47:15",4135375,35051,8,13.87,11.04,34.44,3.413137,0,125.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:47:20",4135376,35051,8,13.88,11.04,34.51,3.413137,0,128.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:47:25",4135377,35051,8,13.88,11.04,34.44,3.413137,0,129.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:47:30",4135378,35051,8,13.86,11.04,34.3,3.413137,0,127.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:47:35",4135379,35051,8,13.86,11.04,34.24,3.413137,0,127.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:47:40",4135380,35051,8,13.87,11.04,34.24,3.413137,0,125.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:47:45",4135381,35051,8,13.88,11.04,34.3,3.413137,0,121.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:47:50",4135382,35051,8,13.88,11.04,34.37,3.413137,0,125.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:47:55",4135383,35051,8,13.88,11.04,34.37,3.413137,0,130.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:48:00",4135384,35051,8,13.87,11.04,34.44,3.413137,0,125.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:48:05",4135385,35051,8,13.87,11.04,34.51,3.413137,0,120.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:48:10",4135386,35051,8,13.86,11.04,34.51,3.413137,0,118.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:48:15",4135387,35051,8,13.89,11.04,34.51,3.413137,0,123.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:48:20",4135388,35051,8,13.88,11.04,34.51,3.413137,0,123.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:48:25",4135389,35051,8,13.88,11.04,34.58,3.413137,0,117.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:48:30",4135390,35051,8,13.88,11.04,34.58,3.413137,0,118.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:48:35",4135391,35051,8,13.88,11.04,34.58,3.413137,0,114.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:48:40",4135392,35051,8,13.88,11.06,34.58,3.413137,0,123.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:48:45",4135393,35051,8,13.88,11.06,34.58,3.413137,0,111.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:48:50",4135394,35051,8,13.86,11.06,34.51,3.413137,0,121.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:48:55",4135395,35051,8,13.87,11.06,34.58,3.413137,0,112.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:49:00",4135396,35051,8,13.88,11.06,34.58,3.413137,0,114.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:49:05",4135397,35051,8,13.88,11.06,34.51,3.413137,0,108.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:49:10",4135398,35051,8,13.88,11.06,34.51,3.413137,0,111.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:49:15",4135399,35051,8,13.88,11.06,34.51,3.413137,0,112.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:49:20",4135400,35051,8,13.87,11.06,34.58,3.413137,0,114.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:49:25",4135401,35051,8,13.87,11.06,34.58,3.413137,0,112.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:49:30",4135402,35051,8,13.86,11.06,34.58,3.413137,0,113.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:49:35",4135403,35051,8,13.88,11.06,34.58,3.413137,0,110.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:49:40",4135404,35051,8,13.88,11.06,34.51,3.413137,0,114.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:49:45",4135405,35051,8,13.88,11.06,34.58,3.413137,0,110.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:49:50",4135406,35051,8,13.87,11.06,34.51,3.413137,0,111.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:49:55",4135407,35051,8,13.88,11.06,34.51,3.413137,0,112.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:50:00",4135408,35051,8,13.88,11.06,34.58,3.413137,0,112.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:50:05",4135409,35051,8,13.88,11.06,34.51,3.413137,0,111.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:50:10",4135410,35051,8,13.85,11.06,34.58,3.413137,0,110.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:50:15",4135411,35051,8,13.81,11.06,34.51,3.413137,0,108.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:50:20",4135412,35051,8,13.79,11.06,34.51,3.413137,0,112.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:50:25",4135413,35051,8,13.76,11.08,34.51,3.413137,0,107.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:50:30",4135414,35051,8,13.76,11.06,34.51,3.413137,0,112.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:50:35",4135415,35051,8,13.75,11.08,34.51,3.413137,0,111.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:50:40",4135416,35051,8,13.76,11.08,34.58,3.413137,0,111.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:50:45",4135417,35051,8,13.78,11.08,34.58,3.413137,0,109.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:50:50",4135418,35051,8,13.87,11.08,34.58,3.413137,0,114.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:50:55",4135419,35051,8,13.92,11.08,34.37,3.413137,0,110.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:51:00",4135420,35051,8,13.92,11.08,34.24,3.413137,0,114.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:51:05",4135421,35051,8,13.91,11.08,34.24,3.413137,0,111.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:51:10",4135422,35051,8,13.91,11.08,34.3,3.413137,0,116.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:51:15",4135423,35051,8,13.92,11.08,34.44,3.413137,0,114.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:51:20",4135424,35051,8,13.92,11.08,34.44,3.413137,0,112.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:51:25",4135425,35051,8,13.92,11.08,34.44,3.413137,0,114.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:51:30",4135426,35051,8,13.89,11.08,34.51,3.413137,0,111.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:51:35",4135427,35051,8,13.9,11.08,34.51,3.413137,0,110.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:51:40",4135428,35051,8,13.91,11.08,34.51,3.413137,0,118.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:51:45",4135429,35051,8,13.91,11.08,34.51,3.413137,0,116.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:51:50",4135430,35051,8,13.91,11.08,34.51,3.413137,0,120.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:51:55",4135431,35051,8,13.91,11.08,34.58,3.413137,0,118.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:52:00",4135432,35051,8,13.91,11.08,34.51,3.413137,0,118.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:52:05",4135433,35051,8,13.85,11.08,34.58,3.413137,0,113.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:52:10",4135434,35051,8,13.88,11.08,34.44,3.412462,0,118.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:52:15",4135435,35051,8,13.91,11.08,34.51,3.412462,0,118.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:52:20",4135436,35051,8,13.91,11.08,34.51,3.412462,0,118.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:52:25",4135437,35051,8,13.89,11.08,34.51,3.412462,0,111.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:52:30",4135438,35051,8,13.83,11.08,34.51,3.412462,0,116.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:52:35",4135439,35051,8,13.78,11.08,34.51,3.412462,0,114.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:52:40",4135440,35051,8,13.76,11.08,34.37,3.412462,0,114.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:52:45",4135441,35051,8,13.68,11.08,34.24,3.412462,0,111.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:52:50",4135442,35051,8,13.62,11.08,34.24,3.412462,0,114.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:52:55",4135443,35051,8,13.62,11.08,34.24,3.412462,0,114.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:53:00",4135444,35051,8,13.61,11.11,34.24,3.412462,0,111.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:53:05",4135445,35051,8,13.55,11.08,34.37,3.412462,0,101.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:53:10",4135446,35051,8,13.52,11.08,34.44,3.412462,0,109.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:53:15",4135447,35051,8,13.5,11.08,34.51,3.412462,0,106.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:53:20",4135448,35051,8,13.51,11.08,34.51,3.412462,0,108.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:53:25",4135449,35051,8,13.48,11.08,34.58,3.412462,0,107.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:53:30",4135450,35051,8,13.46,11.11,34.44,3.412462,0,109.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:53:35",4135451,35051,8,13.48,11.11,34.44,3.412462,0,109.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:53:40",4135452,35051,8,13.48,11.11,34.51,3.412462,0,109.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:53:45",4135453,35051,8,13.48,11.11,34.51,3.412462,0,106.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:53:50",4135454,35051,8,13.47,11.11,34.51,3.412462,0,108.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:53:55",4135455,35051,8,13.46,11.11,34.44,3.412462,0,109.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:54:00",4135456,35051,8,13.46,11.11,34.44,3.412462,0,107.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:54:05",4135457,35051,8,13.47,11.11,34.51,3.412462,0,107.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:54:10",4135458,35051,8,13.47,11.11,34.44,3.412462,0,109.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:54:15",4135459,35051,8,13.5,11.11,34.44,3.412462,0,109.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:54:20",4135460,35051,8,13.49,11.11,34.51,3.412462,0,109.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:54:25",4135461,35051,8,13.48,11.11,34.44,3.412462,0,108.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:54:30",4135462,35051,8,13.48,11.11,34.51,3.412462,0,111.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:54:35",4135463,35051,8,13.48,11.11,34.58,3.412462,0,111.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:54:40",4135464,35051,8,13.48,11.11,34.58,3.412462,0,111.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:54:45",4135465,35051,8,13.46,11.11,34.51,3.412462,0,107.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:54:50",4135466,35051,8,13.45,11.11,34.51,3.412462,0,111.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:54:55",4135467,35051,8,13.47,11.11,34.58,3.412462,0,111.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:55:00",4135468,35051,8,13.46,11.11,34.58,3.412462,0,111.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:55:05",4135469,35051,8,13.43,11.11,34.44,3.412462,0,109.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:55:10",4135470,35051,8,13.46,11.13,34.51,3.412462,0,122.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:55:15",4135471,35051,8,13.46,11.11,34.51,3.412462,0,123.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:55:20",4135472,35051,8,13.46,11.13,34.58,3.412462,0,123.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:55:25",4135473,35051,8,13.44,11.13,34.58,3.412462,0,120.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:55:30",4135474,35051,8,13.42,11.13,34.58,3.412462,0,122.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:55:35",4135475,35051,8,13.45,11.13,34.58,3.412462,0,122.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:55:40",4135476,35051,8,13.44,11.11,34.58,3.412462,0,122.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:55:45",4135477,35051,8,13.44,11.13,34.58,3.412462,0,118.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:55:50",4135478,35051,8,13.43,11.13,34.58,3.412462,0,111.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:55:55",4135479,35051,8,13.42,11.13,34.58,3.412462,0,112.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:56:00",4135480,35051,8,13.43,11.13,34.58,3.412462,0,115.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:56:05",4135481,35051,8,13.37,11.13,34.64,3.412462,0,114.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:56:10",4135482,35051,8,13.33,11.13,34.58,3.412462,0,116.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:56:15",4135483,35051,8,13.35,11.13,34.64,3.412462,0,114.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:56:20",4135484,35051,8,13.35,11.13,34.64,3.412462,0,116.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:56:25",4135485,35051,8,13.35,11.13,34.64,3.412462,0,109.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:56:30",4135486,35051,8,13.33,11.13,34.58,3.412462,0,113.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:56:35",4135487,35051,8,13.33,11.13,34.51,3.412462,0,114.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:56:40",4135488,35051,8,13.33,11.13,34.51,3.412462,0,111.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:56:45",4135489,35051,8,13.31,11.13,34.44,3.412462,0,111.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:56:50",4135490,35051,8,13.3,11.13,34.44,3.412462,0,116.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:56:55",4135491,35051,8,13.32,11.13,34.44,3.412462,0,116.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:57:00",4135492,35051,8,13.32,11.13,34.37,3.412462,0,118.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:57:05",4135493,35051,8,13.35,11.13,34.37,3.412462,0,114.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:57:10",4135494,35051,8,13.35,11.13,34.37,3.412462,0,116.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:57:15",4135495,35051,8,13.35,11.13,34.37,3.412462,0,118.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:57:20",4135496,35051,8,13.35,11.13,34.44,3.412462,0,118.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:57:25",4135497,35051,8,13.33,11.13,34.51,3.412462,0,114.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:57:30",4135498,35051,8,13.32,11.13,34.58,3.412462,0,114.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:57:35",4135499,35051,8,13.34,11.13,34.58,3.413137,0,114.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:57:40",4135500,35051,8,13.34,11.13,34.64,3.413137,0,114.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:57:45",4135501,35051,8,13.33,11.13,34.64,3.413137,0,110.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:57:50",4135502,35051,8,13.33,11.13,34.71,3.413137,0,118.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:57:55",4135503,35051,8,13.33,11.13,34.71,3.413137,0,118.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:58:00",4135504,35051,8,13.33,11.13,34.71,3.413137,0,120.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:58:05",4135505,35051,8,13.3,11.13,34.71,3.413137,0,114.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:58:10",4135506,35051,8,13.31,11.13,34.64,3.413137,0,114.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:58:15",4135507,35051,8,13.31,11.13,34.64,3.413137,0,111.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:58:20",4135508,35051,8,13.32,11.13,34.64,3.413137,0,112.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:58:25",4135509,35051,8,13.32,11.13,34.71,3.413137,0,110.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:58:30",4135510,35051,8,13.32,11.13,34.71,3.413137,0,114.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:58:35",4135511,35051,8,13.32,11.15,34.78,3.413137,0,111.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:58:40",4135512,35051,8,13.32,11.15,34.71,3.413137,0,111.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:58:45",4135513,35051,8,13.32,11.15,34.78,3.413137,0,111.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:58:50",4135514,35051,8,13.29,11.15,34.78,3.413137,0,111.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:58:55",4135515,35051,8,13.31,11.15,34.78,3.413137,0,108.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:59:00",4135516,35051,8,13.31,11.15,34.78,3.413137,0,102.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:59:05",4135517,35051,8,13.27,11.15,34.78,3.413137,0,88.34077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:59:10",4135518,35051,8,13.25,11.15,34.78,3.413137,0,107.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:59:15",4135519,35051,8,13.24,11.15,34.85,3.413137,0,114.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:59:20",4135520,35051,8,13.24,11.15,34.85,3.413137,0,114.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:59:25",4135521,35051,8,13.23,11.15,34.92,3.413137,0,114.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:59:30",4135522,35051,8,13.21,11.15,34.92,3.413137,0,113.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:59:35",4135523,35051,8,13.23,11.15,34.85,3.413137,0,114.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:59:40",4135524,35051,8,13.22,11.15,34.85,3.413137,0,111.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:59:45",4135525,35051,8,13.22,11.15,34.92,3.413137,0,110.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:59:50",4135526,35051,8,13.21,11.15,34.92,3.413137,0,114.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 14:59:55",4135527,35051,8,13.22,11.15,34.92,3.413137,0,116.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:00:00",4135528,35051,8,13.21,11.15,34.85,3.413137,0,111.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:00:05",4135529,35051,8,13.24,11.15,34.92,3.413137,0,107.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:00:10",4135530,35051,8,13.22,11.15,34.92,3.413137,0,105.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:00:15",4135531,35051,8,13.25,11.15,34.92,3.413137,0,108.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:00:20",4135532,35051,8,13.24,11.15,34.92,3.413137,0,107.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:00:25",4135533,35051,8,13.24,11.15,34.92,3.413137,0,104.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:00:30",4135534,35051,8,13.24,11.15,34.92,3.413137,0,109.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:00:35",4135535,35051,8,13.24,11.15,34.98,3.413137,0,108.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:00:40",4135536,35051,8,13.24,11.15,34.98,3.413137,0,111.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:00:45",4135537,35051,8,13.24,11.15,34.98,3.413137,0,111.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:00:50",4135538,35051,8,13.22,11.15,34.98,3.413137,0,125.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:00:55",4135539,35051,8,13.22,11.15,35.05,3.413137,0,118.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:01:00",4135540,35051,8,13.23,11.15,35.05,3.413137,0,115.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:01:05",4135541,35051,8,13.21,11.15,35.12,3.413137,0,114.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:01:10",4135542,35051,8,13.23,11.15,35.05,3.413137,0,120.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:01:15",4135543,35051,8,13.23,11.15,35.12,3.413137,0,120.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:01:20",4135544,35051,8,13.23,11.15,35.12,3.413137,0,120.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:01:25",4135545,35051,8,13.23,11.15,35.12,3.413137,0,120.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:01:30",4135546,35051,8,13.21,11.15,35.19,3.413137,0,118.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:01:35",4135547,35051,8,13.23,11.15,35.19,3.413137,0,118.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:01:40",4135548,35051,8,13.23,11.18,35.19,3.413137,0,118.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:01:45",4135549,35051,8,13.23,11.18,35.19,3.413137,0,109.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:01:50",4135550,35051,8,13.22,11.18,35.19,3.413137,0,114.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:01:55",4135551,35051,8,13.22,11.18,35.19,3.413137,0,116.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:02:00",4135552,35051,8,13.22,11.18,35.19,3.413137,0,116.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:02:05",4135553,35051,8,13.18,11.18,35.19,3.413137,0,116.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:02:10",4135554,35051,8,13.15,11.18,35.19,3.413137,0,113.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:02:15",4135555,35051,8,13.16,11.18,35.26,3.413137,0,116.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:02:20",4135556,35051,8,13.16,11.15,35.26,3.413137,0,114.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:02:25",4135557,35051,8,13.16,11.18,35.19,3.413137,0,102.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:02:30",4135558,35051,8,13.15,11.18,35.26,3.413137,0,134.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:02:35",4135559,35051,8,13.15,11.18,35.26,3.413137,0,127.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:02:40",4135560,35051,8,13.15,11.18,35.26,3.413137,0,125.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:02:45",4135561,35051,8,13.15,11.18,35.26,3.413137,0,125.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:02:50",4135562,35051,8,13.12,11.18,35.32,3.413137,0,120.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:02:55",4135563,35051,8,13.15,11.18,35.32,3.413137,0,122.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:03:00",4135564,35051,8,13.14,11.18,35.32,3.412462,0,109.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:03:05",4135565,35051,8,13.17,11.18,35.32,3.412462,0,109.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:03:10",4135566,35051,8,13.17,11.18,35.39,3.412462,0,113.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:03:15",4135567,35051,8,13.17,11.18,35.39,3.412462,0,114.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:03:20",4135568,35051,8,13.17,11.18,35.39,3.412462,0,114.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:03:25",4135569,35051,8,13.17,11.18,35.32,3.412462,0,114.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:03:30",4135570,35051,8,13.15,11.18,35.32,3.412462,0,114.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:03:35",4135571,35051,8,13.15,11.18,35.32,3.412462,0,110.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:03:40",4135572,35051,8,13.17,11.18,35.32,3.412462,0,118.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:03:45",4135573,35051,8,13.17,11.18,35.39,3.412462,0,120.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:03:50",4135574,35051,8,13.17,11.18,35.39,3.412462,0,127.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:03:55",4135575,35051,8,13.17,11.18,35.39,3.412462,0,125.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:04:00",4135576,35051,8,13.17,11.18,35.39,3.412462,0,130.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:04:05",4135577,35051,8,13.15,11.18,35.46,3.412462,0,125.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:04:10",4135578,35051,8,13.15,11.18,35.46,3.412462,0,123.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:04:15",4135579,35051,8,13.17,11.18,35.46,3.412462,0,114.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:04:20",4135580,35051,8,13.17,11.18,35.46,3.412462,0,125.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:04:25",4135581,35051,8,13.17,11.18,35.46,3.412462,0,121.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:04:30",4135582,35051,8,13.17,11.18,35.53,3.412462,0,114.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:04:35",4135583,35051,8,13.17,11.18,35.46,3.412462,0,111.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:04:40",4135584,35051,8,13.17,11.18,35.46,3.412462,0,111.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:04:45",4135585,35051,8,13.17,11.18,35.46,3.412462,0,108.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:04:50",4135586,35051,8,13.15,11.18,35.46,3.412462,0,108.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:04:55",4135587,35051,8,13.16,11.18,35.46,3.412462,0,114.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:05:00",4135588,35051,8,13.16,11.18,35.53,3.412462,0,111.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:05:05",4135589,35051,8,13.12,11.18,35.53,3.412462,0,110.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:05:10",4135590,35051,8,13.11,11.18,35.53,3.412462,0,123.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:05:15",4135591,35051,8,13.1,11.18,35.53,3.412462,0,122.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:05:20",4135592,35051,8,13.1,11.18,35.59,3.412462,0,123.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:05:25",4135593,35051,8,13.1,11.18,35.59,3.412462,0,125.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:05:30",4135594,35051,8,13.07,11.18,35.59,3.412462,0,123.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:05:35",4135595,35051,8,13.1,11.18,35.59,3.412462,0,125.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:05:40",4135596,35051,8,13.1,11.18,35.66,3.412462,0,120.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:05:45",4135597,35051,8,13.1,11.18,35.59,3.412462,0,120.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:05:50",4135598,35051,8,13.1,11.18,35.66,3.412462,0,120.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:05:55",4135599,35051,8,13.09,11.18,35.66,3.412462,0,120.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:06:00",4135600,35051,8,13.09,11.18,35.66,3.412462,0,120.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:06:05",4135601,35051,8,13.12,11.18,35.73,3.412462,0,116.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:06:10",4135602,35051,8,13.1,11.18,35.66,3.412462,0,114.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:06:15",4135603,35051,8,13.12,11.18,35.66,3.412462,0,120.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:06:20",4135604,35051,8,13.12,11.18,35.66,3.412462,0,104.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:06:25",4135605,35051,8,13.11,11.18,35.73,3.412462,0,108.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:06:30",4135606,35051,8,13.12,11.18,35.73,3.412462,0,126.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:06:35",4135607,35051,8,13.12,11.18,35.73,3.413137,0,127.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:06:40",4135608,35051,8,13.12,11.18,35.73,3.413137,0,132.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:06:45",4135609,35051,8,13.12,11.18,35.73,3.413137,0,121.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:06:50",4135610,35051,8,13.1,11.18,35.73,3.413137,0,120.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:06:55",4135611,35051,8,13.12,11.18,35.73,3.413137,0,120.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:07:00",4135612,35051,8,13.12,11.18,35.73,3.413137,0,120.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:07:05",4135613,35051,8,13.1,11.18,35.73,3.413137,0,118.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:07:10",4135614,35051,8,13.12,11.18,35.73,3.413137,0,107.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:07:15",4135615,35051,8,13.12,11.18,35.8,3.413137,0,106.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:07:20",4135616,35051,8,13.12,11.18,35.8,3.413137,0,108.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:07:25",4135617,35051,8,13.12,11.18,35.8,3.413137,0,109.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:07:30",4135618,35051,8,13.11,11.18,35.73,3.413137,0,108.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:07:35",4135619,35051,8,13.13,11.18,35.8,3.413137,0,99.88264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:07:40",4135620,35051,8,13.12,11.18,35.8,3.413137,0,104.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:07:45",4135621,35051,8,13.12,11.18,35.8,3.413137,0,99.20316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:07:50",4135622,35051,8,13.12,11.18,35.87,3.413137,0,99.88264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:07:55",4135623,35051,8,13.12,11.18,35.8,3.413137,0,101.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:08:00",4135624,35051,8,13.12,11.18,35.87,3.413137,0,101.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:08:05",4135625,35051,8,13.07,11.18,35.87,3.413137,0,104.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:08:10",4135626,35051,8,13.05,11.18,35.87,3.413137,0,104.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:08:15",4135627,35051,8,13.06,11.18,35.87,3.413137,0,103.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:08:20",4135628,35051,8,13.06,11.18,35.87,3.413137,0,109.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:08:25",4135629,35051,8,13.06,11.18,35.87,3.413137,0,110.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:08:30",4135630,35051,8,13.05,11.18,35.87,3.413137,0,108.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:08:35",4135631,35051,8,13.06,11.18,35.87,3.413137,0,111.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:08:40",4135632,35051,8,13.06,11.18,35.87,3.413137,0,111.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:08:45",4135633,35051,8,13.06,11.18,35.87,3.413137,0,127.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:08:50",4135634,35051,8,13.03,11.18,35.87,3.413137,0,118.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:08:55",4135635,35051,8,13.05,11.18,35.87,3.413137,0,118.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:09:00",4135636,35051,8,13.05,11.18,35.94,3.413137,0,125.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:09:05",4135637,35051,8,13.06,11.18,35.94,3.413137,0,120.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:09:10",4135638,35051,8,13.08,11.18,35.94,3.413137,0,118.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:09:15",4135639,35051,8,13.08,11.18,35.94,3.413137,0,122.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:09:20",4135640,35051,8,13.08,11.18,35.94,3.413137,0,120.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:09:25",4135641,35051,8,13.08,11.18,35.94,3.413137,0,118.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:09:30",4135642,35051,8,13.06,11.18,35.94,3.413137,0,120.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:09:35",4135643,35051,8,13.08,11.18,35.87,3.413137,0,121.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:09:40",4135644,35051,8,13.08,11.18,35.94,3.413137,0,120.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:09:45",4135645,35051,8,13.08,11.18,35.94,3.413137,0,117.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:09:50",4135646,35051,8,13.08,11.18,35.94,3.413137,0,117.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:09:55",4135647,35051,8,13.08,11.18,35.94,3.413137,0,118.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:10:00",4135648,35051,8,13.08,11.18,36,3.413137,0,120.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:10:05",4135649,35051,8,13.06,11.18,36,3.413137,0,120.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:10:10",4135650,35051,8,13.06,11.18,36,3.413137,0,118.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:10:15",4135651,35051,8,13.09,11.18,36,3.413137,0,120.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:10:20",4135652,35051,8,13.09,11.18,36.07,3.413137,0,122.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:10:25",4135653,35051,8,13.08,11.18,36,3.413137,0,131.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:10:30",4135654,35051,8,13.08,11.18,36,3.413137,0,142.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:10:35",4135655,35051,8,13.09,11.18,36.07,3.413137,0,99.87869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:10:40",4135656,35051,8,13.09,11.18,36.07,3.413137,0,116.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:10:45",4135657,35051,8,13.09,11.18,36.07,3.413137,0,111.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:10:50",4135658,35051,8,13.07,11.18,36.07,3.413137,0,114.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:10:55",4135659,35051,8,13.08,11.18,36.07,3.413137,0,130.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:11:00",4135660,35051,8,13.08,11.18,36.14,3.413137,0,128.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:11:05",4135661,35051,8,13.05,11.18,36.07,3.413137,0,120.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:11:10",4135662,35051,8,13.03,11.18,36.07,3.413137,0,118.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:11:15",4135663,35051,8,13.03,11.18,36.07,3.413137,0,118.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:11:20",4135664,35051,8,13.03,11.18,36.07,3.413137,0,119.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:11:25",4135665,35051,8,13.03,11.18,36.14,3.413137,0,118.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:11:30",4135666,35051,8,13.01,11.18,36.14,3.413137,0,116.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:11:35",4135667,35051,8,13.03,11.18,36.14,3.413137,0,118.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:11:40",4135668,35051,8,13.03,11.18,36.14,3.413137,0,117.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:11:45",4135669,35051,8,13.01,11.18,36.14,3.413137,0,115.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:11:50",4135670,35051,8,13.02,11.18,36.14,3.413137,0,116.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:11:55",4135671,35051,8,13.02,11.18,36.14,3.413137,0,116.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:12:00",4135672,35051,8,13.02,11.18,36.14,3.413812,0,118.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:12:05",4135673,35051,8,13.05,11.18,36.14,3.413812,0,116.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:12:10",4135674,35051,8,13.03,11.18,36.14,3.413812,0,118.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:12:15",4135675,35051,8,13.06,11.18,36.14,3.413812,0,116.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:12:20",4135676,35051,8,13.06,11.18,36.14,3.413812,0,116.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:12:25",4135677,35051,8,13.06,11.18,36.14,3.413812,0,115.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:12:30",4135678,35051,8,13.06,11.18,36.21,3.413812,0,117.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:12:35",4135679,35051,8,13.06,11.18,36.21,3.413812,0,118.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:12:40",4135680,35051,8,13.06,11.18,36.21,3.413812,0,118.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:12:45",4135681,35051,8,13.06,11.18,36.21,3.413812,0,120.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:12:50",4135682,35051,8,13.04,11.18,36.21,3.413812,0,120.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:12:55",4135683,35051,8,13.07,11.18,36.21,3.413812,0,120.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:13:00",4135684,35051,8,13.06,11.18,36.21,3.413812,0,118.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:13:05",4135685,35051,8,13.03,11.18,36.28,3.413812,0,114.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:13:10",4135686,35051,8,13.07,11.18,36.28,3.413812,0,116.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:13:15",4135687,35051,8,13.07,11.18,36.28,3.413812,0,118.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:13:20",4135688,35051,8,13.07,11.18,36.28,3.413812,0,118.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:13:25",4135689,35051,8,13.07,11.18,36.28,3.413812,0,118.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:13:30",4135690,35051,8,13.05,11.18,36.21,3.413812,0,118.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:13:35",4135691,35051,8,13.08,11.18,36.28,3.413812,0,118.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:13:40",4135692,35051,8,13.07,11.18,36.28,3.413812,0,115.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:13:45",4135693,35051,8,13.07,11.18,36.28,3.413812,0,114.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:13:50",4135694,35051,8,13.07,11.18,36.28,3.413812,0,116.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:13:55",4135695,35051,8,13.08,11.18,36.28,3.413812,0,118.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:14:00",4135696,35051,8,13.08,11.18,36.28,3.413812,0,115.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:14:05",4135697,35051,8,13.04,11.18,36.28,3.413812,0,103.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:14:10",4135698,35051,8,13.01,11.18,36.28,3.413812,0,106.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:14:15",4135699,35051,8,13.02,11.18,36.28,3.413812,0,122.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:14:20",4135700,35051,8,13.02,11.18,36.28,3.413812,0,123.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:14:25",4135701,35051,8,13.01,11.18,36.28,3.413812,0,118.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:14:30",4135702,35051,8,13.02,11.18,36.28,3.413812,0,109.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:14:35",4135703,35051,8,13.02,11.18,36.34,3.413812,0,111.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:14:40",4135704,35051,8,13.02,11.18,36.28,3.413812,0,114.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:14:45",4135705,35051,8,13.02,11.18,36.34,3.413812,0,111.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:14:50",4135706,35051,8,13,11.18,36.34,3.413812,0,108.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:14:55",4135707,35051,8,13.02,11.18,36.34,3.413812,0,108.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:15:00",4135708,35051,8,13.02,11.18,36.34,3.413812,0,109.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:15:05",4135709,35051,8,13.05,11.18,36.34,3.413812,0,105.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:15:10",4135710,35051,8,13.05,11.18,36.34,3.413812,0,109.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:15:15",4135711,35051,8,13.06,11.18,36.34,3.413812,0,108.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:15:20",4135712,35051,8,13.06,11.18,36.34,3.413812,0,107.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:15:25",4135713,35051,8,13.05,11.18,36.34,3.413812,0,107.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:15:30",4135714,35051,8,13.03,11.18,36.34,3.413812,0,107.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:15:35",4135715,35051,8,13.06,11.18,36.34,3.413137,0,104.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:15:40",4135716,35051,8,13.05,11.18,36.34,3.413137,0,132.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:15:45",4135717,35051,8,13.05,11.18,36.34,3.413137,0,126.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:15:50",4135718,35051,8,13.03,11.18,36.34,3.413137,0,117.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:15:55",4135719,35051,8,13.03,11.18,36.34,3.413137,0,118.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:16:00",4135720,35051,8,13.03,11.18,36.41,3.413137,0,121.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:16:05",4135721,35051,8,13.01,11.18,36.41,3.413137,0,108.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:16:10",4135722,35051,8,13.06,11.18,36.41,3.413137,0,111.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:16:15",4135723,35051,8,13.06,11.18,36.41,3.413137,0,110.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:16:20",4135724,35051,8,13.06,11.18,36.41,3.413137,0,111.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:16:25",4135725,35051,8,13.04,11.18,36.41,3.413137,0,108.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:16:30",4135726,35051,8,13.04,11.18,36.41,3.413137,0,109.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:16:35",4135727,35051,8,13.03,11.18,36.41,3.413137,0,108.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:16:40",4135728,35051,8,13.06,11.18,36.41,3.413137,0,101.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:16:45",4135729,35051,8,13.06,11.18,36.48,3.413137,0,109.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:16:50",4135730,35051,8,13.06,11.18,36.41,3.413137,0,109.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:16:55",4135731,35051,8,13.06,11.18,36.48,3.413137,0,109.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:17:00",4135732,35051,8,13.06,11.18,36.48,3.413137,0,108.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:17:05",4135733,35051,8,13,11.18,36.48,3.413137,0,103.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:17:10",4135734,35051,8,13,11.18,36.41,3.413137,0,105.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:17:15",4135735,35051,8,13.01,11.18,36.48,3.413137,0,108.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:17:20",4135736,35051,8,13.01,11.18,36.48,3.413137,0,108.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:17:25",4135737,35051,8,13.01,11.18,36.48,3.413137,0,109.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:17:30",4135738,35051,8,13,11.18,36.48,3.413137,0,104.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:17:35",4135739,35051,8,13.01,11.18,36.48,3.413137,0,111.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:17:40",4135740,35051,8,13.01,11.18,36.48,3.413137,0,114.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:17:45",4135741,35051,8,13.01,11.18,36.48,3.413137,0,118.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:17:50",4135742,35051,8,12.98,11.18,36.48,3.413137,0,111.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:17:55",4135743,35051,8,13.01,11.18,36.48,3.413137,0,111.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:18:00",4135744,35051,8,13.01,11.18,36.48,3.413137,0,111.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:18:05",4135745,35051,8,13.03,11.18,36.55,3.413137,0,110.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:18:10",4135746,35051,8,13.02,11.18,36.55,3.413137,0,110.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:18:15",4135747,35051,8,13.04,11.18,36.55,3.413137,0,114.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:18:20",4135748,35051,8,13.04,11.18,36.55,3.413137,0,116.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:18:25",4135749,35051,8,13.05,11.18,36.55,3.413137,0,116.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:18:30",4135750,35051,8,13.05,11.18,36.55,3.413137,0,116.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:18:35",4135751,35051,8,13.05,11.18,36.55,3.413137,0,114.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:18:40",4135752,35051,8,13.04,11.15,36.55,3.413137,0,110.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:18:45",4135753,35051,8,13.05,11.18,36.55,3.413137,0,114.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:18:50",4135754,35051,8,13.05,11.18,36.55,3.413137,0,111.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:18:55",4135755,35051,8,13.05,11.18,36.55,3.413137,0,111.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:19:00",4135756,35051,8,13.05,11.15,36.55,3.413137,0,111.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:19:05",4135757,35051,8,13.03,11.15,36.62,3.413137,0,123.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:19:10",4135758,35051,8,13.06,11.15,36.61,3.413137,0,118.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:19:15",4135759,35051,8,13.06,11.18,36.61,3.413137,0,108.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:19:20",4135760,35051,8,13.06,11.15,36.61,3.413137,0,118.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:19:25",4135761,35051,8,13.06,11.15,36.61,3.413137,0,114.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:19:30",4135762,35051,8,13.06,11.15,36.61,3.413137,0,118.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:19:35",4135763,35051,8,13.06,11.15,36.61,3.413137,0,114.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:19:40",4135764,35051,8,13.06,11.15,36.61,3.413137,0,122.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:19:45",4135765,35051,8,13.05,11.15,36.61,3.413137,0,118.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:19:50",4135766,35051,8,13.06,11.15,36.61,3.413137,0,122.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:19:55",4135767,35051,8,13.07,11.15,36.61,3.413137,0,123.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:20:00",4135768,35051,8,13.07,11.15,36.61,3.413137,0,123.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:20:05",4135769,35051,8,13.03,11.15,36.68,3.413137,0,120.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:20:10",4135770,35051,8,13.02,11.15,36.68,3.413137,0,118.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:20:15",4135771,35051,8,13.02,11.15,36.68,3.413137,0,123.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:20:20",4135772,35051,8,13.01,11.15,36.68,3.413137,0,116.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:20:25",4135773,35051,8,13.01,11.15,36.68,3.413137,0,111.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:20:30",4135774,35051,8,13.02,11.15,36.68,3.413137,0,111.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:20:35",4135775,35051,8,13.03,11.15,36.68,3.413137,0,142.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:20:40",4135776,35051,8,13,11.15,36.68,3.413137,0,132.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:20:45",4135777,35051,8,13.03,11.15,36.68,3.413137,0,135.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:20:50",4135778,35051,8,13.02,11.15,36.68,3.413137,0,112.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:20:55",4135779,35051,8,13.06,11.15,36.68,3.413137,0,130.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:21:00",4135780,35051,8,13.13,11.15,36.68,3.413137,0,130.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:21:05",4135781,35051,8,13.27,11.15,36.68,3.413137,0,122.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:21:10",4135782,35051,8,13.41,11.15,36.68,3.413137,0,127.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:21:15",4135783,35051,8,13.48,11.15,36.68,3.413137,0,127.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:21:20",4135784,35051,8,13.56,11.15,36.68,3.413137,0,125.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:21:25",4135785,35051,8,13.7,11.15,36.68,3.413137,0,125.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:21:30",4135786,35051,8,13.79,11.15,36.68,3.413137,0,122.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:21:35",4135787,35051,8,13.88,11.15,36.68,3.413137,0,125.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:21:40",4135788,35051,8,14.01,11.15,36.68,3.413137,0,127.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:21:45",4135789,35051,8,14.14,11.15,36.75,3.413137,0,118.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:21:50",4135790,35051,8,14.19,11.15,36.75,3.413137,0,118.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:21:55",4135791,35051,8,14.18,11.15,36.75,3.413137,0,116.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:22:00",4135792,35051,8,14.18,11.15,36.75,3.413137,0,120.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:22:05",4135793,35051,8,14.17,11.15,36.75,3.413137,0,117.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:22:10",4135794,35051,8,14.18,11.15,36.75,3.413137,0,120.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:22:15",4135795,35051,8,14.18,11.15,36.75,3.413137,0,120.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:22:20",4135796,35051,8,14.16,11.15,36.75,3.413137,0,123.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:22:25",4135797,35051,8,14.16,11.15,36.75,3.413137,0,120.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:22:30",4135798,35051,8,14.15,11.15,36.75,3.413137,0,116.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:22:35",4135799,35051,8,14.15,11.15,36.75,3.413137,0,117.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:22:40",4135800,35051,8,14.17,11.15,36.82,3.413137,0,118.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:22:45",4135801,35051,8,14.15,11.15,36.75,3.413137,0,118.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:22:50",4135802,35051,8,14.15,11.15,36.75,3.413137,0,116.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:22:55",4135803,35051,8,14.14,11.15,36.75,3.413137,0,111.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:23:00",4135804,35051,8,14.15,11.15,36.82,3.413137,0,116.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:23:05",4135805,35051,8,14.11,11.15,36.82,3.413137,0,122.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:23:10",4135806,35051,8,14.13,11.15,36.82,3.413137,0,118.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:23:15",4135807,35051,8,14.12,11.13,36.82,3.413137,0,118.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:23:20",4135808,35051,8,14.13,11.13,36.82,3.413137,0,118.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:23:25",4135809,35051,8,14.11,11.15,36.89,3.413137,0,120.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:23:30",4135810,35051,8,14.11,11.13,36.89,3.413137,0,118.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:23:35",4135811,35051,8,14.1,11.13,36.89,3.413137,0,114.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:23:40",4135812,35051,8,14.11,11.13,36.89,3.413137,0,120.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:23:45",4135813,35051,8,14.1,11.13,36.89,3.413137,0,119.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:23:50",4135814,35051,8,14.11,11.13,36.95,3.413137,0,118.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:23:55",4135815,35051,8,14.08,11.13,36.95,3.413137,0,118.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:24:00",4135816,35051,8,14.09,11.13,37.02,3.413137,0,118.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:24:05",4135817,35051,8,14.09,11.13,37.02,3.413137,0,120.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:24:10",4135818,35051,8,14.09,11.13,37.02,3.413137,0,118.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:24:15",4135819,35051,8,14.09,11.13,37.02,3.413137,0,114.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:24:20",4135820,35051,8,14.09,11.13,37.09,3.413137,0,118.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:24:25",4135821,35051,8,14.07,11.13,37.09,3.413137,0,118.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:24:30",4135822,35051,8,14.08,11.13,37.09,3.413137,0,118.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:24:35",4135823,35051,8,14.08,11.13,37.09,3.413137,0,118.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:24:40",4135824,35051,8,14.08,11.13,37.09,3.413137,0,118.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:24:45",4135825,35051,8,14.07,11.13,37.09,3.413137,0,120.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:24:50",4135826,35051,8,14.07,11.13,37.16,3.413137,0,120.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:24:55",4135827,35051,8,14.07,11.13,37.16,3.413137,0,116.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:25:00",4135828,35051,8,14.08,11.13,37.16,3.413137,0,118.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:25:05",4135829,35051,8,14.08,11.13,37.16,3.413137,0,118.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:25:10",4135830,35051,8,14.06,11.13,37.23,3.413137,0,118.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:25:15",4135831,35051,8,14.06,11.13,37.23,3.413137,0,117.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:25:20",4135832,35051,8,14.06,11.13,37.23,3.413137,0,120.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:25:25",4135833,35051,8,14.05,11.13,37.23,3.413137,0,120.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:25:30",4135834,35051,8,14.06,11.13,37.23,3.413137,0,118.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:25:35",4135835,35051,8,14.05,11.13,37.3,3.413137,0,112.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:25:40",4135836,35051,8,14.06,11.13,37.3,3.413137,0,116.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:25:45",4135837,35051,8,14.06,11.13,37.3,3.413137,0,116.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:25:50",4135838,35051,8,14.06,11.13,37.3,3.413137,0,116.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:25:55",4135839,35051,8,14.06,11.13,37.3,3.413137,0,116.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:26:00",4135840,35051,8,14.05,11.13,37.36,3.413137,0,114.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:26:05",4135841,35051,8,14.05,11.13,37.36,3.413137,0,114.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:26:10",4135842,35051,8,14.03,11.13,37.36,3.413137,0,114.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:26:15",4135843,35051,8,14.03,11.13,37.36,3.413137,0,112.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:26:20",4135844,35051,8,14.04,11.13,37.36,3.413137,0,116.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:26:25",4135845,35051,8,14.04,11.13,37.36,3.413137,0,116.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:26:30",4135846,35051,8,14.04,11.13,37.36,3.413137,0,112.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:26:35",4135847,35051,8,14.04,11.13,37.36,3.413137,0,114.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:26:40",4135848,35051,8,14.05,11.13,37.36,3.413137,0,114.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:26:45",4135849,35051,8,14.03,11.13,37.36,3.413137,0,114.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:26:50",4135850,35051,8,14.03,11.13,37.43,3.413137,0,114.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:26:55",4135851,35051,8,14.03,11.13,37.43,3.413137,0,109.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:27:00",4135852,35051,8,14.03,11.13,37.43,3.413137,0,110.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:27:05",4135853,35051,8,14.04,11.13,37.43,3.413137,0,116.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:27:10",4135854,35051,8,14.03,11.13,37.43,3.413137,0,114.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:27:15",4135855,35051,8,14.04,11.13,37.43,3.413137,0,114.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:27:20",4135856,35051,8,14.04,11.13,37.43,3.413137,0,114.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:27:25",4135857,35051,8,14.03,11.13,37.43,3.413137,0,113.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:27:30",4135858,35051,8,14.02,11.13,37.43,3.413137,0,113.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:27:35",4135859,35051,8,14.02,11.13,37.43,3.413137,0,114.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:27:40",4135860,35051,8,14.03,11.13,37.43,3.413137,0,111.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:27:45",4135861,35051,8,14.02,11.13,37.43,3.413137,0,111.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:27:50",4135862,35051,8,14.02,11.13,37.43,3.413137,0,109.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:27:55",4135863,35051,8,14.02,11.13,37.43,3.413137,0,110.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:28:00",4135864,35051,8,14.02,11.11,37.5,3.413137,0,114.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:28:05",4135865,35051,8,14.01,11.13,37.43,3.413137,0,110.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:28:10",4135866,35051,8,14.03,11.13,37.43,3.413812,0,114.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:28:15",4135867,35051,8,14.03,11.13,37.5,3.413812,0,114.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:28:20",4135868,35051,8,14.03,11.13,37.5,3.413812,0,111.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:28:25",4135869,35051,8,14.03,11.13,37.5,3.413812,0,113.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:28:30",4135870,35051,8,14.03,11.11,37.5,3.413812,0,114.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:28:35",4135871,35051,8,14.02,11.11,37.5,3.413812,0,114.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:28:40",4135872,35051,8,14.02,11.11,37.5,3.413812,0,115.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:28:45",4135873,35051,8,14.02,11.13,37.5,3.413812,0,115.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:28:50",4135874,35051,8,14.02,11.11,37.5,3.413812,0,116.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:28:55",4135875,35051,8,14.02,11.11,37.5,3.413812,0,116.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:29:00",4135876,35051,8,14.02,11.13,37.5,3.413812,0,114.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:29:05",4135877,35051,8,14,11.11,37.5,3.413812,0,112.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:29:10",4135878,35051,8,14,11.11,37.57,3.413812,0,114.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:29:15",4135879,35051,8,14.01,11.11,37.57,3.413812,0,110.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:29:20",4135880,35051,8,14,11.11,37.57,3.413812,0,116.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:29:25",4135881,35051,8,13.99,11.11,37.57,3.413812,0,118.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:29:30",4135882,35051,8,13.99,11.11,37.57,3.413812,0,109.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:29:35",4135883,35051,8,14,11.11,37.57,3.413812,0,114.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:29:40",4135884,35051,8,14,11.11,37.57,3.413812,0,114.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:29:45",4135885,35051,8,13.99,11.11,37.57,3.413812,0,114.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:29:50",4135886,35051,8,13.99,11.11,37.57,3.413812,0,114.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:29:55",4135887,35051,8,14,11.11,37.57,3.413812,0,114.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:30:00",4135888,35051,8,14,11.11,37.57,3.413137,0,113.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:30:05",4135889,35051,8,14,11.11,37.57,3.413137,0,112.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:30:10",4135890,35051,8,14,11.11,37.57,3.413137,0,116.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:30:15",4135891,35051,8,13.99,11.11,37.57,3.413137,0,118.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:30:20",4135892,35051,8,14,11.11,37.57,3.413137,0,118.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:30:25",4135893,35051,8,14,11.11,37.57,3.413137,0,118.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:30:30",4135894,35051,8,14,11.11,37.57,3.413137,0,114.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:30:35",4135895,35051,8,14,11.11,37.57,3.413137,0,116.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:30:40",4135896,35051,8,14,11.11,37.64,3.413137,0,109.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:30:45",4135897,35051,8,14,11.11,37.64,3.413137,0,114.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:30:50",4135898,35051,8,14,11.11,37.64,3.413137,0,113.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:30:55",4135899,35051,8,13.99,11.11,37.64,3.413137,0,109.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:31:00",4135900,35051,8,14,11.11,37.64,3.413137,0,114.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:31:05",4135901,35051,8,14,11.11,37.64,3.413137,0,110.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:31:10",4135902,35051,8,14.01,11.11,37.64,3.413137,0,114.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:31:15",4135903,35051,8,14,11.11,37.64,3.413137,0,114.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:31:20",4135904,35051,8,14,11.11,37.64,3.413137,0,114.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:31:25",4135905,35051,8,14,11.11,37.57,3.413137,0,114.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:31:30",4135906,35051,8,13.99,11.11,37.57,3.413137,0,113.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:31:35",4135907,35051,8,13.98,11.11,37.5,3.413137,0,118.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:31:40",4135908,35051,8,13.98,11.11,37.5,3.413137,0,120.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:31:45",4135909,35051,8,13.99,11.11,37.57,3.413137,0,123.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:31:50",4135910,35051,8,13.98,11.11,37.57,3.413137,0,120.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:31:55",4135911,35051,8,13.99,11.11,37.57,3.413137,0,123.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:32:00",4135912,35051,8,13.99,11.11,37.57,3.413137,0,123.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:32:05",4135913,35051,8,13.97,11.11,37.57,3.413137,0,118.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:32:10",4135914,35051,8,13.98,11.11,37.57,3.413137,0,125.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:32:15",4135915,35051,8,13.97,11.11,37.57,3.413137,0,125.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:32:20",4135916,35051,8,13.98,11.11,37.57,3.413137,0,122.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:32:25",4135917,35051,8,13.97,11.11,37.57,3.413137,0,118.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:32:30",4135918,35051,8,13.98,11.11,37.57,3.413137,0,120.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:32:35",4135919,35051,8,13.99,11.11,37.57,3.413137,0,120.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:32:40",4135920,35051,8,13.98,11.11,37.57,3.413137,0,120.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:32:45",4135921,35051,8,13.96,11.11,37.57,3.413137,0,117.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:32:50",4135922,35051,8,13.97,11.11,37.57,3.413137,0,120.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:32:55",4135923,35051,8,13.98,11.11,37.57,3.413137,0,116.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:33:00",4135924,35051,8,13.98,11.11,37.57,3.413137,0,120.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:33:05",4135925,35051,8,13.98,11.11,37.57,3.413137,0,115.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:33:10",4135926,35051,8,13.99,11.11,37.57,3.413137,0,118.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:33:15",4135927,35051,8,13.98,11.11,37.5,3.413137,0,118.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:33:20",4135928,35051,8,13.98,11.11,37.5,3.413137,0,118.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:33:25",4135929,35051,8,13.97,11.11,37.5,3.413137,0,119.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:33:30",4135930,35051,8,13.98,11.11,37.5,3.413137,0,118.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:33:35",4135931,35051,8,13.99,11.11,37.5,3.413812,0,118.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:33:40",4135932,35051,8,13.99,11.11,37.5,3.413812,0,117.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:33:45",4135933,35051,8,13.98,11.11,37.5,3.413812,0,116.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:33:50",4135934,35051,8,13.99,11.11,37.5,3.413812,0,118.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:33:55",4135935,35051,8,13.99,11.11,37.43,3.413812,0,116.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:34:00",4135936,35051,8,13.99,11.11,37.43,3.413812,0,118.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:34:05",4135937,35051,8,13.97,11.11,37.43,3.413812,0,115.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:34:10",4135938,35051,8,13.99,11.11,37.43,3.413812,0,118.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:34:15",4135939,35051,8,13.98,11.11,37.5,3.413812,0,118.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:34:20",4135940,35051,8,13.99,11.11,37.43,3.413812,0,118.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:34:25",4135941,35051,8,13.98,11.11,37.43,3.413812,0,118.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:34:30",4135942,35051,8,13.99,11.11,37.43,3.413812,0,118.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:34:35",4135943,35051,8,13.99,11.11,37.43,3.413812,0,114.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:34:40",4135944,35051,8,13.99,11.11,37.43,3.413812,0,109.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:34:45",4135945,35051,8,13.99,11.11,37.43,3.413812,0,114.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:34:50",4135946,35051,8,13.99,11.11,37.43,3.413812,0,114.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:34:55",4135947,35051,8,13.98,11.11,37.43,3.413812,0,114.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:35:00",4135948,35051,8,13.99,11.11,37.43,3.413812,0,114.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:35:05",4135949,35051,8,13.98,11.11,37.43,3.413812,0,114.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:35:10",4135950,35051,8,13.96,11.11,37.43,3.413812,0,114.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:35:15",4135951,35051,8,13.97,11.08,37.43,3.413812,0,116.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:35:20",4135952,35051,8,13.96,11.08,37.37,3.413137,0,112.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:35:25",4135953,35051,8,13.97,11.08,37.43,3.413137,0,114.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:35:30",4135954,35051,8,13.96,11.08,37.37,3.413137,0,114.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:35:35",4135955,35051,8,13.97,11.11,37.37,3.413137,0,116.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:35:40",4135956,35051,8,13.94,11.11,37.37,3.413137,0,114.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:35:45",4135957,35051,8,13.96,11.11,37.37,3.413137,0,112.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:35:50",4135958,35051,8,13.97,11.11,37.37,3.413137,0,115.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:35:55",4135959,35051,8,13.97,11.08,37.37,3.413137,0,114.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:36:00",4135960,35051,8,13.96,11.08,37.37,3.413137,0,114.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:36:05",4135961,35051,8,13.96,11.08,37.37,3.413137,0,109.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:36:10",4135962,35051,8,13.95,11.08,37.37,3.413137,0,113.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:36:15",4135963,35051,8,13.97,11.08,37.3,3.413137,0,114.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:36:20",4135964,35051,8,13.95,11.11,37.3,3.413137,0,114.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:36:25",4135965,35051,8,13.97,11.11,37.3,3.413137,0,111.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:36:30",4135966,35051,8,13.97,11.11,37.23,3.413137,0,112.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:36:35",4135967,35051,8,13.97,11.11,37.23,3.413137,0,118.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:36:40",4135968,35051,8,13.97,11.08,37.3,3.413137,0,118.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:36:45",4135969,35051,8,13.97,11.11,37.23,3.413137,0,118.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:36:50",4135970,35051,8,13.97,11.08,37.23,3.413137,0,120.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:36:55",4135971,35051,8,13.96,11.08,37.23,3.413137,0,119.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:37:00",4135972,35051,8,13.96,11.11,37.23,3.413137,0,115.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:37:05",4135973,35051,8,13.96,11.08,37.23,3.413137,0,115.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:37:10",4135974,35051,8,13.97,11.08,37.23,3.412462,0,120.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:37:15",4135975,35051,8,13.97,11.11,37.23,3.412462,0,116.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:37:20",4135976,35051,8,13.97,11.08,37.23,3.412462,0,120.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:37:25",4135977,35051,8,13.96,11.11,37.23,3.412462,0,116.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:37:30",4135978,35051,8,13.97,11.11,37.23,3.412462,0,120.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:37:35",4135979,35051,8,13.97,11.08,37.23,3.412462,0,120.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:37:40",4135980,35051,8,13.97,11.08,37.23,3.412462,0,120.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:37:45",4135981,35051,8,13.97,11.11,37.23,3.412462,0,118.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:37:50",4135982,35051,8,13.96,11.08,37.23,3.412462,0,124.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:37:55",4135983,35051,8,13.97,11.11,37.23,3.412462,0,125.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:38:00",4135984,35051,8,13.97,11.08,37.23,3.412462,0,120.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:38:05",4135985,35051,8,13.96,11.08,37.23,3.412462,0,113.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:38:10",4135986,35051,8,13.96,11.11,37.16,3.412462,0,120.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:38:15",4135987,35051,8,13.96,11.11,37.16,3.412462,0,120.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:38:20",4135988,35051,8,13.97,11.08,37.16,3.412462,0,120.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:38:25",4135989,35051,8,13.98,11.08,37.16,3.412462,0,118.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:38:30",4135990,35051,8,13.96,11.08,37.16,3.412462,0,120.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:38:35",4135991,35051,8,13.96,11.11,37.09,3.412462,0,117.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:38:40",4135992,35051,8,13.96,11.08,37.09,3.412462,0,120.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:38:45",4135993,35051,8,13.97,11.11,37.09,3.412462,0,120.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:38:50",4135994,35051,8,13.96,11.11,37.09,3.412462,0,120.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:38:55",4135995,35051,8,13.96,11.11,37.03,3.412462,0,120.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:39:00",4135996,35051,8,13.96,11.11,37.03,3.413137,0,118.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:39:05",4135997,35051,8,13.96,11.11,36.96,3.413137,0,109.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:39:10",4135998,35051,8,13.97,11.11,37.03,3.413137,0,117.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:39:15",4135999,35051,8,13.97,11.11,37.03,3.413137,0,118.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:39:20",4136000,35051,8,13.97,11.08,37.03,3.413137,0,117.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:39:25",4136001,35051,8,13.97,11.11,36.96,3.413137,0,119.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:39:30",4136002,35051,8,13.97,11.11,36.96,3.413137,0,120.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:39:35",4136003,35051,8,13.97,11.11,36.96,3.413137,0,120.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:39:40",4136004,35051,8,13.97,11.11,36.89,3.413137,0,120.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:39:45",4136005,35051,8,13.95,11.11,36.96,3.413137,0,116.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:39:50",4136006,35051,8,13.97,11.11,36.96,3.413137,0,118.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:39:55",4136007,35051,8,13.98,11.11,36.96,3.413137,0,118.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:40:00",4136008,35051,8,13.97,11.11,36.89,3.413137,0,120.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:40:05",4136009,35051,8,13.96,11.11,36.89,3.413137,0,116.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:40:10",4136010,35051,8,13.97,11.11,36.82,3.413137,0,125.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:40:15",4136011,35051,8,13.98,11.11,36.82,3.413137,0,122.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:40:20",4136012,35051,8,13.97,11.11,36.75,3.413137,0,120.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:40:25",4136013,35051,8,13.97,11.11,36.75,3.413137,0,120.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:40:30",4136014,35051,8,13.97,11.11,36.75,3.413137,0,119.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:40:35",4136015,35051,8,13.96,11.11,36.75,3.413137,0,116.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:40:40",4136016,35051,8,13.97,11.11,36.68,3.413137,0,116.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:40:45",4136017,35051,8,13.97,11.11,36.69,3.413812,0,117.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:40:50",4136018,35051,8,13.97,11.11,36.75,3.413812,0,118.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:40:55",4136019,35051,8,13.96,11.11,36.75,3.413812,0,116.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:41:00",4136020,35051,8,13.96,11.11,36.75,3.413812,0,120.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:41:05",4136021,35051,8,13.96,11.11,36.82,3.413812,0,116.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:41:10",4136022,35051,8,13.95,11.11,36.82,3.413812,0,119.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:41:15",4136023,35051,8,13.96,11.11,36.82,3.413812,0,118.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:41:20",4136024,35051,8,13.94,11.11,36.82,3.413812,0,120.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:41:25",4136025,35051,8,13.93,11.11,36.82,3.413812,0,122.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:41:30",4136026,35051,8,13.94,11.11,36.82,3.413812,0,122.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:41:35",4136027,35051,8,13.94,11.11,36.82,3.413812,0,116.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:41:40",4136028,35051,8,13.94,11.11,36.82,3.413812,0,120.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:41:45",4136029,35051,8,13.95,11.11,36.82,3.413812,0,120.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:41:50",4136030,35051,8,13.94,11.11,36.82,3.413812,0,120.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:41:55",4136031,35051,8,13.94,11.11,36.82,3.413812,0,119.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:42:00",4136032,35051,8,13.92,11.11,36.82,3.413812,0,115.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:42:05",4136033,35051,8,13.94,11.11,36.82,3.413812,0,113.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:42:10",4136034,35051,8,13.96,11.11,36.82,3.413812,0,117.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:42:15",4136035,35051,8,13.95,11.11,36.82,3.413812,0,116.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:42:20",4136036,35051,8,13.96,11.11,36.82,3.413812,0,116.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:42:25",4136037,35051,8,13.95,11.11,36.82,3.413812,0,113.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:42:30",4136038,35051,8,13.95,11.11,36.82,3.413812,0,114.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:42:35",4136039,35051,8,13.95,11.11,36.82,3.413137,0,116.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:42:40",4136040,35051,8,13.95,11.11,36.75,3.413137,0,116.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:42:45",4136041,35051,8,13.94,11.11,36.75,3.413137,0,118.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:42:50",4136042,35051,8,13.95,11.11,36.75,3.413137,0,118.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:42:55",4136043,35051,8,13.96,11.11,36.75,3.413137,0,118.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:43:00",4136044,35051,8,13.95,11.11,36.75,3.413137,0,118.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:43:05",4136045,35051,8,13.95,11.11,36.75,3.413137,0,118.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:43:10",4136046,35051,8,13.96,11.11,36.75,3.413137,0,120.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:43:15",4136047,35051,8,13.94,11.11,36.75,3.413137,0,114.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:43:20",4136048,35051,8,13.93,11.11,36.69,3.413137,0,118.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:43:25",4136049,35051,8,13.95,11.11,36.69,3.413137,0,118.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:43:30",4136050,35051,8,13.96,11.11,36.69,3.413137,0,116.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:43:35",4136051,35051,8,13.95,11.11,36.69,3.413137,0,122.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:43:40",4136052,35051,8,13.95,11.11,36.69,3.413137,0,123.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:43:45",4136053,35051,8,13.95,11.11,36.69,3.413137,0,113.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:43:50",4136054,35051,8,13.94,11.11,36.69,3.413137,0,118.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:43:55",4136055,35051,8,13.95,11.11,36.69,3.413137,0,116.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:44:00",4136056,35051,8,13.95,11.11,36.69,3.413137,0,114.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:44:05",4136057,35051,8,13.95,11.11,36.62,3.413137,0,110.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:44:10",4136058,35051,8,13.95,11.11,36.62,3.413137,0,114.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:44:15",4136059,35051,8,13.95,11.11,36.69,3.413137,0,118.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:44:20",4136060,35051,8,13.94,11.11,36.69,3.412462,0,118.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:44:25",4136061,35051,8,13.93,11.11,36.69,3.412462,0,114.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:44:30",4136062,35051,8,13.94,11.11,36.62,3.412462,0,114.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:44:35",4136063,35051,8,13.94,11.11,36.62,3.412462,0,111.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:44:40",4136064,35051,8,13.95,11.11,36.62,3.412462,0,114.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:44:45",4136065,35051,8,13.94,11.11,36.55,3.412462,0,113.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:44:50",4136066,35051,8,13.95,11.11,36.62,3.412462,0,116.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:44:55",4136067,35051,8,13.94,11.11,36.62,3.412462,0,116.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:45:00",4136068,35051,8,13.94,11.11,36.62,3.412462,0,116.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:45:05",4136069,35051,8,13.94,11.11,36.62,3.412462,0,109.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:45:10",4136070,35051,8,13.96,11.11,36.62,3.412462,0,115.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:45:15",4136071,35051,8,13.96,11.11,36.55,3.412462,0,115.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:45:20",4136072,35051,8,13.95,11.11,36.55,3.412462,0,116.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:45:25",4136073,35051,8,13.95,11.11,36.62,3.412462,0,118.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:45:30",4136074,35051,8,13.93,11.11,36.55,3.412462,0,118.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:45:35",4136075,35051,8,13.95,11.11,36.62,3.412462,0,118.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:45:40",4136076,35051,8,13.94,11.11,36.55,3.412462,0,112.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:45:45",4136077,35051,8,13.95,11.11,36.55,3.412462,0,118.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:45:50",4136078,35051,8,13.95,11.11,36.55,3.412462,0,118.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:45:55",4136079,35051,8,13.94,11.11,36.55,3.412462,0,116.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:46:00",4136080,35051,8,13.95,11.11,36.55,3.412462,0,118.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:46:05",4136081,35051,8,13.94,11.11,36.55,3.412462,0,112.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:46:10",4136082,35051,8,13.95,11.11,36.55,3.413137,0,115.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:46:15",4136083,35051,8,13.95,11.11,36.55,3.413137,0,118.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:46:20",4136084,35051,8,13.96,11.11,36.48,3.413137,0,117.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:46:25",4136085,35051,8,13.95,11.11,36.48,3.413137,0,118.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:46:30",4136086,35051,8,13.95,11.11,36.48,3.413137,0,118.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:46:35",4136087,35051,8,13.96,11.13,36.48,3.413137,0,118.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:46:40",4136088,35051,8,13.95,11.11,36.55,3.413137,0,120.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:46:45",4136089,35051,8,13.96,11.11,36.48,3.413137,0,116.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:46:50",4136090,35051,8,13.95,11.13,36.48,3.413137,0,114.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:46:55",4136091,35051,8,13.95,11.11,36.48,3.413137,0,115.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:47:00",4136092,35051,8,13.96,11.11,36.48,3.413137,0,116.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:47:05",4136093,35051,8,13.94,11.11,36.48,3.413137,0,109.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:47:10",4136094,35051,8,13.94,11.13,36.48,3.413137,0,113.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:47:15",4136095,35051,8,13.94,11.13,36.48,3.413137,0,116.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:47:20",4136096,35051,8,13.94,11.13,36.48,3.413137,0,118.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:47:25",4136097,35051,8,13.95,11.13,36.48,3.413137,0,112.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:47:30",4136098,35051,8,13.95,11.13,36.48,3.413137,0,116.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:47:35",4136099,35051,8,13.95,11.13,36.48,3.413137,0,116.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:47:40",4136100,35051,8,13.94,11.13,36.48,3.413137,0,116.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:47:45",4136101,35051,8,13.95,11.13,36.48,3.413137,0,113.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:47:50",4136102,35051,8,13.95,11.13,36.48,3.413137,0,118.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:47:55",4136103,35051,8,13.95,11.13,36.48,3.413137,0,120.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:48:00",4136104,35051,8,13.94,11.11,36.48,3.413137,0,117.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:48:05",4136105,35051,8,13.95,11.13,36.48,3.413137,0,114.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:48:10",4136106,35051,8,13.95,11.13,36.48,3.413137,0,123.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:48:15",4136107,35051,8,13.95,11.13,36.41,3.413137,0,120.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:48:20",4136108,35051,8,13.94,11.13,36.41,3.413137,0,120.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:48:25",4136109,35051,8,13.95,11.13,36.41,3.413137,0,114.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:48:30",4136110,35051,8,13.94,11.13,36.41,3.413137,0,118.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:48:35",4136111,35051,8,13.95,11.13,36.41,3.413137,0,116.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:48:40",4136112,35051,8,13.95,11.13,36.41,3.413137,0,116.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:48:45",4136113,35051,8,13.95,11.13,36.41,3.413137,0,112.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:48:50",4136114,35051,8,13.94,11.13,36.41,3.413137,0,112.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:48:55",4136115,35051,8,13.96,11.13,36.41,3.413137,0,116.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:49:00",4136116,35051,8,13.96,11.13,36.41,3.413137,0,118.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:49:05",4136117,35051,8,13.93,11.13,36.41,3.413137,0,111.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:49:10",4136118,35051,8,13.95,11.13,36.41,3.413137,0,117.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:49:15",4136119,35051,8,13.95,11.13,36.34,3.413137,0,120.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:49:20",4136120,35051,8,13.96,11.13,36.34,3.413137,0,113.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:49:25",4136121,35051,8,13.94,11.13,36.34,3.413137,0,112.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:49:30",4136122,35051,8,13.95,11.13,36.34,3.413137,0,112.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:49:35",4136123,35051,8,13.95,11.13,36.34,3.413137,0,116.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:49:40",4136124,35051,8,13.95,11.13,36.28,3.413137,0,115.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:49:45",4136125,35051,8,13.95,11.13,36.34,3.413812,0,113.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:49:50",4136126,35051,8,13.95,11.13,36.34,3.413812,0,113.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:49:55",4136127,35051,8,13.94,11.13,36.34,3.413812,0,113.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:50:00",4136128,35051,8,13.95,11.13,36.34,3.413812,0,113.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:50:05",4136129,35051,8,13.93,11.13,36.34,3.413812,0,109.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:50:10",4136130,35051,8,13.94,11.13,36.34,3.413812,0,111.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:50:15",4136131,35051,8,13.93,11.13,36.34,3.413812,0,110.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:50:20",4136132,35051,8,13.95,11.13,36.34,3.413812,0,112.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:50:25",4136133,35051,8,13.94,11.13,36.28,3.413812,0,113.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:50:30",4136134,35051,8,13.95,11.13,36.28,3.413812,0,111.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:50:35",4136135,35051,8,13.95,11.13,36.28,3.413812,0,110.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:50:40",4136136,35051,8,13.93,11.13,36.28,3.413812,0,110.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:50:45",4136137,35051,8,13.96,11.13,36.28,3.413812,0,110.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:50:50",4136138,35051,8,13.95,11.13,36.28,3.413812,0,110.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:50:55",4136139,35051,8,13.94,11.13,36.21,3.413812,0,105.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:51:00",4136140,35051,8,13.95,11.13,36.14,3.413812,0,113.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:51:05",4136141,35051,8,13.95,11.13,36.21,3.413812,0,113.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:51:10",4136142,35051,8,13.94,11.13,36.21,3.413812,0,109.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:51:15",4136143,35051,8,13.95,11.13,36.21,3.413812,0,111.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:51:20",4136144,35051,8,13.96,11.13,36.21,3.413812,0,110.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:51:25",4136145,35051,8,13.95,11.13,36.21,3.413812,0,113.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:51:30",4136146,35051,8,13.94,11.13,36.21,3.413812,0,118.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:51:35",4136147,35051,8,13.95,11.13,36.21,3.413812,0,122.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:51:40",4136148,35051,8,13.95,11.13,36.21,3.413812,0,122.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:51:45",4136149,35051,8,13.95,11.13,36.21,3.413812,0,121.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:51:50",4136150,35051,8,13.95,11.13,36.21,3.413812,0,122.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:51:55",4136151,35051,8,13.95,11.13,36.28,3.413812,0,122.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:52:00",4136152,35051,8,13.95,11.13,36.21,3.413812,0,122.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:52:05",4136153,35051,8,13.95,11.13,36.21,3.413812,0,122.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:52:10",4136154,35051,8,13.96,11.13,36.21,3.413812,0,123.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:52:15",4136155,35051,8,13.96,11.13,36.21,3.413812,0,125.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:52:20",4136156,35051,8,13.95,11.13,36.14,3.413812,0,114.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:52:25",4136157,35051,8,13.95,11.13,36.14,3.413812,0,108.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:52:30",4136158,35051,8,13.95,11.13,36.21,3.413812,0,113.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:52:35",4136159,35051,8,13.93,11.13,36.21,3.413812,0,113.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:52:40",4136160,35051,8,13.95,11.13,36.14,3.413812,0,115.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:52:45",4136161,35051,8,13.95,11.13,36.14,3.413812,0,114.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:52:50",4136162,35051,8,13.96,11.13,36.14,3.413812,0,116.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:52:55",4136163,35051,8,13.93,11.13,36.14,3.413812,0,116.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:53:00",4136164,35051,8,13.95,11.13,36.21,3.413812,0,115.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:53:05",4136165,35051,8,13.93,11.13,36.14,3.413812,0,112.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:53:10",4136166,35051,8,13.94,11.13,36.14,3.413812,0,115.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:53:15",4136167,35051,8,13.95,11.13,36.14,3.413812,0,116.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:53:20",4136168,35051,8,13.95,11.13,36.14,3.413812,0,116.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:53:25",4136169,35051,8,13.93,11.13,36.14,3.413812,0,116.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:53:30",4136170,35051,8,13.93,11.13,36.14,3.413812,0,116.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:53:35",4136171,35051,8,13.93,11.13,36.14,3.413812,0,118.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:53:40",4136172,35051,8,13.93,11.13,36.14,3.413812,0,116.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:53:45",4136173,35051,8,13.93,11.15,36.14,3.413812,0,114.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:53:50",4136174,35051,8,13.93,11.15,36.07,3.413812,0,113.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:53:55",4136175,35051,8,13.92,11.15,36.07,3.413812,0,112.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:54:00",4136176,35051,8,13.93,11.15,36.07,3.413812,0,116.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:54:05",4136177,35051,8,13.93,11.15,36,3.413812,0,114.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:54:10",4136178,35051,8,13.92,11.15,36.07,3.413812,0,120.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:54:15",4136179,35051,8,13.94,11.15,36.07,3.413812,0,118.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:54:20",4136180,35051,8,13.93,11.15,36.07,3.413812,0,118.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:54:25",4136181,35051,8,13.93,11.15,36.07,3.413812,0,118.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:54:30",4136182,35051,8,13.94,11.15,36,3.413812,0,120.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:54:35",4136183,35051,8,13.93,11.15,36,3.413812,0,120.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:54:40",4136184,35051,8,13.93,11.15,35.94,3.413812,0,118.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:54:45",4136185,35051,8,13.93,11.15,35.94,3.413812,0,118.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:54:50",4136186,35051,8,13.93,11.15,35.87,3.413812,0,118.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:54:55",4136187,35051,8,13.93,11.15,35.94,3.413812,0,114.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:55:00",4136188,35051,8,13.93,11.15,35.94,3.413812,0,120.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:55:05",4136189,35051,8,13.92,11.15,35.94,3.413812,0,116.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:55:10",4136190,35051,8,13.94,11.15,35.94,3.413137,0,120.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:55:15",4136191,35051,8,13.93,11.15,35.94,3.413137,0,120.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:55:20",4136192,35051,8,13.93,11.15,36,3.413137,0,118.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:55:25",4136193,35051,8,13.94,11.15,36,3.413137,0,118.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:55:30",4136194,35051,8,13.91,11.15,36,3.413137,0,114.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:55:35",4136195,35051,8,13.93,11.15,36,3.413137,0,118.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:55:40",4136196,35051,8,13.94,11.15,35.94,3.413137,0,120.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:55:45",4136197,35051,8,13.94,11.15,35.87,3.413137,0,118.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:55:50",4136198,35051,8,13.94,11.15,35.87,3.413137,0,116.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:55:55",4136199,35051,8,13.93,11.15,35.94,3.413137,0,115.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:56:00",4136200,35051,8,13.94,11.15,35.94,3.413137,0,116.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:56:05",4136201,35051,8,13.93,11.15,35.94,3.413137,0,111.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:56:10",4136202,35051,8,13.93,11.15,35.94,3.413137,0,118.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:56:15",4136203,35051,8,13.93,11.15,35.94,3.413137,0,118.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:56:20",4136204,35051,8,13.92,11.15,35.94,3.413137,0,113.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:56:25",4136205,35051,8,13.93,11.15,35.94,3.413137,0,116.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:56:30",4136206,35051,8,13.93,11.15,35.94,3.413137,0,116.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:56:35",4136207,35051,8,13.93,11.15,35.94,3.413137,0,114.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:56:40",4136208,35051,8,13.93,11.15,35.94,3.413137,0,114.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:56:45",4136209,35051,8,13.93,11.15,35.94,3.413137,0,114.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:56:50",4136210,35051,8,13.93,11.15,35.94,3.413137,0,113.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:56:55",4136211,35051,8,13.93,11.15,35.87,3.413137,0,109.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:57:00",4136212,35051,8,13.93,11.15,35.94,3.413137,0,114.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:57:05",4136213,35051,8,13.93,11.18,35.87,3.413137,0,108.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:57:10",4136214,35051,8,13.93,11.15,35.87,3.413137,0,111.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:57:15",4136215,35051,8,13.93,11.15,35.87,3.413137,0,114.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:57:20",4136216,35051,8,13.92,11.18,35.87,3.413137,0,114.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:57:25",4136217,35051,8,13.93,11.18,35.87,3.413137,0,110.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:57:30",4136218,35051,8,13.93,11.18,35.87,3.413137,0,113.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:57:35",4136219,35051,8,13.93,11.18,35.87,3.413137,0,113.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:57:40",4136220,35051,8,13.93,11.18,35.87,3.413137,0,114.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:57:45",4136221,35051,8,13.94,11.18,35.87,3.413137,0,114.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:57:50",4136222,35051,8,13.93,11.18,35.87,3.413137,0,109.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:57:55",4136223,35051,8,13.93,11.18,35.8,3.413137,0,110.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:58:00",4136224,35051,8,13.93,11.18,35.87,3.413137,0,114.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:58:05",4136225,35051,8,13.93,11.18,35.87,3.413137,0,110.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:58:10",4136226,35051,8,13.93,11.18,35.87,3.413137,0,114.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:58:15",4136227,35051,8,13.93,11.18,35.87,3.413137,0,114.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:58:20",4136228,35051,8,13.93,11.18,35.8,3.413137,0,114.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:58:25",4136229,35051,8,13.93,11.18,35.8,3.413137,0,114.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:58:30",4136230,35051,8,13.93,11.18,35.8,3.413137,0,114.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:58:35",4136231,35051,8,13.93,11.18,35.8,3.413137,0,107.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:58:40",4136232,35051,8,13.93,11.18,35.73,3.413137,0,111.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:58:45",4136233,35051,8,13.94,11.18,35.73,3.413812,0,111.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:58:50",4136234,35051,8,13.94,11.18,35.66,3.413812,0,111.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:58:55",4136235,35051,8,13.93,11.18,35.66,3.413812,0,111.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:59:00",4136236,35051,8,13.93,11.18,35.66,3.413812,0,111.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:59:05",4136237,35051,8,13.93,11.18,35.66,3.413812,0,111.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:59:10",4136238,35051,8,13.93,11.18,35.66,3.413812,0,111.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:59:15",4136239,35051,8,13.93,11.18,35.66,3.413812,0,108.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:59:20",4136240,35051,8,13.93,11.18,35.6,3.413812,0,111.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:59:25",4136241,35051,8,13.93,11.18,35.6,3.413812,0,111.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:59:30",4136242,35051,8,13.93,11.18,35.6,3.413812,0,111.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:59:35",4136243,35051,8,13.93,11.18,35.6,3.413812,0,114.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:59:40",4136244,35051,8,13.93,11.18,35.6,3.413812,0,114.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:59:45",4136245,35051,8,13.93,11.18,35.6,3.413812,0,114.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:59:50",4136246,35051,8,13.92,11.18,35.6,3.413812,0,113.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 15:59:55",4136247,35051,8,13.93,11.18,35.6,3.413812,0,111.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:00:00",4136248,35051,8,13.93,11.18,35.53,3.413812,0,113.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:00:05",4136249,35051,8,13.93,11.18,35.53,3.413812,0,112.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:00:10",4136250,35051,8,13.93,11.18,35.53,3.413812,0,110.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:00:15",4136251,35051,8,13.94,11.18,35.53,3.413812,0,111.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:00:20",4136252,35051,8,13.94,11.18,35.6,3.413812,0,111.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:00:25",4136253,35051,8,13.93,11.18,35.6,3.413812,0,111.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:00:30",4136254,35051,8,13.93,11.18,35.66,3.413812,0,122.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:00:35",4136255,35051,8,13.93,11.18,35.66,3.413137,0,114.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:00:40",4136256,35051,8,13.93,11.18,35.66,3.413137,0,130.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:00:45",4136257,35051,8,13.93,11.18,35.66,3.413137,0,133.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:00:50",4136258,35051,8,13.92,11.18,35.66,3.413137,0,118.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:00:55",4136259,35051,8,13.92,11.18,35.66,3.413137,0,120.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:01:00",4136260,35051,8,13.93,11.18,35.66,3.413137,0,120.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:01:05",4136261,35051,8,13.93,11.18,35.66,3.413137,0,114.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:01:10",4136262,35051,8,13.93,11.18,35.66,3.413137,0,116.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:01:15",4136263,35051,8,13.93,11.18,35.66,3.413137,0,111.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:01:20",4136264,35051,8,13.92,11.18,35.66,3.413137,0,111.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:01:25",4136265,35051,8,13.93,11.18,35.73,3.413137,0,114.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:01:30",4136266,35051,8,13.93,11.2,35.73,3.413137,0,114.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:01:35",4136267,35051,8,13.92,11.18,35.66,3.413137,0,110.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:01:40",4136268,35051,8,13.93,11.18,35.6,3.413137,0,114.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:01:45",4136269,35051,8,13.93,11.18,35.6,3.413137,0,133.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:01:50",4136270,35051,8,13.93,11.18,35.66,3.413137,0,135.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:01:55",4136271,35051,8,13.93,11.18,35.66,3.413137,0,130.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:02:00",4136272,35051,8,13.94,11.18,35.66,3.413137,0,127.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:02:05",4136273,35051,8,13.92,11.2,35.66,3.413137,0,118.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:02:10",4136274,35051,8,13.93,11.18,35.66,3.413137,0,127.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:02:15",4136275,35051,8,13.93,11.2,35.66,3.413137,0,109.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:02:20",4136276,35051,8,13.93,11.2,35.66,3.414487,0,120.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:02:25",4136277,35051,8,13.93,11.2,35.6,3.414487,0,120.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:02:30",4136278,35051,8,13.92,11.2,35.6,3.414487,0,120.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:02:35",4136279,35051,8,13.93,11.2,35.66,3.414487,0,118.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:02:40",4136280,35051,8,13.93,11.2,35.66,3.414487,0,118.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:02:45",4136281,35051,8,13.93,11.2,35.66,3.414487,0,118.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:02:50",4136282,35051,8,13.93,11.2,35.66,3.414487,0,118.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:02:55",4136283,35051,8,13.91,11.2,35.66,3.414487,0,125.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:03:00",4136284,35051,8,13.92,11.2,35.66,3.414487,0,120.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:03:05",4136285,35051,8,13.91,11.2,35.66,3.414487,0,116.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:03:10",4136286,35051,8,13.93,11.2,35.6,3.414487,0,120.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:03:15",4136287,35051,8,13.94,11.2,35.6,3.414487,0,118.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:03:20",4136288,35051,8,13.93,11.2,35.6,3.414487,0,116.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:03:25",4136289,35051,8,13.93,11.2,35.6,3.414487,0,118.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:03:30",4136290,35051,8,13.94,11.2,35.6,3.414487,0,120.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:03:35",4136291,35051,8,13.93,11.2,35.6,3.414487,0,120.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:03:40",4136292,35051,8,13.93,11.2,35.46,3.414487,0,127.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:03:45",4136293,35051,8,13.93,11.2,35.53,3.414487,0,114.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:03:50",4136294,35051,8,13.92,11.2,35.53,3.414487,0,116.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:03:55",4136295,35051,8,13.93,11.2,35.53,3.414487,0,113.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:04:00",4136296,35051,8,13.94,11.2,35.53,3.414487,0,113.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:04:05",4136297,35051,8,13.92,11.2,35.53,3.414487,0,103.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:04:10",4136298,35051,8,13.93,11.2,35.53,3.413137,0,107.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:04:15",4136299,35051,8,13.94,11.2,35.53,3.413137,0,104.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:04:20",4136300,35051,8,13.93,11.2,35.53,3.413137,0,108.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:04:25",4136301,35051,8,13.93,11.2,35.53,3.413137,0,109.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:04:30",4136302,35051,8,13.93,11.2,35.46,3.413137,0,110.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:04:35",4136303,35051,8,13.93,11.2,35.46,3.413137,0,123.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:04:40",4136304,35051,8,13.93,11.2,35.53,3.413137,0,108.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:04:45",4136305,35051,8,13.93,11.2,35.53,3.413137,0,125.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:04:50",4136306,35051,8,13.93,11.2,35.53,3.413137,0,123.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:04:55",4136307,35051,8,13.93,11.2,35.53,3.413137,0,123.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:05:00",4136308,35051,8,13.93,11.2,35.53,3.413137,0,122.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:05:05",4136309,35051,8,13.92,11.22,35.53,3.413137,0,117.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:05:10",4136310,35051,8,13.92,11.2,35.53,3.413137,0,119.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:05:15",4136311,35051,8,13.93,11.2,35.53,3.413137,0,123.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:05:20",4136312,35051,8,13.92,11.2,35.53,3.413137,0,122.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:05:25",4136313,35051,8,13.93,11.2,35.53,3.413137,0,120.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:05:30",4136314,35051,8,13.93,11.22,35.53,3.413137,0,123.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:05:35",4136315,35051,8,13.93,11.2,35.46,3.413137,0,122.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:05:40",4136316,35051,8,13.93,11.22,35.46,3.413137,0,120.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:05:45",4136317,35051,8,13.93,11.2,35.39,3.413137,0,120.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:05:50",4136318,35051,8,13.93,11.22,35.32,3.413137,0,120.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:05:55",4136319,35051,8,13.93,11.22,35.26,3.413137,0,120.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:06:00",4136320,35051,8,13.93,11.22,35.32,3.414487,0,118.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:06:05",4136321,35051,8,13.93,11.22,35.32,3.414487,0,116.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:06:10",4136322,35051,8,13.93,11.22,35.39,3.414487,0,118.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:06:15",4136323,35051,8,13.93,11.22,35.39,3.414487,0,118.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:06:20",4136324,35051,8,13.93,11.22,35.39,3.414487,0,116.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:06:25",4136325,35051,8,13.93,11.22,35.39,3.414487,0,118.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:06:30",4136326,35051,8,13.93,11.22,35.39,3.414487,0,118.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:06:35",4136327,35051,8,13.93,11.22,35.39,3.414487,0,118.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:06:40",4136328,35051,8,13.93,11.22,35.32,3.414487,0,116.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:06:45",4136329,35051,8,13.93,11.22,35.39,3.414487,0,116.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:06:50",4136330,35051,8,13.93,11.22,35.32,3.414487,0,118.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:06:55",4136331,35051,8,13.93,11.22,35.32,3.414487,0,118.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:07:00",4136332,35051,8,13.93,11.22,35.32,3.414487,0,118.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:07:05",4136333,35051,8,13.9,11.22,35.39,3.414487,0,114.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:07:10",4136334,35051,8,13.93,11.22,35.39,3.414487,0,116.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:07:15",4136335,35051,8,13.93,11.22,35.32,3.414487,0,118.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:07:20",4136336,35051,8,13.92,11.22,35.32,3.414487,0,108.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:07:25",4136337,35051,8,13.93,11.22,35.32,3.414487,0,111.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:07:30",4136338,35051,8,13.93,11.22,35.32,3.414487,0,111.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:07:35",4136339,35051,8,13.93,11.22,35.32,3.414487,0,111.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:07:40",4136340,35051,8,13.93,11.22,35.26,3.414487,0,108.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:07:45",4136341,35051,8,13.93,11.22,35.32,3.413812,0,111.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:07:50",4136342,35051,8,13.92,11.22,35.26,3.413812,0,112.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:07:55",4136343,35051,8,13.93,11.22,35.32,3.413812,0,104.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:08:00",4136344,35051,8,13.93,11.22,35.32,3.413812,0,130.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:08:05",4136345,35051,8,13.91,11.22,35.32,3.413812,0,122.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:08:10",4136346,35051,8,13.92,11.22,35.32,3.413812,0,125.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:08:15",4136347,35051,8,13.93,11.22,35.32,3.413812,0,114.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:08:20",4136348,35051,8,13.92,11.22,35.32,3.413812,0,114.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:08:25",4136349,35051,8,13.93,11.22,35.32,3.413812,0,114.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:08:30",4136350,35051,8,13.92,11.22,35.32,3.413812,0,110.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:08:35",4136351,35051,8,13.92,11.22,35.32,3.413812,0,114.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:08:40",4136352,35051,8,13.93,11.22,35.32,3.413812,0,116.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:08:45",4136353,35051,8,13.93,11.22,35.32,3.413812,0,116.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:08:50",4136354,35051,8,13.93,11.22,35.32,3.413812,0,116.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:08:55",4136355,35051,8,13.93,11.22,35.32,3.413812,0,116.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:09:00",4136356,35051,8,13.93,11.22,35.32,3.413812,0,113.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:09:05",4136357,35051,8,13.91,11.24,35.26,3.413812,0,110.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:09:10",4136358,35051,8,13.93,11.24,35.26,3.413812,0,118.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:09:15",4136359,35051,8,13.93,11.24,35.26,3.413812,0,114.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:09:20",4136360,35051,8,13.93,11.24,35.26,3.413812,0,114.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:09:25",4136361,35051,8,13.93,11.24,35.26,3.413812,0,105.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:09:30",4136362,35051,8,13.93,11.24,35.26,3.413812,0,111.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:09:35",4136363,35051,8,13.93,11.24,35.32,3.414487,0,107.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:09:40",4136364,35051,8,13.93,11.24,35.32,3.414487,0,110.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:09:45",4136365,35051,8,13.93,11.24,35.26,3.414487,0,111.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:09:50",4136366,35051,8,13.93,11.24,35.32,3.414487,0,114.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:09:55",4136367,35051,8,13.93,11.24,35.32,3.414487,0,114.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:10:00",4136368,35051,8,13.93,11.24,35.26,3.414487,0,113.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:10:05",4136369,35051,8,13.92,11.24,35.32,3.414487,0,112.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:10:10",4136370,35051,8,13.93,11.24,35.19,3.414487,0,104.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:10:15",4136371,35051,8,13.93,11.24,35.26,3.414487,0,116.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:10:20",4136372,35051,8,13.93,11.24,35.26,3.414487,0,116.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:10:25",4136373,35051,8,13.93,11.24,35.26,3.414487,0,113.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:10:30",4136374,35051,8,13.93,11.24,35.26,3.414487,0,118.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:10:35",4136375,35051,8,13.93,11.24,35.26,3.414487,0,118.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:10:40",4136376,35051,8,13.93,11.24,35.26,3.414487,0,116.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:10:45",4136377,35051,8,13.94,11.24,35.26,3.414487,0,112.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:10:50",4136378,35051,8,13.93,11.24,35.32,3.414487,0,116.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:10:55",4136379,35051,8,13.93,11.24,35.26,3.414487,0,116.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:11:00",4136380,35051,8,13.93,11.24,35.26,3.414487,0,116.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:11:05",4136381,35051,8,13.92,11.24,35.26,3.414487,0,112.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:11:10",4136382,35051,8,13.93,11.24,35.26,3.414487,0,112.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:11:15",4136383,35051,8,13.93,11.24,35.19,3.414487,0,114.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:11:20",4136384,35051,8,13.92,11.24,35.19,3.413812,0,114.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:11:25",4136385,35051,8,13.93,11.24,35.26,3.413812,0,114.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:11:30",4136386,35051,8,13.92,11.24,35.26,3.413812,0,112.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:11:35",4136387,35051,8,13.93,11.24,35.19,3.413812,0,116.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:11:40",4136388,35051,8,13.93,11.24,35.26,3.413812,0,116.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:11:45",4136389,35051,8,13.93,11.24,35.26,3.413812,0,116.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:11:50",4136390,35051,8,13.93,11.24,35.19,3.413812,0,112.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:11:55",4136391,35051,8,13.93,11.27,35.19,3.413812,0,114.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:12:00",4136392,35051,8,13.92,11.27,35.19,3.413812,0,111.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:12:05",4136393,35051,8,13.91,11.27,35.19,3.413812,0,108.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:12:10",4136394,35051,8,13.93,11.27,35.19,3.413812,0,116.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:12:15",4136395,35051,8,13.93,11.27,35.19,3.413812,0,116.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:12:20",4136396,35051,8,13.93,11.27,35.26,3.413812,0,113.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:12:25",4136397,35051,8,13.93,11.27,35.19,3.413812,0,114.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:12:30",4136398,35051,8,13.93,11.24,35.26,3.413812,0,114.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:12:35",4136399,35051,8,13.93,11.24,35.19,3.413812,0,113.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:12:40",4136400,35051,8,13.92,11.27,35.26,3.413812,0,110.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:12:45",4136401,35051,8,13.93,11.24,35.26,3.413812,0,114.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:12:50",4136402,35051,8,13.92,11.27,35.19,3.413812,0,113.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:12:55",4136403,35051,8,13.93,11.27,35.19,3.413812,0,114.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:13:00",4136404,35051,8,13.93,11.27,35.19,3.413812,0,113.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:13:05",4136405,35051,8,13.92,11.27,35.19,3.413812,0,110.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:13:10",4136406,35051,8,13.94,11.27,35.19,3.413137,0,114.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:13:15",4136407,35051,8,13.93,11.27,35.19,3.413137,0,114.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:13:20",4136408,35051,8,13.94,11.27,35.19,3.413137,0,114.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:13:25",4136409,35051,8,13.94,11.27,35.19,3.413137,0,112.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:13:30",4136410,35051,8,13.93,11.27,35.19,3.413137,0,112.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:13:35",4136411,35051,8,13.93,11.27,35.19,3.413137,0,116.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:13:40",4136412,35051,8,13.93,11.27,35.26,3.413137,0,118.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:13:45",4136413,35051,8,13.93,11.27,35.26,3.413137,0,116.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:13:50",4136414,35051,8,13.94,11.27,35.19,3.413137,0,118.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:13:55",4136415,35051,8,13.91,11.27,35.19,3.413137,0,114.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:14:00",4136416,35051,8,13.93,11.27,35.19,3.413137,0,118.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:14:05",4136417,35051,8,13.92,11.27,35.19,3.413137,0,115.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:14:10",4136418,35051,8,13.93,11.27,35.19,3.413137,0,118.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:14:15",4136419,35051,8,13.93,11.27,35.19,3.413137,0,114.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:14:20",4136420,35051,8,13.93,11.27,35.19,3.413137,0,120.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:14:25",4136421,35051,8,13.93,11.27,35.19,3.413137,0,118.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:14:30",4136422,35051,8,13.93,11.27,35.19,3.413137,0,118.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:14:35",4136423,35051,8,13.93,11.27,35.19,3.413137,0,116.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:14:40",4136424,35051,8,13.93,11.27,35.19,3.413137,0,118.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:14:45",4136425,35051,8,13.93,11.27,35.19,3.413137,0,118.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:14:50",4136426,35051,8,13.92,11.27,35.19,3.413137,0,114.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:14:55",4136427,35051,8,13.91,11.27,35.19,3.413137,0,113.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:15:00",4136428,35051,8,13.93,11.27,35.19,3.412462,0,118.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:15:05",4136429,35051,8,13.92,11.27,35.19,3.412462,0,114.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:15:10",4136430,35051,8,13.93,11.27,35.19,3.412462,0,114.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:15:15",4136431,35051,8,13.93,11.27,35.19,3.412462,0,118.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:15:20",4136432,35051,8,13.92,11.27,35.19,3.412462,0,112.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:15:25",4136433,35051,8,13.93,11.27,35.19,3.412462,0,118.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:15:30",4136434,35051,8,13.91,11.27,35.12,3.412462,0,111.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:15:35",4136435,35051,8,13.92,11.27,35.19,3.412462,0,102.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:15:40",4136436,35051,8,13.93,11.27,35.19,3.412462,0,120.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:15:45",4136437,35051,8,13.94,11.27,35.19,3.412462,0,120.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:15:50",4136438,35051,8,13.9,11.27,35.19,3.412462,0,112.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:15:55",4136439,35051,8,13.91,11.27,35.19,3.412462,0,111.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:16:00",4136440,35051,8,13.93,11.27,35.19,3.412462,0,107.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:16:05",4136441,35051,8,13.93,11.27,35.19,3.412462,0,110.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:16:10",4136442,35051,8,13.93,11.27,35.19,3.412462,0,109.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:16:15",4136443,35051,8,13.93,11.27,35.19,3.412462,0,109.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:16:20",4136444,35051,8,13.9,11.27,35.19,3.412462,0,109.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:16:25",4136445,35051,8,13.94,11.27,35.12,3.412462,0,107.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:16:30",4136446,35051,8,13.93,11.27,35.19,3.412462,0,104.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:16:35",4136447,35051,8,13.93,11.27,35.12,3.412462,0,103.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:16:40",4136448,35051,8,13.93,11.27,35.19,3.412462,0,106.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:16:45",4136449,35051,8,13.93,11.29,35.19,3.414487,0,103.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:16:50",4136450,35051,8,13.93,11.29,35.19,3.414487,0,107.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:16:55",4136451,35051,8,13.93,11.29,35.19,3.414487,0,107.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:17:00",4136452,35051,8,13.93,11.29,35.19,3.414487,0,109.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:17:05",4136453,35051,8,13.92,11.29,35.12,3.414487,0,106.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:17:10",4136454,35051,8,13.92,11.29,35.12,3.414487,0,105.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:17:15",4136455,35051,8,13.9,11.29,35.12,3.414487,0,109.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:17:20",4136456,35051,8,13.93,11.29,35.19,3.414487,0,111.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:17:25",4136457,35051,8,13.93,11.29,35.12,3.414487,0,110.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:17:30",4136458,35051,8,13.93,11.29,35.12,3.414487,0,107.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:17:35",4136459,35051,8,13.93,11.29,35.12,3.414487,0,111.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:17:40",4136460,35051,8,13.93,11.29,35.12,3.414487,0,111.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:17:45",4136461,35051,8,13.93,11.29,35.12,3.414487,0,112.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:17:50",4136462,35051,8,13.93,11.29,35.12,3.414487,0,111.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:17:55",4136463,35051,8,13.9,11.29,35.05,3.414487,0,111.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:18:00",4136464,35051,8,13.93,11.29,35.05,3.414487,0,111.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:18:05",4136465,35051,8,13.94,11.29,35.05,3.414487,0,112.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:18:10",4136466,35051,8,13.93,11.29,35.12,3.414487,0,108.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:18:15",4136467,35051,8,13.93,11.29,35.12,3.414487,0,111.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:18:20",4136468,35051,8,13.93,11.29,35.12,3.414487,0,111.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:18:25",4136469,35051,8,13.93,11.29,35.19,3.414487,0,111.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:18:30",4136470,35051,8,13.93,11.29,35.12,3.414487,0,111.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:18:35",4136471,35051,8,13.91,11.29,35.12,3.413137,0,111.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:18:40",4136472,35051,8,13.93,11.29,35.19,3.413137,0,111.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:18:45",4136473,35051,8,13.94,11.29,35.12,3.413137,0,111.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:18:50",4136474,35051,8,13.93,11.29,35.19,3.413137,0,107.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:18:55",4136475,35051,8,13.93,11.29,35.12,3.413137,0,111.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:19:00",4136476,35051,8,13.93,11.29,35.19,3.413137,0,111.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:19:05",4136477,35051,8,13.93,11.29,35.19,3.413137,0,114.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:19:10",4136478,35051,8,13.94,11.29,35.19,3.413137,0,114.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:19:15",4136479,35051,8,13.91,11.29,35.19,3.413137,0,114.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:19:20",4136480,35051,8,13.93,11.29,35.19,3.413137,0,114.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:19:25",4136481,35051,8,13.94,11.29,35.19,3.413137,0,114.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:19:30",4136482,35051,8,13.93,11.31,35.12,3.413137,0,104.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:19:35",4136483,35051,8,13.93,11.31,35.12,3.413137,0,116.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:19:40",4136484,35051,8,13.93,11.31,35.12,3.413137,0,118.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:19:45",4136485,35051,8,13.93,11.31,35.12,3.413137,0,118.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:19:50",4136486,35051,8,13.93,11.31,35.19,3.413137,0,118.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:19:55",4136487,35051,8,13.9,11.31,35.12,3.413137,0,118.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:20:00",4136488,35051,8,13.93,11.31,35.19,3.413137,0,118.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:20:05",4136489,35051,8,13.93,11.31,35.19,3.413137,0,118.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:20:10",4136490,35051,8,13.93,11.31,35.19,3.413137,0,115.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:20:15",4136491,35051,8,13.93,11.31,35.19,3.413137,0,118.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:20:20",4136492,35051,8,13.93,11.31,35.19,3.414487,0,118.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:20:25",4136493,35051,8,13.93,11.31,35.19,3.414487,0,118.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:20:30",4136494,35051,8,13.93,11.31,35.19,3.414487,0,116.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:20:35",4136495,35051,8,13.91,11.31,35.19,3.414487,0,116.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:20:40",4136496,35051,8,13.93,11.31,35.19,3.414487,0,116.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:20:45",4136497,35051,8,13.93,11.31,35.19,3.414487,0,118.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:20:50",4136498,35051,8,13.93,11.31,35.19,3.414487,0,115.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:20:55",4136499,35051,8,13.93,11.31,35.12,3.414487,0,118.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:21:00",4136500,35051,8,13.93,11.31,35.19,3.414487,0,118.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:21:05",4136501,35051,8,13.93,11.31,35.19,3.414487,0,117.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:21:10",4136502,35051,8,13.93,11.31,35.19,3.414487,0,118.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:21:15",4136503,35051,8,13.91,11.31,35.12,3.414487,0,118.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:21:20",4136504,35051,8,13.94,11.31,35.12,3.414487,0,116.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:21:25",4136505,35051,8,13.93,11.31,35.12,3.414487,0,116.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:21:30",4136506,35051,8,13.93,11.31,35.19,3.414487,0,112.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:21:35",4136507,35051,8,13.93,11.31,35.19,3.414487,0,116.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:21:40",4136508,35051,8,13.93,11.31,35.12,3.414487,0,112.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:21:45",4136509,35051,8,13.93,11.31,35.19,3.414487,0,113.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:21:50",4136510,35051,8,13.93,11.31,35.12,3.414487,0,114.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:21:55",4136511,35051,8,13.91,11.31,35.12,3.414487,0,114.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:22:00",4136512,35051,8,13.93,11.31,35.19,3.414487,0,114.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:22:05",4136513,35051,8,13.93,11.31,35.12,3.414487,0,114.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:22:10",4136514,35051,8,13.93,11.31,35.12,3.413812,0,110.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:22:15",4136515,35051,8,13.93,11.31,35.12,3.413812,0,112.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:22:20",4136516,35051,8,13.94,11.31,35.19,3.413812,0,114.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:22:25",4136517,35051,8,13.94,11.31,35.12,3.413812,0,114.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:22:30",4136518,35051,8,13.93,11.31,35.12,3.413812,0,116.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:22:35",4136519,35051,8,13.91,11.31,35.19,3.413812,0,115.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:22:40",4136520,35051,8,13.94,11.31,35.19,3.413812,0,116.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:22:45",4136521,35051,8,13.94,11.31,35.19,3.413812,0,118.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:22:50",4136522,35051,8,13.93,11.31,35.19,3.413812,0,114.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:22:55",4136523,35051,8,13.93,11.31,35.12,3.413812,0,116.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:23:00",4136524,35051,8,13.94,11.31,35.12,3.413812,0,116.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:23:05",4136525,35051,8,13.93,11.31,35.19,3.413812,0,113.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:23:10",4136526,35051,8,13.93,11.31,35.19,3.413812,0,113.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:23:15",4136527,35051,8,13.91,11.31,35.19,3.413812,0,114.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:23:20",4136528,35051,8,13.93,11.31,35.19,3.413812,0,114.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:23:25",4136529,35051,8,13.93,11.33,35.19,3.413812,0,114.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:23:30",4136530,35051,8,13.93,11.33,35.12,3.413812,0,110.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:23:35",4136531,35051,8,13.93,11.31,35.12,3.413812,0,114.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:23:40",4136532,35051,8,13.93,11.33,35.12,3.413812,0,111.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:23:45",4136533,35051,8,13.93,11.33,35.12,3.413812,0,111.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:23:50",4136534,35051,8,13.93,11.33,35.12,3.413812,0,114.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:23:55",4136535,35051,8,13.91,11.33,35.12,3.413812,0,114.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:24:00",4136536,35051,8,13.93,11.33,35.12,3.413812,0,110.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:24:05",4136537,35051,8,13.93,11.33,35.12,3.413812,0,111.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:24:10",4136538,35051,8,13.93,11.33,35.12,3.413812,0,108.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:24:15",4136539,35051,8,13.93,11.33,35.12,3.413812,0,114.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:24:20",4136540,35051,8,13.93,11.33,35.12,3.413812,0,111.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:24:25",4136541,35051,8,13.93,11.33,35.12,3.413812,0,111.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:24:30",4136542,35051,8,13.94,11.33,35.12,3.413812,0,113.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:24:35",4136543,35051,8,13.91,11.33,35.12,3.413812,0,114.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:24:40",4136544,35051,8,13.93,11.33,35.19,3.413812,0,111.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:24:45",4136545,35051,8,13.94,11.33,35.19,3.413812,0,111.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:24:50",4136546,35051,8,13.93,11.33,35.19,3.413812,0,108.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:24:55",4136547,35051,8,13.93,11.33,35.19,3.413812,0,110.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:25:00",4136548,35051,8,13.94,11.33,35.19,3.413812,0,111.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:25:05",4136549,35051,8,13.93,11.33,35.19,3.413812,0,114.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:25:10",4136550,35051,8,13.94,11.33,35.19,3.413812,0,114.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:25:15",4136551,35051,8,13.91,11.33,35.19,3.413812,0,114.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:25:20",4136552,35051,8,13.93,11.33,35.19,3.413812,0,116.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:25:25",4136553,35051,8,13.93,11.33,35.19,3.413812,0,116.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:25:30",4136554,35051,8,13.93,11.33,35.19,3.413812,0,115.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:25:35",4136555,35051,8,13.93,11.33,35.12,3.413812,0,116.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:25:40",4136556,35051,8,13.94,11.33,35.12,3.413812,0,111.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:25:45",4136557,35051,8,13.93,11.33,35.19,3.413812,0,110.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:25:50",4136558,35051,8,13.93,11.33,35.19,3.413812,0,111.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:25:55",4136559,35051,8,13.91,11.33,35.19,3.413812,0,111.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:26:00",4136560,35051,8,13.93,11.33,35.19,3.413812,0,111.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:26:05",4136561,35051,8,13.93,11.33,35.19,3.413812,0,110.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:26:10",4136562,35051,8,13.93,11.33,35.19,3.413812,0,108.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:26:15",4136563,35051,8,13.93,11.33,35.19,3.413812,0,114.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:26:20",4136564,35051,8,13.93,11.36,35.19,3.413812,0,114.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:26:25",4136565,35051,8,13.93,11.33,35.19,3.413812,0,114.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:26:30",4136566,35051,8,13.93,11.36,35.19,3.413812,0,114.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:26:35",4136567,35051,8,13.9,11.36,35.19,3.413812,0,116.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:26:40",4136568,35051,8,13.93,11.36,35.19,3.413812,0,114.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:26:45",4136569,35051,8,13.93,11.36,35.19,3.413812,0,116.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:26:50",4136570,35051,8,13.93,11.33,35.19,3.413812,0,114.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:26:55",4136571,35051,8,13.9,11.33,35.12,3.413812,0,116.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:27:00",4136572,35051,8,13.93,11.36,35.12,3.413812,0,118.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:27:05",4136573,35051,8,13.93,11.33,35.19,3.413812,0,118.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:27:10",4136574,35051,8,13.93,11.36,35.19,3.413812,0,116.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:27:15",4136575,35051,8,13.93,11.36,35.19,3.413812,0,116.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:27:20",4136576,35051,8,13.93,11.36,35.19,3.413812,0,114.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:27:25",4136577,35051,8,13.93,11.36,35.19,3.413812,0,111.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:27:30",4136578,35051,8,13.93,11.36,35.19,3.413812,0,114.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:27:35",4136579,35051,8,13.93,11.36,35.19,3.413812,0,110.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:27:40",4136580,35051,8,13.93,11.36,35.19,3.413812,0,114.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:27:45",4136581,35051,8,13.93,11.36,35.19,3.413812,0,113.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:27:50",4136582,35051,8,13.92,11.36,35.19,3.413812,0,114.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:27:55",4136583,35051,8,13.93,11.36,35.19,3.413812,0,118.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:28:00",4136584,35051,8,13.94,11.36,35.19,3.413812,0,116.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:28:05",4136585,35051,8,13.92,11.36,35.19,3.413812,0,112.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:28:10",4136586,35051,8,13.92,11.36,35.19,3.413812,0,110.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:28:15",4136587,35051,8,13.94,11.36,35.19,3.413812,0,114.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:28:20",4136588,35051,8,13.93,11.36,35.19,3.413812,0,110.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:28:25",4136589,35051,8,13.94,11.36,35.19,3.413812,0,111.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:28:30",4136590,35051,8,13.92,11.36,35.19,3.413812,0,112.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:28:35",4136591,35051,8,13.94,11.36,35.19,3.413812,0,111.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:28:40",4136592,35051,8,13.93,11.36,35.19,3.413812,0,114.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:28:45",4136593,35051,8,13.93,11.36,35.19,3.413812,0,113.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:28:50",4136594,35051,8,13.94,11.36,35.19,3.413812,0,111.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:28:55",4136595,35051,8,13.94,11.36,35.19,3.413812,0,111.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:29:00",4136596,35051,8,13.93,11.36,35.19,3.413812,0,111.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:29:05",4136597,35051,8,13.9,11.36,35.19,3.413812,0,108.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:29:10",4136598,35051,8,13.93,11.36,35.19,3.413812,0,111.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:29:15",4136599,35051,8,13.93,11.36,35.19,3.413812,0,111.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:29:20",4136600,35051,8,13.93,11.36,35.19,3.413137,0,111.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:29:25",4136601,35051,8,13.93,11.36,35.19,3.413137,0,114.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:29:30",4136602,35051,8,13.93,11.36,35.19,3.413137,0,114.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:29:35",4136603,35051,8,13.93,11.36,35.19,3.413137,0,111.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:29:40",4136604,35051,8,13.93,11.36,35.19,3.413137,0,114.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:29:45",4136605,35051,8,13.93,11.36,35.19,3.413137,0,111.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:29:50",4136606,35051,8,13.93,11.36,35.19,3.413137,0,111.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:29:55",4136607,35051,8,13.93,11.36,35.19,3.413137,0,114.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:30:00",4136608,35051,8,13.93,11.36,35.19,3.413137,0,111.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:30:05",4136609,35051,8,13.92,11.36,35.19,3.413137,0,108.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:30:10",4136610,35051,8,13.94,11.36,35.19,3.413137,0,111.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:30:15",4136611,35051,8,13.93,11.36,35.19,3.413137,0,111.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:30:20",4136612,35051,8,13.93,11.36,35.19,3.413137,0,111.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:30:25",4136613,35051,8,13.93,11.36,35.19,3.413137,0,110.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:30:30",4136614,35051,8,13.93,11.36,35.19,3.413137,0,110.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:30:35",4136615,35051,8,13.91,11.36,35.19,3.413137,0,107.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:30:40",4136616,35051,8,13.93,11.36,35.19,3.413137,0,114.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:30:45",4136617,35051,8,13.94,11.36,35.19,3.413137,0,114.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:30:50",4136618,35051,8,13.92,11.36,35.19,3.413137,0,114.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:30:55",4136619,35051,8,13.92,11.36,35.19,3.413137,0,116.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:31:00",4136620,35051,8,13.92,11.36,35.19,3.413137,0,116.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:31:05",4136621,35051,8,13.92,11.38,35.19,3.413137,0,112.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:31:10",4136622,35051,8,13.94,11.38,35.19,3.414487,0,116.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:31:15",4136623,35051,8,13.93,11.38,35.19,3.414487,0,110.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:31:20",4136624,35051,8,13.93,11.38,35.19,3.414487,0,109.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:31:25",4136625,35051,8,13.93,11.38,35.19,3.414487,0,116.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:31:30",4136626,35051,8,13.93,11.38,35.19,3.414487,0,114.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:31:35",4136627,35051,8,13.93,11.38,35.19,3.414487,0,115.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:31:40",4136628,35051,8,13.94,11.38,35.19,3.414487,0,112.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:31:45",4136629,35051,8,13.93,11.38,35.26,3.414487,0,116.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:31:50",4136630,35051,8,13.94,11.38,35.26,3.414487,0,116.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:31:55",4136631,35051,8,13.92,11.38,35.26,3.414487,0,116.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:32:00",4136632,35051,8,13.93,11.38,35.26,3.414487,0,115.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:32:05",4136633,35051,8,13.92,11.38,35.26,3.414487,0,111.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:32:10",4136634,35051,8,13.93,11.38,35.19,3.414487,0,116.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:32:15",4136635,35051,8,13.93,11.38,35.26,3.414487,0,113.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:32:20",4136636,35051,8,13.93,11.38,35.26,3.414487,0,114.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:32:25",4136637,35051,8,13.91,11.38,35.26,3.414487,0,114.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:32:30",4136638,35051,8,13.92,11.38,35.26,3.414487,0,112.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:32:35",4136639,35051,8,13.93,11.38,35.26,3.414487,0,114.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:32:40",4136640,35051,8,13.93,11.38,35.26,3.414487,0,112.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:32:45",4136641,35051,8,13.93,11.38,35.26,3.414487,0,112.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:32:50",4136642,35051,8,13.93,11.38,35.26,3.414487,0,111.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:32:55",4136643,35051,8,13.93,11.38,35.26,3.414487,0,118.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:33:00",4136644,35051,8,13.93,11.38,35.26,3.414487,0,118.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:33:05",4136645,35051,8,13.92,11.38,35.26,3.414487,0,108.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:33:10",4136646,35051,8,13.94,11.38,35.26,3.414487,0,111.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:33:15",4136647,35051,8,13.93,11.38,35.26,3.414487,0,114.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:33:20",4136648,35051,8,13.93,11.38,35.26,3.414487,0,113.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:33:25",4136649,35051,8,13.92,11.38,35.26,3.414487,0,110.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:33:30",4136650,35051,8,13.94,11.38,35.26,3.414487,0,114.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:33:35",4136651,35051,8,13.91,11.38,35.26,3.414487,0,110.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:33:40",4136652,35051,8,13.93,11.38,35.26,3.414487,0,113.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:33:45",4136653,35051,8,13.93,11.4,35.26,3.414487,0,114.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:33:50",4136654,35051,8,13.93,11.4,35.32,3.414487,0,111.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:33:55",4136655,35051,8,13.94,11.38,35.32,3.414487,0,111.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:34:00",4136656,35051,8,13.92,11.4,35.26,3.414487,0,109.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:34:05",4136657,35051,8,13.92,11.4,35.26,3.414487,0,108.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:34:10",4136658,35051,8,13.92,11.38,35.32,3.414487,0,108.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:34:15",4136659,35051,8,13.91,11.4,35.26,3.414487,0,108.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:34:20",4136660,35051,8,13.93,11.4,35.26,3.414487,0,111.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:34:25",4136661,35051,8,13.91,11.38,35.26,3.414487,0,105.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:34:30",4136662,35051,8,13.93,11.4,35.26,3.414487,0,111.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:34:35",4136663,35051,8,13.93,11.38,35.26,3.414487,0,109.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:34:40",4136664,35051,8,13.94,11.4,35.26,3.414487,0,109.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:34:45",4136665,35051,8,13.94,11.4,35.26,3.414487,0,108.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:34:50",4136666,35051,8,13.93,11.4,35.26,3.414487,0,108.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:34:55",4136667,35051,8,13.93,11.4,35.26,3.414487,0,109.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:35:00",4136668,35051,8,13.93,11.4,35.32,3.414487,0,110.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:35:05",4136669,35051,8,13.93,11.4,35.32,3.414487,0,108.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:35:10",4136670,35051,8,13.92,11.4,35.32,3.414487,0,108.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:35:15",4136671,35051,8,13.93,11.4,35.32,3.414487,0,108.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:35:20",4136672,35051,8,13.93,11.4,35.32,3.414487,0,109.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:35:25",4136673,35051,8,13.91,11.4,35.26,3.414487,0,105.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:35:30",4136674,35051,8,13.93,11.4,35.32,3.414487,0,110.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:35:35",4136675,35051,8,13.93,11.4,35.32,3.414487,0,109.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:35:40",4136676,35051,8,13.93,11.4,35.32,3.414487,0,107.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:35:45",4136677,35051,8,13.93,11.4,35.32,3.414487,0,109.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:35:50",4136678,35051,8,13.93,11.4,35.26,3.414487,0,105.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:35:55",4136679,35051,8,13.93,11.4,35.26,3.414487,0,111.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:36:00",4136680,35051,8,13.93,11.4,35.26,3.414487,0,111.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:36:05",4136681,35051,8,13.92,11.4,35.26,3.414487,0,108.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:36:10",4136682,35051,8,13.93,11.4,35.32,3.414487,0,111.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:36:15",4136683,35051,8,13.93,11.4,35.32,3.414487,0,111.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:36:20",4136684,35051,8,13.91,11.4,35.32,3.414487,0,111.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:36:25",4136685,35051,8,13.93,11.4,35.32,3.414487,0,111.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:36:30",4136686,35051,8,13.93,11.4,35.26,3.414487,0,111.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:36:35",4136687,35051,8,13.93,11.4,35.26,3.413812,0,111.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:36:40",4136688,35051,8,13.94,11.4,35.32,3.413812,0,111.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:36:45",4136689,35051,8,13.93,11.4,35.32,3.413812,0,111.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:36:50",4136690,35051,8,13.93,11.4,35.32,3.413812,0,111.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:36:55",4136691,35051,8,13.91,11.4,35.26,3.413812,0,107.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:37:00",4136692,35051,8,13.92,11.4,35.26,3.413812,0,108.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:37:05",4136693,35051,8,13.93,11.4,35.32,3.413812,0,110.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:37:10",4136694,35051,8,13.92,11.4,35.32,3.413812,0,108.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:37:15",4136695,35051,8,13.94,11.4,35.26,3.413812,0,110.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:37:20",4136696,35051,8,13.93,11.45,35.32,3.413812,0,109.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:37:25",4136697,35051,8,13.92,11.45,35.26,3.413812,0,105.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:37:30",4136698,35051,8,13.92,11.45,35.26,3.413812,0,110.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:37:35",4136699,35051,8,13.93,11.45,35.26,3.413812,0,108.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:37:40",4136700,35051,8,13.92,11.45,35.32,3.413812,0,108.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:37:45",4136701,35051,8,13.93,11.45,35.32,3.413812,0,111.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:37:50",4136702,35051,8,13.93,11.45,35.32,3.413812,0,111.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:37:55",4136703,35051,8,13.93,11.45,35.32,3.413812,0,111.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:38:00",4136704,35051,8,13.93,11.45,35.32,3.413812,0,111.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:38:05",4136705,35051,8,13.93,11.45,35.32,3.413812,0,110.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:38:10",4136706,35051,8,13.93,11.45,35.32,3.413812,0,111.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:38:15",4136707,35051,8,13.93,11.45,35.32,3.413812,0,109.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:38:20",4136708,35051,8,13.93,11.45,35.32,3.413812,0,109.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:38:25",4136709,35051,8,13.9,11.43,35.32,3.413812,0,109.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:38:30",4136710,35051,8,13.93,11.43,35.32,3.413812,0,109.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:38:35",4136711,35051,8,13.93,11.43,35.32,3.413812,0,111.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:38:40",4136712,35051,8,13.93,11.43,35.32,3.413812,0,111.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:38:45",4136713,35051,8,13.93,11.43,35.32,3.413812,0,111.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:38:50",4136714,35051,8,13.93,11.43,35.32,3.413812,0,108.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:38:55",4136715,35051,8,13.93,11.43,35.32,3.413812,0,109.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:39:00",4136716,35051,8,13.93,11.43,35.32,3.413812,0,108.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:39:05",4136717,35051,8,13.92,11.43,35.32,3.413812,0,105.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:39:10",4136718,35051,8,13.94,11.43,35.32,3.413812,0,108.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:39:15",4136719,35051,8,13.91,11.43,35.32,3.413812,0,105.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:39:20",4136720,35051,8,13.93,11.43,35.32,3.413812,0,110.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:39:25",4136721,35051,8,13.93,11.43,35.32,3.413812,0,111.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:39:30",4136722,35051,8,13.92,11.43,35.32,3.413812,0,108.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:39:35",4136723,35051,8,13.93,11.43,35.39,3.413812,0,114.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:39:40",4136724,35051,8,13.93,11.43,35.32,3.413812,0,114.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:39:45",4136725,35051,8,13.92,11.43,35.32,3.413812,0,111.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:39:50",4136726,35051,8,13.94,11.43,35.32,3.413812,0,114.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:39:55",4136727,35051,8,13.93,11.43,35.32,3.413812,0,113.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:40:00",4136728,35051,8,13.93,11.45,35.32,3.413812,0,113.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:40:05",4136729,35051,8,13.92,11.43,35.32,3.413812,0,108.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:40:10",4136730,35051,8,13.92,11.45,35.32,3.412462,0,108.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:40:15",4136731,35051,8,13.92,11.45,35.32,3.412462,0,108.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:40:20",4136732,35051,8,13.94,11.45,35.39,3.412462,0,111.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:40:25",4136733,35051,8,13.93,11.45,35.32,3.412462,0,112.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:40:30",4136734,35051,8,13.93,11.45,35.39,3.412462,0,109.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:40:35",4136735,35051,8,13.93,11.45,35.32,3.412462,0,109.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:40:40",4136736,35051,8,13.93,11.45,35.32,3.412462,0,109.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:40:45",4136737,35051,8,13.93,11.45,35.39,3.412462,0,107.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:40:50",4136738,35051,8,13.93,11.45,35.32,3.412462,0,108.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:40:55",4136739,35051,8,13.92,11.45,35.39,3.412462,0,105.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:41:00",4136740,35051,8,13.93,11.45,35.39,3.412462,0,104.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:41:05",4136741,35051,8,13.93,11.45,35.39,3.412462,0,105.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:41:10",4136742,35051,8,13.92,11.45,35.39,3.412462,0,108.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:41:15",4136743,35051,8,13.93,11.45,35.39,3.412462,0,111.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:41:20",4136744,35051,8,13.93,11.45,35.32,3.412462,0,111.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:41:25",4136745,35051,8,13.93,11.45,35.32,3.412462,0,111.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:41:30",4136746,35051,8,13.93,11.45,35.39,3.412462,0,109.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:41:35",4136747,35051,8,13.93,11.45,35.32,3.412462,0,111.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:41:40",4136748,35051,8,13.92,11.45,35.39,3.412462,0,108.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:41:45",4136749,35051,8,13.93,11.45,35.39,3.412462,0,114.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:41:50",4136750,35051,8,13.93,11.45,35.39,3.412462,0,111.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:41:55",4136751,35051,8,13.93,11.45,35.39,3.412462,0,109.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:42:00",4136752,35051,8,13.91,11.45,35.39,3.414487,0,105.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:42:05",4136753,35051,8,13.92,11.45,35.39,3.414487,0,105.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:42:10",4136754,35051,8,13.94,11.45,35.39,3.414487,0,108.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:42:15",4136755,35051,8,13.92,11.45,35.39,3.414487,0,108.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:42:20",4136756,35051,8,13.93,11.45,35.39,3.414487,0,106.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:42:25",4136757,35051,8,13.93,11.45,35.39,3.414487,0,108.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:42:30",4136758,35051,8,13.92,11.45,35.39,3.414487,0,108.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:42:35",4136759,35051,8,13.93,11.45,35.39,3.414487,0,110.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:42:40",4136760,35051,8,13.93,11.45,35.39,3.414487,0,111.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:42:45",4136761,35051,8,13.92,11.45,35.39,3.414487,0,111.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:42:50",4136762,35051,8,13.93,11.45,35.39,3.414487,0,111.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:42:55",4136763,35051,8,13.93,11.45,35.39,3.414487,0,109.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:43:00",4136764,35051,8,13.93,11.45,35.39,3.414487,0,105.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:43:05",4136765,35051,8,13.92,11.45,35.39,3.414487,0,108.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:43:10",4136766,35051,8,13.93,11.45,35.39,3.414487,0,110.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:43:15",4136767,35051,8,13.94,11.45,35.39,3.414487,0,113.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:43:20",4136768,35051,8,13.93,11.45,35.39,3.414487,0,114.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:43:25",4136769,35051,8,13.92,11.45,35.39,3.414487,0,112.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:43:30",4136770,35051,8,13.93,11.45,35.39,3.414487,0,113.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:43:35",4136771,35051,8,13.93,11.45,35.39,3.414487,0,110.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:43:40",4136772,35051,8,13.93,11.45,35.39,3.414487,0,110.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:43:45",4136773,35051,8,13.93,11.45,35.39,3.414487,0,110.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:43:50",4136774,35051,8,13.93,11.47,35.39,3.414487,0,110.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:43:55",4136775,35051,8,13.93,11.47,35.39,3.414487,0,108.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:44:00",4136776,35051,8,13.94,11.47,35.39,3.414487,0,111.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:44:05",4136777,35051,8,13.93,11.47,35.39,3.414487,0,110.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:44:10",4136778,35051,8,13.93,11.47,35.39,3.414487,0,108.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:44:15",4136779,35051,8,13.93,11.47,35.39,3.414487,0,111.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:44:20",4136780,35051,8,13.9,11.47,35.39,3.414487,0,107.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:44:25",4136781,35051,8,13.93,11.47,35.39,3.414487,0,110.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:44:30",4136782,35051,8,13.93,11.47,35.39,3.414487,0,110.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:44:35",4136783,35051,8,13.93,11.47,35.39,3.414487,0,110.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:44:40",4136784,35051,8,13.93,11.47,35.39,3.414487,0,111.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:44:45",4136785,35051,8,13.93,11.47,35.39,3.414487,0,110.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:44:50",4136786,35051,8,13.93,11.47,35.39,3.414487,0,110.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:44:55",4136787,35051,8,13.93,11.47,35.39,3.414487,0,111.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:45:00",4136788,35051,8,13.92,11.47,35.39,3.414487,0,113.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:45:05",4136789,35051,8,13.92,11.47,35.46,3.414487,0,108.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:45:10",4136790,35051,8,13.94,11.47,35.46,3.414487,0,110.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:45:15",4136791,35051,8,13.94,11.47,35.46,3.414487,0,110.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:45:20",4136792,35051,8,13.93,11.47,35.46,3.414487,0,108.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:45:25",4136793,35051,8,13.93,11.47,35.46,3.414487,0,110.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:45:30",4136794,35051,8,13.94,11.47,35.46,3.414487,0,110.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:45:35",4136795,35051,8,13.93,11.47,35.46,3.413812,0,110.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:45:40",4136796,35051,8,13.93,11.47,35.46,3.413812,0,111.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:45:45",4136797,35051,8,13.93,11.47,35.46,3.413812,0,111.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:45:50",4136798,35051,8,13.93,11.47,35.46,3.413812,0,111.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:45:55",4136799,35051,8,13.93,11.49,35.46,3.413812,0,110.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:46:00",4136800,35051,8,13.94,11.49,35.46,3.413812,0,111.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:46:05",4136801,35051,8,13.93,11.49,35.46,3.413812,0,110.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:46:10",4136802,35051,8,13.93,11.49,35.46,3.413812,0,111.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:46:15",4136803,35051,8,13.93,11.49,35.46,3.413812,0,110.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:46:20",4136804,35051,8,13.92,11.49,35.46,3.413812,0,110.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:46:25",4136805,35051,8,13.93,11.49,35.46,3.413812,0,108.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:46:30",4136806,35051,8,13.93,11.49,35.46,3.413812,0,111.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:46:35",4136807,35051,8,13.94,11.49,35.46,3.413812,0,111.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:46:40",4136808,35051,8,13.94,11.49,35.46,3.413812,0,110.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:46:45",4136809,35051,8,13.93,11.49,35.46,3.413812,0,108.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:46:50",4136810,35051,8,13.94,11.49,35.46,3.413812,0,110.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:46:55",4136811,35051,8,13.93,11.49,35.46,3.413812,0,110.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:47:00",4136812,35051,8,13.93,11.49,35.46,3.413812,0,110.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:47:05",4136813,35051,8,13.91,11.49,35.53,3.413812,0,107.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:47:10",4136814,35051,8,13.92,11.49,35.46,3.413812,0,108.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:47:15",4136815,35051,8,13.93,11.49,35.46,3.413812,0,109.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:47:20",4136816,35051,8,13.93,11.49,35.46,3.414487,0,111.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:47:25",4136817,35051,8,13.93,11.49,35.46,3.414487,0,111.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:47:30",4136818,35051,8,13.93,11.49,35.46,3.414487,0,111.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:47:35",4136819,35051,8,13.93,11.49,35.46,3.414487,0,109.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:47:40",4136820,35051,8,13.93,11.49,35.46,3.414487,0,108.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:47:45",4136821,35051,8,13.91,11.49,35.53,3.414487,0,106.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:47:50",4136822,35051,8,13.92,11.49,35.46,3.414487,0,105.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:47:55",4136823,35051,8,13.92,11.49,35.46,3.414487,0,105.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:48:00",4136824,35051,8,13.93,11.49,35.53,3.414487,0,108.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:48:05",4136825,35051,8,13.93,11.49,35.53,3.414487,0,106.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:48:10",4136826,35051,8,13.92,11.49,35.53,3.414487,0,108.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:48:15",4136827,35051,8,13.94,11.49,35.53,3.414487,0,108.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:48:20",4136828,35051,8,13.94,11.49,35.53,3.414487,0,108.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:48:25",4136829,35051,8,13.94,11.49,35.53,3.414487,0,109.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:48:30",4136830,35051,8,13.93,11.49,35.53,3.414487,0,109.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:48:35",4136831,35051,8,13.93,11.49,35.53,3.414487,0,108.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:48:40",4136832,35051,8,13.91,11.49,35.59,3.414487,0,109.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:48:45",4136833,35051,8,13.93,11.49,35.53,3.414487,0,108.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:48:50",4136834,35051,8,13.92,11.49,35.59,3.414487,0,110.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:48:55",4136835,35051,8,13.92,11.49,35.59,3.414487,0,111.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:49:00",4136836,35051,8,13.93,11.49,35.59,3.414487,0,111.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:49:05",4136837,35051,8,13.92,11.49,35.59,3.414487,0,108.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:49:10",4136838,35051,8,13.93,11.52,35.59,3.414487,0,111.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:49:15",4136839,35051,8,13.94,11.52,35.59,3.414487,0,111.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:49:20",4136840,35051,8,13.91,11.52,35.59,3.414487,0,109.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:49:25",4136841,35051,8,13.94,11.52,35.59,3.414487,0,111.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:49:30",4136842,35051,8,13.92,11.52,35.59,3.414487,0,111.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:49:35",4136843,35051,8,13.94,11.52,35.59,3.414487,0,111.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:49:40",4136844,35051,8,13.93,11.52,35.59,3.414487,0,109.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:49:45",4136845,35051,8,13.94,11.52,35.59,3.414487,0,108.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:49:50",4136846,35051,8,13.92,11.52,35.59,3.414487,0,105.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:49:55",4136847,35051,8,13.93,11.52,35.59,3.414487,0,111.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:50:00",4136848,35051,8,13.93,11.52,35.59,3.414487,0,109.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:50:05",4136849,35051,8,13.92,11.52,35.59,3.414487,0,105.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:50:10",4136850,35051,8,13.93,11.52,35.59,3.414487,0,108.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:50:15",4136851,35051,8,13.93,11.52,35.59,3.414487,0,111.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:50:20",4136852,35051,8,13.92,11.52,35.59,3.414487,0,110.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:50:25",4136853,35051,8,13.92,11.52,35.66,3.414487,0,111.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:50:30",4136854,35051,8,13.91,11.52,35.66,3.414487,0,105.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:50:35",4136855,35051,8,13.93,11.52,35.59,3.414487,0,108.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:50:40",4136856,35051,8,13.92,11.52,35.59,3.414487,0,108.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:50:45",4136857,35051,8,13.93,11.52,35.66,3.414487,0,108.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:50:50",4136858,35051,8,13.92,11.52,35.66,3.414487,0,105.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:50:55",4136859,35051,8,13.93,11.52,35.66,3.414487,0,109.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:51:00",4136860,35051,8,13.93,11.52,35.66,3.413812,0,108.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:51:05",4136861,35051,8,13.92,11.52,35.66,3.413812,0,105.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:51:10",4136862,35051,8,13.94,11.52,35.66,3.413812,0,107.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:51:15",4136863,35051,8,13.94,11.54,35.66,3.413812,0,110.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:51:20",4136864,35051,8,13.93,11.54,35.66,3.413812,0,108.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:51:25",4136865,35051,8,13.94,11.54,35.66,3.413812,0,108.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:51:30",4136866,35051,8,13.93,11.52,35.66,3.413812,0,109.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:51:35",4136867,35051,8,13.91,11.54,35.66,3.413812,0,111.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:51:40",4136868,35051,8,13.94,11.54,35.66,3.413812,0,111.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:51:45",4136869,35051,8,13.94,11.54,35.73,3.413812,0,109.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:51:50",4136870,35051,8,13.93,11.54,35.73,3.413812,0,106.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:51:55",4136871,35051,8,13.94,11.54,35.73,3.413812,0,108.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:52:00",4136872,35051,8,13.94,11.54,35.73,3.413812,0,108.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:52:05",4136873,35051,8,13.93,11.54,35.73,3.413812,0,109.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:52:10",4136874,35051,8,13.94,11.54,35.73,3.413812,0,111.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:52:15",4136875,35051,8,13.92,11.54,35.73,3.413812,0,110.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:52:20",4136876,35051,8,13.94,11.54,35.73,3.413812,0,111.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:52:25",4136877,35051,8,13.93,11.54,35.73,3.413812,0,111.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:52:30",4136878,35051,8,13.93,11.54,35.73,3.413812,0,109.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:52:35",4136879,35051,8,13.93,11.54,35.73,3.413812,0,106.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:52:40",4136880,35051,8,13.94,11.54,35.73,3.413812,0,108.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:52:45",4136881,35051,8,13.93,11.54,35.73,3.414487,0,111.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:52:50",4136882,35051,8,13.93,11.54,35.73,3.414487,0,108.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:52:55",4136883,35051,8,13.93,11.54,35.73,3.414487,0,108.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:53:00",4136884,35051,8,13.94,11.54,35.73,3.414487,0,109.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:53:05",4136885,35051,8,13.92,11.54,35.73,3.414487,0,105.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:53:10",4136886,35051,8,13.93,11.54,35.73,3.414487,0,108.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:53:15",4136887,35051,8,13.93,11.54,35.8,3.414487,0,109.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:53:20",4136888,35051,8,13.92,11.54,35.8,3.414487,0,108.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:53:25",4136889,35051,8,13.93,11.54,35.8,3.414487,0,109.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:53:30",4136890,35051,8,13.93,11.54,35.8,3.414487,0,109.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:53:35",4136891,35051,8,13.93,11.54,35.8,3.414487,0,108.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:53:40",4136892,35051,8,13.93,11.54,35.8,3.414487,0,108.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:53:45",4136893,35051,8,13.93,11.54,35.8,3.414487,0,108.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:53:50",4136894,35051,8,13.93,11.54,35.8,3.414487,0,109.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:53:55",4136895,35051,8,13.93,11.54,35.8,3.414487,0,108.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:54:00",4136896,35051,8,13.93,11.54,35.8,3.414487,0,108.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:54:05",4136897,35051,8,13.94,11.54,35.8,3.414487,0,105.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:54:10",4136898,35051,8,13.93,11.54,35.8,3.414487,0,109.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:54:15",4136899,35051,8,13.93,11.54,35.8,3.414487,0,108.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:54:20",4136900,35051,8,13.94,11.54,35.8,3.414487,0,105.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:54:25",4136901,35051,8,13.94,11.59,35.8,3.414487,0,108.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:54:30",4136902,35051,8,13.94,11.59,35.8,3.414487,0,106.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:54:35",4136903,35051,8,13.94,11.56,35.8,3.414487,0,108.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:54:40",4136904,35051,8,13.93,11.56,35.87,3.414487,0,109.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:54:45",4136905,35051,8,13.94,11.56,35.87,3.414487,0,108.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:54:50",4136906,35051,8,13.93,11.56,35.8,3.414487,0,109.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:54:55",4136907,35051,8,13.93,11.56,35.8,3.414487,0,108.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:55:00",4136908,35051,8,13.94,11.56,35.87,3.414487,0,108.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:55:05",4136909,35051,8,13.93,11.56,35.87,3.414487,0,109.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:55:10",4136910,35051,8,13.93,11.56,35.8,3.414487,0,109.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:55:15",4136911,35051,8,13.93,11.56,35.8,3.414487,0,108.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:55:20",4136912,35051,8,13.93,11.56,35.87,3.414487,0,109.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:55:25",4136913,35051,8,13.94,11.56,35.87,3.414487,0,109.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:55:30",4136914,35051,8,13.92,11.56,35.8,3.414487,0,110.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:55:35",4136915,35051,8,13.93,11.56,35.87,3.414487,0,111.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:55:40",4136916,35051,8,13.94,11.56,35.87,3.414487,0,110.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:55:45",4136917,35051,8,13.93,11.56,35.87,3.414487,0,110.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:55:50",4136918,35051,8,13.94,11.56,35.87,3.414487,0,108.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:55:55",4136919,35051,8,13.94,11.56,35.87,3.414487,0,110.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:56:00",4136920,35051,8,13.93,11.56,35.87,3.414487,0,110.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:56:05",4136921,35051,8,13.93,11.56,35.87,3.414487,0,110.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:56:10",4136922,35051,8,13.93,11.56,35.87,3.414487,0,111.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:56:15",4136923,35051,8,13.9,11.56,35.87,3.414487,0,107.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:56:20",4136924,35051,8,13.93,11.56,35.86,3.414487,0,108.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:56:25",4136925,35051,8,13.93,11.59,35.86,3.414487,0,110.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:56:30",4136926,35051,8,13.93,11.59,35.86,3.414487,0,110.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:56:35",4136927,35051,8,13.93,11.59,35.86,3.414487,0,110.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:56:40",4136928,35051,8,13.93,11.56,35.86,3.414487,0,110.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:56:45",4136929,35051,8,13.93,11.59,35.86,3.414487,0,110.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:56:50",4136930,35051,8,13.93,11.59,35.86,3.414487,0,110.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:56:55",4136931,35051,8,13.93,11.59,35.86,3.414487,0,110.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:57:00",4136932,35051,8,13.93,11.59,35.86,3.414487,0,111.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:57:05",4136933,35051,8,13.94,11.59,35.86,3.414487,0,111.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:57:10",4136934,35051,8,13.93,11.59,35.86,3.414487,0,108.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:57:15",4136935,35051,8,13.94,11.59,35.86,3.414487,0,108.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:57:20",4136936,35051,8,13.94,11.59,35.86,3.414487,0,108.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:57:25",4136937,35051,8,13.93,11.59,35.86,3.414487,0,105.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:57:30",4136938,35051,8,13.94,11.59,35.86,3.414487,0,108.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:57:35",4136939,35051,8,13.93,11.59,35.86,3.414487,0,108.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:57:40",4136940,35051,8,13.93,11.59,35.86,3.414487,0,111.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:57:45",4136941,35051,8,13.94,11.59,35.86,3.414487,0,107.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:57:50",4136942,35051,8,13.93,11.59,35.86,3.414487,0,109.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:57:55",4136943,35051,8,13.91,11.59,35.86,3.414487,0,108.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:58:00",4136944,35051,8,13.94,11.59,35.86,3.414487,0,111.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:58:05",4136945,35051,8,13.91,11.59,35.86,3.414487,0,105.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:58:10",4136946,35051,8,13.9,11.59,35.86,3.415162,0,108.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:58:15",4136947,35051,8,13.93,11.59,35.86,3.415162,0,108.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:58:20",4136948,35051,8,13.93,11.59,35.86,3.415162,0,106.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:58:25",4136949,35051,8,13.93,11.59,35.86,3.415162,0,102.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:58:30",4136950,35051,8,13.91,11.59,35.86,3.415162,0,105.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:58:35",4136951,35051,8,13.91,11.59,35.86,3.415162,0,105.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:58:40",4136952,35051,8,13.94,11.61,35.86,3.415162,0,111.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:58:45",4136953,35051,8,13.91,11.61,35.86,3.415162,0,110.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:58:50",4136954,35051,8,13.91,11.61,35.86,3.415162,0,113.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:58:55",4136955,35051,8,13.93,11.61,35.86,3.415162,0,114.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:59:00",4136956,35051,8,13.93,11.61,35.86,3.415162,0,110.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:59:05",4136957,35051,8,13.91,11.61,35.86,3.415162,0,110.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:59:10",4136958,35051,8,13.93,11.61,35.86,3.415162,0,114.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:59:15",4136959,35051,8,13.93,11.61,35.86,3.415162,0,113.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:59:20",4136960,35051,8,13.93,11.61,35.93,3.415162,0,113.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:59:25",4136961,35051,8,13.93,11.61,35.93,3.415162,0,109.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:59:30",4136962,35051,8,13.93,11.61,35.93,3.415162,0,113.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:59:35",4136963,35051,8,13.93,11.61,35.93,3.415162,0,110.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:59:40",4136964,35051,8,13.91,11.61,35.93,3.415162,0,120.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:59:45",4136965,35051,8,13.93,11.61,35.93,3.415162,0,116.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:59:50",4136966,35051,8,13.9,11.61,35.93,3.415162,0,115.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 16:59:55",4136967,35051,8,13.93,11.61,35.93,3.415162,0,116.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:00:00",4136968,35051,8,13.93,11.61,35.93,3.414487,0,116.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:00:05",4136969,35051,8,13.91,11.61,35.93,3.414487,0,110.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:00:10",4136970,35051,8,13.93,11.61,35.93,3.414487,0,113.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:00:15",4136971,35051,8,13.94,11.61,35.93,3.414487,0,112.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:00:20",4136972,35051,8,13.94,11.61,35.93,3.414487,0,113.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:00:25",4136973,35051,8,13.94,11.63,35.93,3.414487,0,101.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:00:30",4136974,35051,8,13.94,11.63,35.93,3.414487,0,123.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:00:35",4136975,35051,8,13.93,11.63,35.93,3.414487,0,110.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:00:40",4136976,35051,8,13.94,11.63,35.93,3.414487,0,110.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:00:45",4136977,35051,8,13.93,11.63,35.93,3.414487,0,109.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:00:50",4136978,35051,8,13.94,11.63,35.93,3.414487,0,111.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:00:55",4136979,35051,8,13.94,11.63,35.93,3.414487,0,111.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:01:00",4136980,35051,8,13.94,11.63,35.93,3.414487,0,111.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:01:05",4136981,35051,8,13.93,11.63,35.93,3.414487,0,111.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:01:10",4136982,35051,8,13.92,11.63,35.93,3.414487,0,111.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:01:15",4136983,35051,8,13.92,11.63,35.93,3.414487,0,106.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:01:20",4136984,35051,8,13.94,11.63,35.93,3.414487,0,111.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:01:25",4136985,35051,8,13.93,11.63,35.93,3.414487,0,110.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:01:30",4136986,35051,8,13.94,11.63,35.93,3.414487,0,111.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:01:35",4136987,35051,8,13.94,11.63,35.93,3.414487,0,111.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:01:40",4136988,35051,8,13.92,11.63,35.93,3.414487,0,111.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:01:45",4136989,35051,8,13.93,11.63,35.93,3.412462,0,111.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:01:50",4136990,35051,8,13.91,11.63,35.93,3.412462,0,108.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:01:55",4136991,35051,8,13.94,11.63,35.93,3.412462,0,105.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:02:00",4136992,35051,8,13.94,11.63,35.93,3.412462,0,110.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:02:05",4136993,35051,8,13.91,11.63,35.93,3.412462,0,108.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:02:10",4136994,35051,8,13.91,11.63,35.93,3.412462,0,109.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:02:15",4136995,35051,8,13.93,11.63,35.93,3.412462,0,111.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:02:20",4136996,35051,8,13.93,11.63,35.93,3.412462,0,111.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:02:25",4136997,35051,8,13.93,11.63,35.93,3.412462,0,111.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:02:30",4136998,35051,8,13.93,11.63,35.93,3.412462,0,111.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:02:35",4136999,35051,8,13.93,11.63,35.93,3.412462,0,111.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:02:40",4137000,35051,8,13.93,11.63,35.93,3.412462,0,111.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:02:45",4137001,35051,8,13.93,11.63,35.93,3.412462,0,111.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:02:50",4137002,35051,8,13.93,11.63,35.93,3.412462,0,111.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:02:55",4137003,35051,8,13.91,11.66,35.93,3.412462,0,108.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:03:00",4137004,35051,8,13.93,11.63,35.93,3.412462,0,111.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:03:05",4137005,35051,8,13.94,11.63,35.93,3.412462,0,112.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:03:10",4137006,35051,8,13.94,11.66,35.93,3.412462,0,114.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:03:15",4137007,35051,8,13.93,11.66,35.93,3.412462,0,114.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:03:20",4137008,35051,8,13.93,11.66,35.93,3.412462,0,111.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:03:25",4137009,35051,8,13.92,11.66,35.93,3.412462,0,114.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:03:30",4137010,35051,8,13.93,11.66,35.93,3.412462,0,114.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:03:35",4137011,35051,8,13.93,11.66,35.93,3.415162,0,111.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:03:40",4137012,35051,8,13.93,11.66,35.93,3.415162,0,114.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:03:45",4137013,35051,8,13.93,11.66,35.93,3.415162,0,114.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:03:50",4137014,35051,8,13.92,11.66,35.93,3.415162,0,113.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:03:55",4137015,35051,8,13.93,11.66,35.93,3.415162,0,114.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:04:00",4137016,35051,8,13.93,11.66,35.93,3.415162,0,114.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:04:05",4137017,35051,8,13.93,11.66,35.93,3.415162,0,114.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:04:10",4137018,35051,8,13.94,11.66,35.93,3.415162,0,111.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:04:15",4137019,35051,8,13.93,11.66,35.93,3.415162,0,111.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:04:20",4137020,35051,8,13.91,11.66,35.93,3.415162,0,114.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:04:25",4137021,35051,8,13.94,11.66,35.93,3.415162,0,114.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:04:30",4137022,35051,8,13.94,11.68,35.93,3.415162,0,111.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:04:35",4137023,35051,8,13.94,11.68,35.93,3.415162,0,112.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:04:40",4137024,35051,8,13.93,11.68,35.93,3.415162,0,110.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:04:45",4137025,35051,8,13.94,11.68,35.93,3.415162,0,108.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:04:50",4137026,35051,8,13.94,11.68,35.93,3.415162,0,114.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:04:55",4137027,35051,8,13.91,11.68,35.93,3.415162,0,113.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:05:00",4137028,35051,8,13.94,11.68,35.93,3.415162,0,114.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:05:05",4137029,35051,8,13.93,11.68,35.93,3.415162,0,108.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:05:10",4137030,35051,8,13.93,11.68,35.93,3.415162,0,111.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:05:15",4137031,35051,8,13.93,11.68,35.93,3.415162,0,109.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:05:20",4137032,35051,8,13.93,11.68,35.93,3.415162,0,111.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:05:25",4137033,35051,8,13.93,11.68,35.93,3.415162,0,111.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:05:30",4137034,35051,8,13.93,11.68,35.93,3.415162,0,111.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:05:35",4137035,35051,8,13.93,11.68,35.93,3.415162,0,111.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:05:40",4137036,35051,8,13.93,11.68,35.93,3.415162,0,112.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:05:45",4137037,35051,8,13.93,11.68,35.93,3.415162,0,111.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:05:50",4137038,35051,8,13.93,11.68,35.93,3.415162,0,111.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:05:55",4137039,35051,8,13.91,11.68,35.93,3.415162,0,107.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:06:00",4137040,35051,8,13.91,11.68,36,3.415162,0,110.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:06:05",4137041,35051,8,13.92,11.68,35.93,3.415162,0,108.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:06:10",4137042,35051,8,13.94,11.68,35.93,3.415162,0,111.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:06:15",4137043,35051,8,13.93,11.68,35.93,3.415162,0,111.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:06:20",4137044,35051,8,13.94,11.68,35.93,3.415162,0,114.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:06:25",4137045,35051,8,13.94,11.68,36,3.415162,0,114.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:06:30",4137046,35051,8,13.92,11.68,35.93,3.415162,0,113.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:06:35",4137047,35051,8,13.93,11.7,36,3.415162,0,114.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:06:40",4137048,35051,8,13.94,11.7,36,3.415162,0,114.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:06:45",4137049,35051,8,13.93,11.7,35.93,3.415162,0,114.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:06:50",4137050,35051,8,13.94,11.7,36,3.415162,0,112.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:06:55",4137051,35051,8,13.93,11.7,36,3.415162,0,111.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:07:00",4137052,35051,8,13.93,11.7,35.93,3.415162,0,114.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:07:05",4137053,35051,8,13.93,11.7,36,3.415162,0,114.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:07:10",4137054,35051,8,13.93,11.7,36,3.414487,0,114.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:07:15",4137055,35051,8,13.94,11.7,36,3.414487,0,114.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:07:20",4137056,35051,8,13.93,11.7,36,3.414487,0,111.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:07:25",4137057,35051,8,13.93,11.7,36,3.414487,0,108.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:07:30",4137058,35051,8,13.94,11.7,35.93,3.414487,0,114.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:07:35",4137059,35051,8,13.94,11.7,35.93,3.414487,0,114.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:07:40",4137060,35051,8,13.93,11.7,36,3.414487,0,112.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:07:45",4137061,35051,8,13.93,11.7,36,3.414487,0,114.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:07:50",4137062,35051,8,13.94,11.7,36,3.414487,0,114.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:07:55",4137063,35051,8,13.93,11.7,36,3.414487,0,116.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:08:00",4137064,35051,8,13.94,11.7,36,3.414487,0,116.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:08:05",4137065,35051,8,13.91,11.7,36,3.414487,0,112.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:08:10",4137066,35051,8,13.93,11.7,36,3.414487,0,114.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:08:15",4137067,35051,8,13.93,11.7,36,3.414487,0,111.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:08:20",4137068,35051,8,13.93,11.7,36,3.414487,0,114.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:08:25",4137069,35051,8,13.93,11.73,36,3.414487,0,114.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:08:30",4137070,35051,8,13.9,11.73,36,3.414487,0,116.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:08:35",4137071,35051,8,13.93,11.73,36,3.414487,0,118.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:08:40",4137072,35051,8,13.93,11.73,36,3.414487,0,117.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:08:45",4137073,35051,8,13.93,11.73,36,3.414487,0,116.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:08:50",4137074,35051,8,13.93,11.73,36,3.414487,0,116.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:08:55",4137075,35051,8,13.93,11.73,36,3.414487,0,116.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:09:00",4137076,35051,8,13.91,11.73,36,3.414487,0,114.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:09:05",4137077,35051,8,13.92,11.73,36,3.414487,0,114.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:09:10",4137078,35051,8,13.94,11.73,36,3.414487,0,118.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:09:15",4137079,35051,8,13.93,11.73,36,3.414487,0,118.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:09:20",4137080,35051,8,13.94,11.73,36,3.414487,0,118.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:09:25",4137081,35051,8,13.94,11.73,36,3.414487,0,118.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:09:30",4137082,35051,8,13.93,11.73,36,3.414487,0,118.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:09:35",4137083,35051,8,13.91,11.73,36,3.414487,0,115.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:09:40",4137084,35051,8,13.91,11.73,36,3.414487,0,118.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:09:45",4137085,35051,8,13.93,11.73,36,3.414487,0,118.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:09:50",4137086,35051,8,13.92,11.73,36,3.414487,0,116.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:09:55",4137087,35051,8,13.91,11.73,36,3.414487,0,111.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:10:00",4137088,35051,8,13.94,11.73,36,3.414487,0,116.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:10:05",4137089,35051,8,13.91,11.73,36,3.414487,0,116.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:10:10",4137090,35051,8,13.94,11.73,36,3.414487,0,114.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:10:15",4137091,35051,8,13.94,11.73,36,3.414487,0,116.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:10:20",4137092,35051,8,13.94,11.73,36,3.414487,0,116.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:10:25",4137093,35051,8,13.93,11.73,36,3.414487,0,116.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:10:30",4137094,35051,8,13.94,11.73,36,3.414487,0,114.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:10:35",4137095,35051,8,13.93,11.73,36,3.414487,0,110.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:10:40",4137096,35051,8,13.94,11.75,36,3.414487,0,111.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:10:45",4137097,35051,8,13.93,11.75,36,3.414487,0,111.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:10:50",4137098,35051,8,13.93,11.75,36,3.414487,0,111.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:10:55",4137099,35051,8,13.94,11.75,36,3.414487,0,114.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:11:00",4137100,35051,8,13.94,11.75,36,3.414487,0,114.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:11:05",4137101,35051,8,13.93,11.75,36,3.414487,0,114.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:11:10",4137102,35051,8,13.93,11.75,36,3.414487,0,114.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:11:15",4137103,35051,8,13.93,11.75,36,3.414487,0,111.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:11:20",4137104,35051,8,13.91,11.75,36,3.414487,0,113.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:11:25",4137105,35051,8,13.93,11.75,36,3.414487,0,111.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:11:30",4137106,35051,8,13.93,11.75,36,3.414487,0,113.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:11:35",4137107,35051,8,13.93,11.75,36,3.414487,0,114.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:11:40",4137108,35051,8,13.9,11.75,36,3.414487,0,112.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:11:45",4137109,35051,8,13.91,11.75,36,3.414487,0,116.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:11:50",4137110,35051,8,13.91,11.75,36,3.414487,0,114.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:11:55",4137111,35051,8,13.91,11.75,36,3.414487,0,110.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:12:00",4137112,35051,8,13.91,11.75,36,3.414487,0,114.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:12:05",4137113,35051,8,13.91,11.75,36,3.414487,0,114.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:12:10",4137114,35051,8,13.91,11.75,36,3.414487,0,114.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:12:15",4137115,35051,8,13.91,11.79,36,3.414487,0,114.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:12:20",4137116,35051,8,13.91,11.79,36,3.414487,0,116.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:12:25",4137117,35051,8,13.91,11.79,36,3.414487,0,118.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:12:30",4137118,35051,8,13.89,11.79,36,3.414487,0,116.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:12:35",4137119,35051,8,13.91,11.77,36,3.415162,0,114.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:12:40",4137120,35051,8,13.91,11.77,36,3.415162,0,108.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:12:45",4137121,35051,8,13.91,11.77,36,3.415162,0,111.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:12:50",4137122,35051,8,13.9,11.77,36,3.415162,0,108.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:12:55",4137123,35051,8,13.91,11.77,36,3.415162,0,114.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:13:00",4137124,35051,8,13.91,11.77,36,3.415162,0,114.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:13:05",4137125,35051,8,13.91,11.77,36,3.415162,0,114.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:13:10",4137126,35051,8,13.91,11.77,36,3.415162,0,114.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:13:15",4137127,35051,8,13.91,11.77,36,3.415162,0,114.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:13:20",4137128,35051,8,13.9,11.77,36,3.415162,0,114.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:13:25",4137129,35051,8,13.91,11.77,36,3.415162,0,110.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:13:30",4137130,35051,8,13.91,11.77,36,3.415162,0,110.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:13:35",4137131,35051,8,13.92,11.77,36,3.415162,0,111.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:13:40",4137132,35051,8,13.91,11.77,36,3.415162,0,111.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:13:45",4137133,35051,8,13.91,11.77,36,3.415162,0,111.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:13:50",4137134,35051,8,13.91,11.77,36,3.415162,0,111.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:13:55",4137135,35051,8,13.89,11.82,36,3.415162,0,112.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:14:00",4137136,35051,8,13.91,11.82,36,3.415162,0,111.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:14:05",4137137,35051,8,13.88,11.82,36,3.415162,0,108.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:14:10",4137138,35051,8,13.9,11.82,36,3.415162,0,111.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:14:15",4137139,35051,8,13.88,11.82,36,3.415162,0,111.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:14:20",4137140,35051,8,13.9,11.82,36,3.415162,0,111.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:14:25",4137141,35051,8,13.9,11.82,36,3.415162,0,112.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:14:30",4137142,35051,8,13.9,11.82,36,3.415162,0,110.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:14:35",4137143,35051,8,13.91,11.82,36,3.415162,0,114.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:14:40",4137144,35051,8,13.9,11.82,36,3.415162,0,111.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:14:45",4137145,35051,8,13.91,11.82,36,3.415162,0,108.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:14:50",4137146,35051,8,13.9,11.82,36,3.415162,0,111.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:14:55",4137147,35051,8,13.91,11.82,36,3.415162,0,111.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:15:00",4137148,35051,8,13.91,11.82,36,3.415162,0,111.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:15:05",4137149,35051,8,13.89,11.82,36,3.415162,0,110.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:15:10",4137150,35051,8,13.91,11.82,36,3.415162,0,114.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:15:15",4137151,35051,8,13.9,11.82,36,3.415162,0,108.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:15:20",4137152,35051,8,13.91,11.84,36,3.415162,0,112.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:15:25",4137153,35051,8,13.91,11.84,36,3.415162,0,110.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:15:30",4137154,35051,8,13.91,11.84,36,3.415162,0,112.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:15:35",4137155,35051,8,13.91,11.84,36,3.415162,0,111.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:15:40",4137156,35051,8,13.91,11.84,36,3.415162,0,111.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:15:45",4137157,35051,8,13.91,11.84,36,3.415162,0,110.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:15:50",4137158,35051,8,13.91,11.84,36,3.415162,0,107.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:15:55",4137159,35051,8,13.91,11.84,36,3.415162,0,107.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:16:00",4137160,35051,8,13.91,11.84,36,3.415162,0,108.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:16:05",4137161,35051,8,13.9,11.84,36,3.415162,0,101.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:16:10",4137162,35051,8,13.91,11.84,36,3.414487,0,107.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:16:15",4137163,35051,8,13.91,11.84,36,3.414487,0,107.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:16:20",4137164,35051,8,13.91,11.84,36,3.414487,0,106.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:16:25",4137165,35051,8,13.91,11.84,36,3.414487,0,107.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:16:30",4137166,35051,8,13.91,11.84,36,3.414487,0,107.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:16:35",4137167,35051,8,13.91,11.84,36,3.414487,0,107.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:16:40",4137168,35051,8,13.91,11.84,36,3.414487,0,106.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:16:45",4137169,35051,8,13.91,11.84,36,3.414487,0,107.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:16:50",4137170,35051,8,13.91,11.84,36,3.414487,0,107.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:16:55",4137171,35051,8,13.91,11.84,36,3.414487,0,107.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:17:00",4137172,35051,8,13.88,11.84,36,3.414487,0,103.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:17:05",4137173,35051,8,13.89,11.84,36,3.414487,0,103.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:17:10",4137174,35051,8,13.9,11.84,36,3.414487,0,105.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:17:15",4137175,35051,8,13.9,11.84,36,3.414487,0,107.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:17:20",4137176,35051,8,13.91,11.84,36,3.414487,0,106.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:17:25",4137177,35051,8,13.9,11.86,36,3.414487,0,107.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:17:30",4137178,35051,8,13.89,11.86,36,3.414487,0,103.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:17:35",4137179,35051,8,13.9,11.86,36,3.414487,0,105.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:17:40",4137180,35051,8,13.91,11.86,36,3.414487,0,109.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:17:45",4137181,35051,8,13.91,11.86,36,3.414487,0,107.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:17:50",4137182,35051,8,13.89,11.86,36,3.414487,0,109.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:17:55",4137183,35051,8,13.89,11.86,36,3.414487,0,106.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:18:00",4137184,35051,8,13.89,11.86,36,3.415162,0,109.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:18:05",4137185,35051,8,13.88,11.86,36,3.415162,0,105.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:18:10",4137186,35051,8,13.91,11.86,36,3.415162,0,110.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:18:15",4137187,35051,8,13.91,11.86,36,3.415162,0,103.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:18:20",4137188,35051,8,13.91,11.86,36,3.415162,0,107.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:18:25",4137189,35051,8,13.9,11.86,36,3.415162,0,107.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:18:30",4137190,35051,8,13.91,11.86,36,3.415162,0,106.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:18:35",4137191,35051,8,13.89,11.89,36,3.415162,0,109.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:18:40",4137192,35051,8,13.91,11.89,36,3.415162,0,108.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:18:45",4137193,35051,8,13.91,11.89,36,3.415162,0,111.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:18:50",4137194,35051,8,13.91,11.89,36,3.415162,0,107.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:18:55",4137195,35051,8,13.9,11.89,36,3.415162,0,111.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:19:00",4137196,35051,8,13.91,11.89,36,3.415162,0,112.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:19:05",4137197,35051,8,13.91,11.89,36,3.415162,0,111.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:19:10",4137198,35051,8,13.91,11.89,36,3.415162,0,112.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:19:15",4137199,35051,8,13.91,11.89,36,3.415162,0,111.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:19:20",4137200,35051,8,13.91,11.89,36,3.415162,0,114.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:19:25",4137201,35051,8,13.91,11.89,36,3.415162,0,114.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:19:30",4137202,35051,8,13.91,11.89,36,3.415162,0,113.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:19:35",4137203,35051,8,13.91,11.89,36,3.415162,0,109.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:19:40",4137204,35051,8,13.91,11.89,36,3.415162,0,113.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:19:45",4137205,35051,8,13.91,11.89,36,3.415162,0,108.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:19:50",4137206,35051,8,13.9,11.89,36,3.415162,0,110.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:19:55",4137207,35051,8,13.9,11.89,36,3.415162,0,110.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:20:00",4137208,35051,8,13.91,11.89,36,3.415162,0,114.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:20:05",4137209,35051,8,13.91,11.89,36,3.415162,0,114.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:20:10",4137210,35051,8,13.91,11.89,36,3.415162,0,114.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:20:15",4137211,35051,8,13.9,11.89,36,3.415162,0,110.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:20:20",4137212,35051,8,13.9,11.89,36,3.415162,0,114.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:20:25",4137213,35051,8,13.91,11.89,36,3.415162,0,114.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:20:30",4137214,35051,8,13.91,11.91,36,3.415162,0,114.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:20:35",4137215,35051,8,13.91,11.91,36,3.415162,0,114.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:20:40",4137216,35051,8,13.91,11.91,36,3.415162,0,114.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:20:45",4137217,35051,8,13.89,11.91,36,3.415162,0,110.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:20:50",4137218,35051,8,13.91,11.91,36,3.415162,0,114.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:20:55",4137219,35051,8,13.91,11.91,36,3.415162,0,111.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:21:00",4137220,35051,8,13.91,11.91,36,3.415162,0,111.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:21:05",4137221,35051,8,13.92,11.91,36,3.415162,0,111.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:21:10",4137222,35051,8,13.91,11.91,36,3.415162,0,111.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:21:15",4137223,35051,8,13.91,11.91,36,3.415162,0,111.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:21:20",4137224,35051,8,13.89,11.91,36,3.415162,0,111.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:21:25",4137225,35051,8,13.91,11.91,36,3.415162,0,111.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:21:30",4137226,35051,8,13.91,11.91,36,3.415162,0,110.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:21:35",4137227,35051,8,13.92,11.91,36,3.415162,0,109.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:21:40",4137228,35051,8,13.91,11.91,36,3.415162,0,111.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:21:45",4137229,35051,8,13.91,11.93,36,3.415162,0,111.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:21:50",4137230,35051,8,13.92,11.93,36,3.415162,0,111.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:21:55",4137231,35051,8,13.91,11.93,36,3.415162,0,114.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:22:00",4137232,35051,8,13.91,11.93,36.07,3.415162,0,110.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:22:05",4137233,35051,8,13.91,11.93,36.07,3.415162,0,114.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:22:10",4137234,35051,8,13.91,11.93,36,3.415162,0,114.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:22:15",4137235,35051,8,13.9,11.93,36,3.415162,0,110.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:22:20",4137236,35051,8,13.89,11.93,36,3.415162,0,113.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:22:25",4137237,35051,8,13.91,11.93,36,3.415162,0,111.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:22:30",4137238,35051,8,13.9,11.93,36.07,3.415162,0,111.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:22:35",4137239,35051,8,13.92,11.93,36,3.415162,0,111.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:22:40",4137240,35051,8,13.91,11.93,36,3.415162,0,114.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:22:45",4137241,35051,8,13.91,11.93,36.07,3.415162,0,111.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:22:50",4137242,35051,8,13.91,11.93,36,3.415162,0,112.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:22:55",4137243,35051,8,13.91,11.93,36.07,3.415162,0,108.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:23:00",4137244,35051,8,13.91,11.93,36.07,3.415162,0,114.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:23:05",4137245,35051,8,13.9,11.93,36,3.415162,0,110.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:23:10",4137246,35051,8,13.91,11.93,36.07,3.415162,0,114.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:23:15",4137247,35051,8,13.91,11.93,36,3.415162,0,114.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:23:20",4137248,35051,8,13.91,11.93,36.07,3.415162,0,111.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:23:25",4137249,35051,8,13.91,11.93,36.07,3.415162,0,108.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:23:30",4137250,35051,8,13.89,11.93,36.07,3.415162,0,111.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:23:35",4137251,35051,8,13.91,11.93,36.07,3.415162,0,111.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:23:40",4137252,35051,8,13.91,11.93,36.07,3.415162,0,111.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:23:45",4137253,35051,8,13.91,11.96,36.07,3.415162,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:23:50",4137254,35051,8,13.91,11.96,36.07,3.415162,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:23:55",4137255,35051,8,13.91,11.96,36.07,3.415162,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:24:00",4137256,35051,8,13.91,11.96,36.07,3.415162,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:24:05",4137257,35051,8,13.9,11.96,36.07,3.415162,0,108.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:24:10",4137258,35051,8,13.92,11.96,36.07,3.415162,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:24:15",4137259,35051,8,13.93,11.96,36.07,3.415162,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:24:20",4137260,35051,8,13.91,11.96,36.07,3.415162,0,116.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:24:25",4137261,35051,8,13.91,11.96,36.07,3.415162,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:24:30",4137262,35051,8,13.92,11.96,36.07,3.415162,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:24:35",4137263,35051,8,13.91,11.96,36.07,3.415162,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:24:40",4137264,35051,8,13.91,11.96,36.07,3.415162,0,111.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:24:45",4137265,35051,8,13.91,11.96,36.07,3.415162,0,111.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:24:50",4137266,35051,8,13.9,11.96,36.07,3.415162,0,109.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:24:55",4137267,35051,8,13.91,11.98,36.07,3.415162,0,111.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:25:00",4137268,35051,8,13.91,11.98,36.07,3.415162,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:25:05",4137269,35051,8,13.91,11.98,36.07,3.415162,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:25:10",4137270,35051,8,13.91,11.98,36.07,3.414487,0,111.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:25:15",4137271,35051,8,13.91,11.98,36.07,3.414487,0,111.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:25:20",4137272,35051,8,13.9,11.98,36.07,3.414487,0,107.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:25:25",4137273,35051,8,13.91,11.98,36.07,3.414487,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:25:30",4137274,35051,8,13.91,11.98,36.07,3.414487,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:25:35",4137275,35051,8,13.91,11.98,36.07,3.414487,0,110.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:25:40",4137276,35051,8,13.91,11.98,36.07,3.414487,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:25:45",4137277,35051,8,13.91,11.98,36.07,3.414487,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:25:50",4137278,35051,8,13.92,11.98,36.07,3.414487,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:25:55",4137279,35051,8,13.93,11.98,36.07,3.414487,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:26:00",4137280,35051,8,13.92,11.98,36.07,3.414487,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:26:05",4137281,35051,8,13.91,11.98,36.07,3.414487,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:26:10",4137282,35051,8,13.9,11.98,36.07,3.414487,0,108.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:26:15",4137283,35051,8,13.91,11.98,36.07,3.414487,0,116.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:26:20",4137284,35051,8,13.91,11.98,36.07,3.414487,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:26:25",4137285,35051,8,13.91,12,36.07,3.414487,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:26:30",4137286,35051,8,13.91,11.98,36.07,3.414487,0,120.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:26:35",4137287,35051,8,13.91,12,36.07,3.414487,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:26:40",4137288,35051,8,13.91,12,36.07,3.414487,0,120.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:26:45",4137289,35051,8,13.91,12,36.07,3.414487,0,120.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:26:50",4137290,35051,8,13.91,12,36.07,3.414487,0,120.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:26:55",4137291,35051,8,13.9,12,36.07,3.414487,0,118.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:27:00",4137292,35051,8,13.91,12,36.07,3.415162,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:27:05",4137293,35051,8,13.9,12,36.07,3.415162,0,114.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:27:10",4137294,35051,8,13.91,12,36.07,3.415162,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:27:15",4137295,35051,8,13.9,12,36.07,3.415162,0,115.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:27:20",4137296,35051,8,13.91,12,36.07,3.415162,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:27:25",4137297,35051,8,13.9,12,36.07,3.415162,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:27:30",4137298,35051,8,13.92,12,36.07,3.415162,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:27:35",4137299,35051,8,13.92,12,36.07,3.415162,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:27:40",4137300,35051,8,13.92,12,36.07,3.415162,0,118.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:27:45",4137301,35051,8,13.91,12.02,36.07,3.415162,0,116.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:27:50",4137302,35051,8,13.9,12.02,36.07,3.415162,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:27:55",4137303,35051,8,13.91,12.02,36.07,3.415162,0,118.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:28:00",4137304,35051,8,13.91,12.02,36.07,3.415162,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:28:05",4137305,35051,8,13.91,12.02,36.07,3.415162,0,118.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:28:10",4137306,35051,8,13.89,12.02,36.07,3.415162,0,116.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:28:15",4137307,35051,8,13.91,12.02,36.07,3.415162,0,112.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:28:20",4137308,35051,8,13.91,12.02,36.07,3.415162,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:28:25",4137309,35051,8,13.92,12.02,36.07,3.415162,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:28:30",4137310,35051,8,13.91,12.02,36.07,3.415162,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:28:35",4137311,35051,8,13.92,12.02,36.07,3.415162,0,118.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:28:40",4137312,35051,8,13.92,12.02,36.07,3.415162,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:28:45",4137313,35051,8,13.91,12.02,36.07,3.415162,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:28:50",4137314,35051,8,13.9,12.02,36.07,3.415162,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:28:55",4137315,35051,8,13.91,12.02,36.07,3.415162,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:29:00",4137316,35051,8,13.92,12.02,36.13,3.415162,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:29:05",4137317,35051,8,13.89,12.02,36.13,3.415162,0,110.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:29:10",4137318,35051,8,13.91,12.02,36.07,3.415162,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:29:15",4137319,35051,8,13.91,12.02,36.13,3.415162,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:29:20",4137320,35051,8,13.91,12.02,36.13,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:29:25",4137321,35051,8,13.91,12.02,36.13,3.415162,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:29:30",4137322,35051,8,13.91,12.02,36.13,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:29:35",4137323,35051,8,13.91,12.02,36.13,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:29:40",4137324,35051,8,13.91,12.05,36.13,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:29:45",4137325,35051,8,13.91,12.05,36.07,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:29:50",4137326,35051,8,13.91,12.05,36.13,3.415162,0,118.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:29:55",4137327,35051,8,13.91,12.05,36.13,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:30:00",4137328,35051,8,13.92,12.05,36.13,3.415162,0,118.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:30:05",4137329,35051,8,13.91,12.05,36.13,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:30:10",4137330,35051,8,13.91,12.05,36.13,3.415162,0,118.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:30:15",4137331,35051,8,13.9,12.05,36.13,3.415162,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:30:20",4137332,35051,8,13.9,12.05,36.13,3.415162,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:30:25",4137333,35051,8,13.92,12.05,36.13,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:30:30",4137334,35051,8,13.91,12.05,36.13,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:30:35",4137335,35051,8,13.9,12.07,36.13,3.415162,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:30:40",4137336,35051,8,13.93,12.07,36.13,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:30:45",4137337,35051,8,13.91,12.07,36.13,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:30:50",4137338,35051,8,13.92,12.07,36.13,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:30:55",4137339,35051,8,13.91,12.07,36.13,3.415162,0,118.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:31:00",4137340,35051,8,13.92,12.07,36.13,3.415162,0,119.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:31:05",4137341,35051,8,13.9,12.07,36.13,3.415162,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:31:10",4137342,35051,8,13.92,12.07,36.13,3.415162,0,117.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:31:15",4137343,35051,8,13.91,12.07,36.13,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:31:20",4137344,35051,8,13.92,12.07,36.13,3.415162,0,118.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:31:25",4137345,35051,8,13.91,12.07,36.13,3.415162,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:31:30",4137346,35051,8,13.91,12.07,36.13,3.415162,0,118.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:31:35",4137347,35051,8,13.91,12.07,36.13,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:31:40",4137348,35051,8,13.92,12.07,36.13,3.415162,0,118.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:31:45",4137349,35051,8,13.9,12.07,36.13,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:31:50",4137350,35051,8,13.92,12.07,36.13,3.415162,0,116.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:31:55",4137351,35051,8,13.9,12.07,36.07,3.415162,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:32:00",4137352,35051,8,13.91,12.07,36.07,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:32:05",4137353,35051,8,13.89,12.07,36.07,3.415162,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:32:10",4137354,35051,8,13.91,12.09,36.07,3.415162,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:32:15",4137355,35051,8,13.91,12.09,36.07,3.415162,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:32:20",4137356,35051,8,13.91,12.09,36.07,3.415162,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:32:25",4137357,35051,8,13.91,12.09,36.07,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:32:30",4137358,35051,8,13.9,12.09,36.07,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:32:35",4137359,35051,8,13.91,12.09,36.07,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:32:40",4137360,35051,8,13.91,12.09,36.07,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:32:45",4137361,35051,8,13.91,12.09,36.07,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:32:50",4137362,35051,8,13.91,12.09,36.07,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:32:55",4137363,35051,8,13.91,12.09,36.07,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:33:00",4137364,35051,8,13.91,12.09,36.07,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:33:05",4137365,35051,8,13.92,12.09,36.07,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:33:10",4137366,35051,8,13.91,12.12,36.07,3.415162,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:33:15",4137367,35051,8,13.91,12.12,36.07,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:33:20",4137368,35051,8,13.91,12.12,36.07,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:33:25",4137369,35051,8,13.91,12.12,36.07,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:33:30",4137370,35051,8,13.91,12.12,36.07,3.415162,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:33:35",4137371,35051,8,13.92,12.12,36.07,3.415162,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:33:40",4137372,35051,8,13.91,12.12,36.07,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:33:45",4137373,35051,8,13.92,12.12,36.07,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:33:50",4137374,35051,8,13.91,12.12,36.07,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:33:55",4137375,35051,8,13.92,12.12,36.07,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:34:00",4137376,35051,8,13.91,12.12,36.07,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:34:05",4137377,35051,8,13.9,12.12,36.07,3.415162,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:34:10",4137378,35051,8,13.91,12.12,36.07,3.414487,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:34:15",4137379,35051,8,13.91,12.12,36.07,3.414487,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:34:20",4137380,35051,8,13.92,12.12,36.07,3.414487,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:34:25",4137381,35051,8,13.91,12.12,36.07,3.414487,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:34:30",4137382,35051,8,13.91,12.12,36.07,3.414487,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:34:35",4137383,35051,8,13.92,12.12,36.07,3.414487,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:34:40",4137384,35051,8,13.92,12.12,36,3.414487,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:34:45",4137385,35051,8,13.91,12.12,36,3.414487,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:34:50",4137386,35051,8,13.92,12.12,36,3.414487,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:34:55",4137387,35051,8,13.92,12.14,36.07,3.414487,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:35:00",4137388,35051,8,13.92,12.14,36.07,3.414487,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:35:05",4137389,35051,8,13.9,12.14,36.07,3.414487,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:35:10",4137390,35051,8,13.89,12.14,36.07,3.414487,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:35:15",4137391,35051,8,13.89,12.14,36.07,3.414487,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:35:20",4137392,35051,8,13.91,12.14,36.07,3.414487,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:35:25",4137393,35051,8,13.91,12.14,36.07,3.414487,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:35:30",4137394,35051,8,13.91,12.14,36,3.414487,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:35:35",4137395,35051,8,13.89,12.14,36,3.414487,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:35:40",4137396,35051,8,13.91,12.14,36,3.414487,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:35:45",4137397,35051,8,13.91,12.14,36,3.414487,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:35:50",4137398,35051,8,13.9,12.14,36,3.414487,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:35:55",4137399,35051,8,13.91,12.14,36,3.414487,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:36:00",4137400,35051,8,13.91,12.16,35.93,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:36:05",4137401,35051,8,13.91,12.14,35.93,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:36:10",4137402,35051,8,13.9,12.16,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:36:15",4137403,35051,8,13.91,12.16,36,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:36:20",4137404,35051,8,13.92,12.16,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:36:25",4137405,35051,8,13.91,12.16,35.86,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:36:30",4137406,35051,8,13.91,12.16,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:36:35",4137407,35051,8,13.91,12.16,35.93,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:36:40",4137408,35051,8,13.92,12.16,35.93,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:36:45",4137409,35051,8,13.91,12.16,36,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:36:50",4137410,35051,8,13.91,12.16,35.93,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:36:55",4137411,35051,8,13.91,12.16,36,3.415837,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:37:00",4137412,35051,8,13.9,12.16,35.93,3.415837,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:37:05",4137413,35051,8,13.9,12.16,35.93,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:37:10",4137414,35051,8,13.91,12.16,35.93,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:37:15",4137415,35051,8,13.92,12.16,35.93,3.415837,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:37:20",4137416,35051,8,13.91,12.16,36,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:37:25",4137417,35051,8,13.91,12.16,35.93,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:37:30",4137418,35051,8,13.91,12.19,36,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:37:35",4137419,35051,8,13.91,12.19,35.93,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:37:40",4137420,35051,8,13.91,12.19,35.93,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:37:45",4137421,35051,8,13.91,12.19,36,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:37:50",4137422,35051,8,13.91,12.19,36,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:37:55",4137423,35051,8,13.9,12.19,36,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:38:00",4137424,35051,8,13.9,12.19,35.93,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:38:05",4137425,35051,8,13.9,12.19,35.93,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:38:10",4137426,35051,8,13.91,12.19,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:38:15",4137427,35051,8,13.91,12.19,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:38:20",4137428,35051,8,13.91,12.19,35.93,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:38:25",4137429,35051,8,13.91,12.19,35.93,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:38:30",4137430,35051,8,13.91,12.19,35.93,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:38:35",4137431,35051,8,13.91,12.21,35.93,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:38:40",4137432,35051,8,13.9,12.21,35.93,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:38:45",4137433,35051,8,13.91,12.21,35.93,3.415837,0,119.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:38:50",4137434,35051,8,13.91,12.21,35.93,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:38:55",4137435,35051,8,13.9,12.21,35.93,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:39:00",4137436,35051,8,13.91,12.21,35.93,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:39:05",4137437,35051,8,13.92,12.21,35.93,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:39:10",4137438,35051,8,13.91,12.21,35.93,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:39:15",4137439,35051,8,13.92,12.21,35.93,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:39:20",4137440,35051,8,13.92,12.21,35.93,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:39:25",4137441,35051,8,13.9,12.21,35.93,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:39:30",4137442,35051,8,13.9,12.21,35.93,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:39:35",4137443,35051,8,13.91,12.21,35.93,3.415162,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:39:40",4137444,35051,8,13.9,12.21,35.93,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:39:45",4137445,35051,8,13.91,12.21,35.93,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:39:50",4137446,35051,8,13.91,12.21,35.93,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:39:55",4137447,35051,8,13.91,12.21,35.93,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:40:00",4137448,35051,8,13.9,12.21,35.93,3.415162,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:40:05",4137449,35051,8,13.9,12.21,35.93,3.415162,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:40:10",4137450,35051,8,13.91,12.23,35.93,3.415162,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:40:15",4137451,35051,8,13.91,12.23,35.93,3.415162,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:40:20",4137452,35051,8,13.91,12.23,35.93,3.415162,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:40:25",4137453,35051,8,13.92,12.23,35.93,3.415162,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:40:30",4137454,35051,8,13.92,12.23,35.93,3.415162,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:40:35",4137455,35051,8,13.91,12.23,35.93,3.415162,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:40:40",4137456,35051,8,13.91,12.23,36,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:40:45",4137457,35051,8,13.92,12.23,36,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:40:50",4137458,35051,8,13.92,12.23,36,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:40:55",4137459,35051,8,13.91,12.23,35.93,3.415162,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:41:00",4137460,35051,8,13.91,12.23,35.93,3.415162,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:41:05",4137461,35051,8,13.9,12.23,35.93,3.415162,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:41:10",4137462,35051,8,13.9,12.26,35.93,3.415162,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:41:15",4137463,35051,8,13.91,12.23,36,3.415162,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:41:20",4137464,35051,8,13.89,12.26,35.93,3.415162,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:41:25",4137465,35051,8,13.91,12.26,36,3.415162,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:41:30",4137466,35051,8,13.89,12.26,36,3.415162,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:41:35",4137467,35051,8,13.89,12.26,36,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:41:40",4137468,35051,8,13.91,12.26,35.93,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:41:45",4137469,35051,8,13.91,12.26,35.93,3.415162,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:41:50",4137470,35051,8,13.91,12.26,36,3.415162,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:41:55",4137471,35051,8,13.92,12.26,35.93,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:42:00",4137472,35051,8,13.91,12.26,36,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:42:05",4137473,35051,8,13.91,12.26,35.93,3.415162,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:42:10",4137474,35051,8,13.9,12.26,35.93,3.415162,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:42:15",4137475,35051,8,13.91,12.26,35.93,3.415162,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:42:20",4137476,35051,8,13.91,12.26,35.93,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:42:25",4137477,35051,8,13.93,12.26,35.93,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:42:30",4137478,35051,8,13.91,12.26,35.93,3.415162,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:42:35",4137479,35051,8,13.9,12.28,35.93,3.415162,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:42:40",4137480,35051,8,13.9,12.28,35.93,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:42:45",4137481,35051,8,13.91,12.28,35.93,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:42:50",4137482,35051,8,13.92,12.28,35.93,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:42:55",4137483,35051,8,13.92,12.28,35.93,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:43:00",4137484,35051,8,13.91,12.28,35.93,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:43:05",4137485,35051,8,13.9,12.28,35.93,3.415162,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:43:10",4137486,35051,8,13.91,12.28,35.93,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:43:15",4137487,35051,8,13.9,12.28,35.93,3.415162,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:43:20",4137488,35051,8,13.9,12.28,35.93,3.415162,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:43:25",4137489,35051,8,13.9,12.28,35.93,3.415162,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:43:30",4137490,35051,8,13.91,12.28,35.93,3.415162,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:43:35",4137491,35051,8,13.9,12.3,35.93,3.415162,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:43:40",4137492,35051,8,13.91,12.3,35.93,3.415162,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:43:45",4137493,35051,8,13.91,12.3,35.93,3.415162,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:43:50",4137494,35051,8,13.9,12.3,35.93,3.415162,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:43:55",4137495,35051,8,13.91,12.3,35.93,3.415162,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:44:00",4137496,35051,8,13.91,12.3,35.93,3.415162,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:44:05",4137497,35051,8,13.89,12.3,35.93,3.415162,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:44:10",4137498,35051,8,13.91,12.3,35.93,3.415162,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:44:15",4137499,35051,8,13.91,12.3,35.93,3.415162,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:44:20",4137500,35051,8,13.9,12.3,35.93,3.415162,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:44:25",4137501,35051,8,13.88,12.3,35.93,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:44:30",4137502,35051,8,13.91,12.3,35.93,3.415162,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:44:35",4137503,35051,8,13.91,12.3,35.93,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:44:40",4137504,35051,8,13.91,12.3,35.93,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:44:45",4137505,35051,8,13.91,12.3,35.93,3.415162,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:44:50",4137506,35051,8,13.91,12.3,35.93,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:44:55",4137507,35051,8,13.91,12.3,35.93,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:45:00",4137508,35051,8,13.9,12.3,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:45:05",4137509,35051,8,13.91,12.33,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:45:10",4137510,35051,8,13.91,12.33,35.93,3.415837,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:45:15",4137511,35051,8,13.9,12.33,35.93,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:45:20",4137512,35051,8,13.92,12.33,35.93,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:45:25",4137513,35051,8,13.91,12.33,35.93,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:45:30",4137514,35051,8,13.92,12.33,35.86,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:45:35",4137515,35051,8,13.9,12.33,35.86,3.415837,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:45:40",4137516,35051,8,13.92,12.33,35.86,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:45:45",4137517,35051,8,13.92,12.33,35.86,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:45:50",4137518,35051,8,13.91,12.33,35.86,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:45:55",4137519,35051,8,13.9,12.33,35.86,3.415837,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:46:00",4137520,35051,8,13.91,12.33,35.86,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:46:05",4137521,35051,8,13.9,12.33,35.86,3.415837,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:46:10",4137522,35051,8,13.91,12.35,35.86,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:46:15",4137523,35051,8,13.91,12.35,35.86,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:46:20",4137524,35051,8,13.91,12.35,35.86,3.415837,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:46:25",4137525,35051,8,13.92,12.35,35.86,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:46:30",4137526,35051,8,13.9,12.35,35.86,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:46:35",4137527,35051,8,13.91,12.35,35.86,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:46:40",4137528,35051,8,13.91,12.35,35.86,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:46:45",4137529,35051,8,13.91,12.35,35.86,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:46:50",4137530,35051,8,13.89,12.35,35.86,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:46:55",4137531,35051,8,13.91,12.35,35.86,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:47:00",4137532,35051,8,13.91,12.35,35.86,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:47:05",4137533,35051,8,13.9,12.35,35.86,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:47:10",4137534,35051,8,13.89,12.35,35.86,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:47:15",4137535,35051,8,13.91,12.35,35.86,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:47:20",4137536,35051,8,13.9,12.35,35.86,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:47:25",4137537,35051,8,13.9,12.35,35.86,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:47:30",4137538,35051,8,13.89,12.37,35.86,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:47:35",4137539,35051,8,13.91,12.37,35.86,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:47:40",4137540,35051,8,13.9,12.37,35.86,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:47:45",4137541,35051,8,13.91,12.37,35.86,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:47:50",4137542,35051,8,13.91,12.37,35.86,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:47:55",4137543,35051,8,13.91,12.37,35.86,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:48:00",4137544,35051,8,13.91,12.37,35.86,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:48:05",4137545,35051,8,13.89,12.37,35.86,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:48:10",4137546,35051,8,13.91,12.37,35.86,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:48:15",4137547,35051,8,13.91,12.37,35.86,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:48:20",4137548,35051,8,13.91,12.37,35.86,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:48:25",4137549,35051,8,13.92,12.39,35.86,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:48:30",4137550,35051,8,13.91,12.39,35.86,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:48:35",4137551,35051,8,13.91,12.39,35.86,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:48:40",4137552,35051,8,13.91,12.39,35.86,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:48:45",4137553,35051,8,13.91,12.39,35.86,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:48:50",4137554,35051,8,13.92,12.39,35.86,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:48:55",4137555,35051,8,13.9,12.39,35.86,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:49:00",4137556,35051,8,13.91,12.39,35.86,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:49:05",4137557,35051,8,13.9,12.39,35.86,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:49:10",4137558,35051,8,13.9,12.39,35.86,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:49:15",4137559,35051,8,13.92,12.39,35.86,3.415837,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:49:20",4137560,35051,8,13.91,12.39,35.86,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:49:25",4137561,35051,8,13.91,12.39,35.86,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:49:30",4137562,35051,8,13.91,12.39,35.86,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:49:35",4137563,35051,8,13.91,12.39,35.86,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:49:40",4137564,35051,8,13.91,12.39,35.86,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:49:45",4137565,35051,8,13.91,12.39,35.86,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:49:50",4137566,35051,8,13.91,12.39,35.86,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:49:55",4137567,35051,8,13.89,12.42,35.86,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:50:00",4137568,35051,8,13.91,12.42,35.86,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:50:05",4137569,35051,8,13.9,12.42,35.86,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:50:10",4137570,35051,8,13.91,12.42,35.86,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:50:15",4137571,35051,8,13.91,12.42,35.86,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:50:20",4137572,35051,8,13.91,12.42,35.86,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:50:25",4137573,35051,8,13.91,12.42,35.86,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:50:30",4137574,35051,8,13.91,12.42,35.86,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:50:35",4137575,35051,8,13.91,12.42,35.86,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:50:40",4137576,35051,8,13.91,12.42,35.86,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:50:45",4137577,35051,8,13.91,12.42,35.86,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:50:50",4137578,35051,8,13.9,12.44,35.86,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:50:55",4137579,35051,8,13.91,12.42,35.86,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:51:00",4137580,35051,8,13.91,12.42,35.86,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:51:05",4137581,35051,8,13.91,12.44,35.86,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:51:10",4137582,35051,8,13.9,12.44,35.86,3.415837,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:51:15",4137583,35051,8,13.88,12.44,35.86,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:51:20",4137584,35051,8,13.9,12.44,35.86,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:51:25",4137585,35051,8,13.9,12.44,35.86,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:51:30",4137586,35051,8,13.89,12.44,35.86,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:51:35",4137587,35051,8,13.9,12.44,35.86,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:51:40",4137588,35051,8,13.89,12.44,35.86,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:51:45",4137589,35051,8,13.91,12.44,35.86,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:51:50",4137590,35051,8,13.9,12.44,35.86,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:51:55",4137591,35051,8,13.9,12.44,35.86,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:52:00",4137592,35051,8,13.88,12.44,35.86,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:52:05",4137593,35051,8,13.87,12.44,35.86,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:52:10",4137594,35051,8,13.87,12.44,35.86,3.415162,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:52:15",4137595,35051,8,13.9,12.46,35.93,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:52:20",4137596,35051,8,13.88,12.46,35.86,3.415162,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:52:25",4137597,35051,8,13.9,12.46,35.93,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:52:30",4137598,35051,8,13.9,12.46,35.86,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:52:35",4137599,35051,8,13.9,12.46,35.86,3.415162,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:52:40",4137600,35051,8,13.9,12.46,35.93,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:52:45",4137601,35051,8,13.89,12.46,35.86,3.415162,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:52:50",4137602,35051,8,13.88,12.46,35.86,3.415162,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:52:55",4137603,35051,8,13.9,12.46,35.86,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:53:00",4137604,35051,8,13.9,12.46,35.86,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:53:05",4137605,35051,8,13.87,12.46,35.86,3.415162,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:53:10",4137606,35051,8,13.91,12.49,35.86,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:53:15",4137607,35051,8,13.89,12.46,35.86,3.415162,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:53:20",4137608,35051,8,13.9,12.49,35.93,3.415162,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:53:25",4137609,35051,8,13.89,12.49,35.93,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:53:30",4137610,35051,8,13.89,12.49,35.86,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:53:35",4137611,35051,8,13.89,12.49,35.93,3.415162,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:53:40",4137612,35051,8,13.88,12.49,35.86,3.415162,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:53:45",4137613,35051,8,13.9,12.49,35.86,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:53:50",4137614,35051,8,13.89,12.49,35.93,3.415162,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:53:55",4137615,35051,8,13.88,12.49,35.93,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:54:00",4137616,35051,8,13.87,12.49,35.93,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:54:05",4137617,35051,8,13.88,12.49,35.93,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:54:10",4137618,35051,8,13.9,12.49,35.93,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:54:15",4137619,35051,8,13.9,12.49,35.93,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:54:20",4137620,35051,8,13.88,12.49,35.93,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:54:25",4137621,35051,8,13.9,12.49,35.93,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:54:30",4137622,35051,8,13.9,12.49,35.93,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:54:35",4137623,35051,8,13.86,12.51,35.93,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:54:40",4137624,35051,8,13.9,12.51,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:54:45",4137625,35051,8,13.9,12.51,35.93,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:54:50",4137626,35051,8,13.9,12.51,35.93,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:54:55",4137627,35051,8,13.9,12.51,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:55:00",4137628,35051,8,13.9,12.51,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:55:05",4137629,35051,8,13.88,12.51,35.93,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:55:10",4137630,35051,8,13.87,12.51,35.93,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:55:15",4137631,35051,8,13.9,12.51,35.93,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:55:20",4137632,35051,8,13.9,12.51,35.93,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:55:25",4137633,35051,8,13.9,12.51,35.93,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:55:30",4137634,35051,8,13.9,12.53,35.93,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:55:35",4137635,35051,8,13.9,12.51,35.93,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:55:40",4137636,35051,8,13.9,12.51,35.93,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:55:45",4137637,35051,8,13.9,12.53,35.93,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:55:50",4137638,35051,8,13.89,12.53,35.93,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:55:55",4137639,35051,8,13.9,12.53,35.93,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:56:00",4137640,35051,8,13.9,12.53,35.93,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:56:05",4137641,35051,8,13.9,12.53,35.93,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:56:10",4137642,35051,8,13.89,12.53,35.93,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:56:15",4137643,35051,8,13.9,12.53,35.93,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:56:20",4137644,35051,8,13.89,12.53,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:56:25",4137645,35051,8,13.89,12.53,35.93,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:56:30",4137646,35051,8,13.89,12.53,35.93,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:56:35",4137647,35051,8,13.89,12.53,35.93,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:56:40",4137648,35051,8,13.89,12.56,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:56:45",4137649,35051,8,13.9,12.56,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:56:50",4137650,35051,8,13.89,12.56,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:56:55",4137651,35051,8,13.88,12.56,35.93,3.415837,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:57:00",4137652,35051,8,13.89,12.56,35.99,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:57:05",4137653,35051,8,13.88,12.56,35.93,3.415837,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:57:10",4137654,35051,8,13.9,12.56,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:57:15",4137655,35051,8,13.87,12.56,35.99,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:57:20",4137656,35051,8,13.9,12.56,35.93,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:57:25",4137657,35051,8,13.9,12.56,35.99,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:57:30",4137658,35051,8,13.9,12.56,35.99,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:57:35",4137659,35051,8,13.9,12.56,35.99,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:57:40",4137660,35051,8,13.9,12.58,35.99,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:57:45",4137661,35051,8,13.9,12.58,35.99,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:57:50",4137662,35051,8,13.9,12.58,35.99,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:57:55",4137663,35051,8,13.9,12.58,35.99,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:58:00",4137664,35051,8,13.9,12.58,35.99,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:58:05",4137665,35051,8,13.9,12.58,35.99,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:58:10",4137666,35051,8,13.9,12.58,35.99,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:58:15",4137667,35051,8,13.9,12.58,35.99,3.417188,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:58:20",4137668,35051,8,13.9,12.58,35.99,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:58:25",4137669,35051,8,13.9,12.58,35.99,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:58:30",4137670,35051,8,13.9,12.58,35.99,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:58:35",4137671,35051,8,13.9,12.58,36.06,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:58:40",4137672,35051,8,13.9,12.58,35.99,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:58:45",4137673,35051,8,13.9,12.58,35.99,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:58:50",4137674,35051,8,13.89,12.58,35.99,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:58:55",4137675,35051,8,13.9,12.58,35.99,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:59:00",4137676,35051,8,13.88,12.6,35.99,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:59:05",4137677,35051,8,13.88,12.6,35.99,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:59:10",4137678,35051,8,13.9,12.6,35.99,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:59:15",4137679,35051,8,13.88,12.6,35.99,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:59:20",4137680,35051,8,13.89,12.6,35.99,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:59:25",4137681,35051,8,13.88,12.6,35.99,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:59:30",4137682,35051,8,13.9,12.6,35.99,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:59:35",4137683,35051,8,13.89,12.6,35.99,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:59:40",4137684,35051,8,13.9,12.6,35.99,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:59:45",4137685,35051,8,13.89,12.6,35.93,3.415837,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:59:50",4137686,35051,8,13.9,12.63,35.93,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 17:59:55",4137687,35051,8,13.9,12.63,35.93,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:00:00",4137688,35051,8,13.9,12.63,35.93,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:00:05",4137689,35051,8,13.88,12.63,35.93,3.415837,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:00:10",4137690,35051,8,13.9,12.63,35.93,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:00:15",4137691,35051,8,13.9,12.63,35.93,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:00:20",4137692,35051,8,13.9,12.63,35.93,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:00:25",4137693,35051,8,13.9,12.63,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:00:30",4137694,35051,8,13.9,12.63,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:00:35",4137695,35051,8,13.88,12.63,35.93,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:00:40",4137696,35051,8,13.9,12.63,35.93,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:00:45",4137697,35051,8,13.88,12.63,35.93,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:00:50",4137698,35051,8,13.9,12.63,35.93,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:00:55",4137699,35051,8,13.89,12.63,35.93,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:01:00",4137700,35051,8,13.9,12.65,35.93,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:01:05",4137701,35051,8,13.89,12.65,35.99,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:01:10",4137702,35051,8,13.9,12.65,35.99,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:01:15",4137703,35051,8,13.9,12.65,35.99,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:01:20",4137704,35051,8,13.9,12.65,35.99,3.415162,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:01:25",4137705,35051,8,13.9,12.65,35.93,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:01:30",4137706,35051,8,13.9,12.65,35.99,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:01:35",4137707,35051,8,13.89,12.65,35.99,3.415162,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:01:40",4137708,35051,8,13.9,12.65,35.99,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:01:45",4137709,35051,8,13.9,12.65,35.99,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:01:50",4137710,35051,8,13.89,12.65,35.99,3.415162,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:01:55",4137711,35051,8,13.9,12.67,35.99,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:02:00",4137712,35051,8,13.9,12.67,35.99,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:02:05",4137713,35051,8,13.9,12.65,35.99,3.415162,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:02:10",4137714,35051,8,13.9,12.67,35.99,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:02:15",4137715,35051,8,13.89,12.67,35.99,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:02:20",4137716,35051,8,13.87,12.67,35.99,3.415162,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:02:25",4137717,35051,8,13.9,12.67,35.99,3.415162,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:02:30",4137718,35051,8,13.88,12.67,35.99,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:02:35",4137719,35051,8,13.9,12.67,35.99,3.415162,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:02:40",4137720,35051,8,13.89,12.67,35.99,3.415162,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:02:45",4137721,35051,8,13.89,12.67,35.99,3.415162,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:02:50",4137722,35051,8,13.88,12.67,35.99,3.415162,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:02:55",4137723,35051,8,13.89,12.67,35.99,3.415162,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:03:00",4137724,35051,8,13.9,12.67,35.99,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:03:05",4137725,35051,8,13.9,12.67,35.99,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:03:10",4137726,35051,8,13.9,12.67,35.99,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:03:15",4137727,35051,8,13.89,12.7,35.99,3.416512,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:03:20",4137728,35051,8,13.9,12.7,35.99,3.416512,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:03:25",4137729,35051,8,13.9,12.7,35.99,3.416512,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:03:30",4137730,35051,8,13.88,12.7,35.99,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:03:35",4137731,35051,8,13.9,12.7,35.99,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:03:40",4137732,35051,8,13.9,12.7,35.99,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:03:45",4137733,35051,8,13.9,12.7,35.99,3.416512,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:03:50",4137734,35051,8,13.9,12.7,35.99,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:03:55",4137735,35051,8,13.9,12.7,35.99,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:04:00",4137736,35051,8,13.9,12.7,35.99,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:04:05",4137737,35051,8,13.88,12.7,35.99,3.416512,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:04:10",4137738,35051,8,13.87,12.72,35.99,3.416512,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:04:15",4137739,35051,8,13.9,12.72,35.99,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:04:20",4137740,35051,8,13.9,12.72,35.99,3.416512,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:04:25",4137741,35051,8,13.89,12.72,35.99,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:04:30",4137742,35051,8,13.9,12.72,35.99,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:04:35",4137743,35051,8,13.9,12.72,35.99,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:04:40",4137744,35051,8,13.9,12.72,35.99,3.416512,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:04:45",4137745,35051,8,13.9,12.72,35.99,3.415837,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:04:50",4137746,35051,8,13.9,12.72,35.99,3.415837,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:04:55",4137747,35051,8,13.88,12.72,35.99,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:05:00",4137748,35051,8,13.9,12.72,35.99,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:05:05",4137749,35051,8,13.88,12.72,35.99,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:05:10",4137750,35051,8,13.88,12.72,35.99,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:05:15",4137751,35051,8,13.9,12.74,35.99,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:05:20",4137752,35051,8,13.9,12.74,35.99,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:05:25",4137753,35051,8,13.88,12.74,35.99,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:05:30",4137754,35051,8,13.89,12.74,35.99,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:05:35",4137755,35051,8,13.9,12.74,36.06,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:05:40",4137756,35051,8,13.88,12.74,35.99,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:05:45",4137757,35051,8,13.89,12.74,35.99,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:05:50",4137758,35051,8,13.9,12.74,36.06,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:05:55",4137759,35051,8,13.89,12.74,35.99,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:06:00",4137760,35051,8,13.89,12.74,35.99,3.415837,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:06:05",4137761,35051,8,13.9,12.77,35.99,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:06:10",4137762,35051,8,13.9,12.77,35.99,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:06:15",4137763,35051,8,13.9,12.77,35.99,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:06:20",4137764,35051,8,13.9,12.77,36.06,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:06:25",4137765,35051,8,13.9,12.77,35.99,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:06:30",4137766,35051,8,13.89,12.77,35.99,3.415837,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:06:35",4137767,35051,8,13.9,12.77,35.99,3.416512,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:06:40",4137768,35051,8,13.89,12.77,36.06,3.416512,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:06:45",4137769,35051,8,13.88,12.77,35.99,3.416512,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:06:50",4137770,35051,8,13.9,12.77,35.99,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:06:55",4137771,35051,8,13.9,12.77,36.06,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:07:00",4137772,35051,8,13.9,12.77,35.99,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:07:05",4137773,35051,8,13.9,12.77,35.99,3.416512,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:07:10",4137774,35051,8,13.9,12.79,35.99,3.416512,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:07:15",4137775,35051,8,13.9,12.77,35.99,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:07:20",4137776,35051,8,13.88,12.77,36.06,3.416512,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:07:25",4137777,35051,8,13.9,12.79,36.06,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:07:30",4137778,35051,8,13.9,12.79,35.99,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:07:35",4137779,35051,8,13.9,12.79,35.99,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:07:40",4137780,35051,8,13.9,12.79,35.99,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:07:45",4137781,35051,8,13.9,12.79,35.99,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:07:50",4137782,35051,8,13.88,12.79,35.99,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:07:55",4137783,35051,8,13.89,12.79,35.99,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:08:00",4137784,35051,8,13.9,12.79,35.99,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:08:05",4137785,35051,8,13.88,12.79,35.99,3.416512,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:08:10",4137786,35051,8,13.9,12.81,35.99,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:08:15",4137787,35051,8,13.9,12.81,35.99,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:08:20",4137788,35051,8,13.9,12.81,35.99,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:08:25",4137789,35051,8,13.89,12.81,35.99,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:08:30",4137790,35051,8,13.87,12.81,35.99,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:08:35",4137791,35051,8,13.89,12.81,35.99,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:08:40",4137792,35051,8,13.9,12.81,35.99,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:08:45",4137793,35051,8,13.9,12.81,35.99,3.415837,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:08:50",4137794,35051,8,13.9,12.81,35.99,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:08:55",4137795,35051,8,13.9,12.81,35.99,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:09:00",4137796,35051,8,13.88,12.81,35.99,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:09:05",4137797,35051,8,13.89,12.81,35.99,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:09:10",4137798,35051,8,13.88,12.81,35.99,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:09:15",4137799,35051,8,13.89,12.81,36.06,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:09:20",4137800,35051,8,13.9,12.84,35.99,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:09:25",4137801,35051,8,13.9,12.84,35.99,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:09:30",4137802,35051,8,13.9,12.84,36.06,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:09:35",4137803,35051,8,13.9,12.84,35.99,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:09:40",4137804,35051,8,13.9,12.84,36.06,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:09:45",4137805,35051,8,13.9,12.84,36.06,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:09:50",4137806,35051,8,13.9,12.84,35.99,3.415837,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:09:55",4137807,35051,8,13.9,12.84,36.06,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:10:00",4137808,35051,8,13.88,12.84,35.99,3.415837,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:10:05",4137809,35051,8,13.88,12.86,36.06,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:10:10",4137810,35051,8,13.9,12.86,35.99,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:10:15",4137811,35051,8,13.88,12.86,36.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:10:20",4137812,35051,8,13.9,12.86,36.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:10:25",4137813,35051,8,13.88,12.86,36.06,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:10:30",4137814,35051,8,13.9,12.86,36.06,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:10:35",4137815,35051,8,13.88,12.86,36.06,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:10:40",4137816,35051,8,13.9,12.86,36.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:10:45",4137817,35051,8,13.9,12.86,36.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:10:50",4137818,35051,8,13.9,12.86,36.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:10:55",4137819,35051,8,13.9,12.86,35.99,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:11:00",4137820,35051,8,13.9,12.86,36.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:11:05",4137821,35051,8,13.89,12.86,36.06,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:11:10",4137822,35051,8,13.87,12.86,36.06,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:11:15",4137823,35051,8,13.89,12.88,36.06,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:11:20",4137824,35051,8,13.9,12.86,36.06,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:11:25",4137825,35051,8,13.9,12.88,36.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:11:30",4137826,35051,8,13.89,12.88,36.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:11:35",4137827,35051,8,13.89,12.88,36.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:11:40",4137828,35051,8,13.9,12.88,36.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:11:45",4137829,35051,8,13.9,12.88,36.06,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:11:50",4137830,35051,8,13.9,12.88,36.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:11:55",4137831,35051,8,13.9,12.88,36.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:12:00",4137832,35051,8,13.9,12.88,36.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:12:05",4137833,35051,8,13.88,12.88,36.06,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:12:10",4137834,35051,8,13.9,12.88,36.06,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:12:15",4137835,35051,8,13.88,12.91,36.06,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:12:20",4137836,35051,8,13.88,12.91,36.06,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:12:25",4137837,35051,8,13.9,12.91,36.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:12:30",4137838,35051,8,13.9,12.91,36.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:12:35",4137839,35051,8,13.9,12.91,36.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:12:40",4137840,35051,8,13.9,12.91,36.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:12:45",4137841,35051,8,13.9,12.91,36.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:12:50",4137842,35051,8,13.9,12.91,36.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:12:55",4137843,35051,8,13.9,12.91,36.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:13:00",4137844,35051,8,13.9,12.91,36.06,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:13:05",4137845,35051,8,13.9,12.91,36.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:13:10",4137846,35051,8,13.89,12.91,36.06,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:13:15",4137847,35051,8,13.9,12.91,36.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:13:20",4137848,35051,8,13.88,12.93,36.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:13:25",4137849,35051,8,13.9,12.93,36.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:13:30",4137850,35051,8,13.88,12.93,36.06,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:13:35",4137851,35051,8,13.9,12.93,36.06,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:13:40",4137852,35051,8,13.9,12.93,36.06,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:13:45",4137853,35051,8,13.9,12.93,36.06,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:13:50",4137854,35051,8,13.9,12.93,36.06,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:13:55",4137855,35051,8,13.9,12.93,36.06,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:14:00",4137856,35051,8,13.9,12.93,36.06,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:14:05",4137857,35051,8,13.88,12.93,36.06,3.417862,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:14:10",4137858,35051,8,13.9,12.95,36.06,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:14:15",4137859,35051,8,13.89,12.93,36.06,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:14:20",4137860,35051,8,13.9,12.95,36.06,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:14:25",4137861,35051,8,13.9,12.95,36.06,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:14:30",4137862,35051,8,13.9,12.95,36.06,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:14:35",4137863,35051,8,13.9,12.95,35.99,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:14:40",4137864,35051,8,13.9,12.95,36.06,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:14:45",4137865,35051,8,13.9,12.95,36.06,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:14:50",4137866,35051,8,13.9,12.95,36.06,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:14:55",4137867,35051,8,13.87,12.95,35.99,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:15:00",4137868,35051,8,13.9,12.95,36.06,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:15:05",4137869,35051,8,13.89,12.95,35.99,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:15:10",4137870,35051,8,13.9,12.95,36.06,3.417862,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:15:15",4137871,35051,8,13.88,12.95,35.99,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:15:20",4137872,35051,8,13.9,12.95,35.99,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:15:25",4137873,35051,8,13.9,12.98,35.99,3.417862,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:15:30",4137874,35051,8,13.9,12.98,35.99,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:15:35",4137875,35051,8,13.9,12.98,35.99,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:15:40",4137876,35051,8,13.9,12.98,35.99,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:15:45",4137877,35051,8,13.9,12.98,35.99,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:15:50",4137878,35051,8,13.9,12.98,35.99,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:15:55",4137879,35051,8,13.9,12.98,35.99,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:16:00",4137880,35051,8,13.9,12.98,35.99,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:16:05",4137881,35051,8,13.89,12.98,35.99,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:16:10",4137882,35051,8,13.9,12.98,35.99,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:16:15",4137883,35051,8,13.88,13,35.99,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:16:20",4137884,35051,8,13.9,13,35.99,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:16:25",4137885,35051,8,13.9,13,35.99,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:16:30",4137886,35051,8,13.9,13,35.99,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:16:35",4137887,35051,8,13.88,13,35.99,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:16:40",4137888,35051,8,13.9,13,35.99,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:16:45",4137889,35051,8,13.9,13,35.99,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:16:50",4137890,35051,8,13.9,13,35.92,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:16:55",4137891,35051,8,13.87,13,35.92,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:17:00",4137892,35051,8,13.9,13,35.92,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:17:05",4137893,35051,8,13.88,13,35.92,3.417188,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:17:10",4137894,35051,8,13.89,13,35.92,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:17:15",4137895,35051,8,13.9,13,35.92,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:17:20",4137896,35051,8,13.9,13.02,35.86,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:17:25",4137897,35051,8,13.89,13.02,35.86,3.417188,0,124.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:17:30",4137898,35051,8,13.9,13.02,35.86,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:17:35",4137899,35051,8,13.87,13.02,35.86,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:17:40",4137900,35051,8,13.89,13.02,35.86,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:17:45",4137901,35051,8,13.9,13.02,35.86,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:17:50",4137902,35051,8,13.9,13.02,35.92,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:17:55",4137903,35051,8,13.9,13.02,35.86,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:18:00",4137904,35051,8,13.88,13.02,35.86,3.417188,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:18:05",4137905,35051,8,13.89,13.05,35.72,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:18:10",4137906,35051,8,13.9,13.05,35.72,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:18:15",4137907,35051,8,13.9,13.05,35.72,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:18:20",4137908,35051,8,13.9,13.05,35.79,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:18:25",4137909,35051,8,13.9,13.05,35.79,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:18:30",4137910,35051,8,13.9,13.05,35.86,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:18:35",4137911,35051,8,13.9,13.05,35.86,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:18:40",4137912,35051,8,13.9,13.05,35.79,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:18:45",4137913,35051,8,13.9,13.05,35.86,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:18:50",4137914,35051,8,13.9,13.05,35.86,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:18:55",4137915,35051,8,13.9,13.05,35.79,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:19:00",4137916,35051,8,13.9,13.05,35.79,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:19:05",4137917,35051,8,13.9,13.05,35.79,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:19:10",4137918,35051,8,13.9,13.05,35.79,3.418538,0,120.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:19:15",4137919,35051,8,13.9,13.05,35.79,3.418538,0,120.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:19:20",4137920,35051,8,13.89,13.07,35.79,3.418538,0,123.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:19:25",4137921,35051,8,13.9,13.07,35.72,3.418538,0,123.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:19:30",4137922,35051,8,13.9,13.07,35.79,3.418538,0,122.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:19:35",4137923,35051,8,13.89,13.07,35.79,3.418538,0,120.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:19:40",4137924,35051,8,13.9,13.07,35.79,3.418538,0,123.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:19:45",4137925,35051,8,13.89,13.07,35.79,3.418538,0,120.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:19:50",4137926,35051,8,13.9,13.07,35.79,3.418538,0,119.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:19:55",4137927,35051,8,13.88,13.07,35.79,3.418538,0,122.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:20:00",4137928,35051,8,13.9,13.07,35.79,3.418538,0,125.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:20:05",4137929,35051,8,13.9,13.09,35.79,3.418538,0,124.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:20:10",4137930,35051,8,13.9,13.09,35.79,3.418538,0,126.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:20:15",4137931,35051,8,13.88,13.07,35.79,3.418538,0,120.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:20:20",4137932,35051,8,13.89,13.09,35.79,3.418538,0,124.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:20:25",4137933,35051,8,13.88,13.09,35.79,3.418538,0,122.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:20:30",4137934,35051,8,13.87,13.09,35.79,3.418538,0,125.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:20:35",4137935,35051,8,13.88,13.09,35.79,3.418538,0,125.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:20:40",4137936,35051,8,13.89,13.09,35.79,3.418538,0,125.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:20:45",4137937,35051,8,13.9,13.09,35.79,3.418538,0,124.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:20:50",4137938,35051,8,13.9,13.09,35.79,3.418538,0,124.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:20:55",4137939,35051,8,13.9,13.09,35.79,3.418538,0,124.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:21:00",4137940,35051,8,13.88,13.09,35.79,3.417188,0,120.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:21:05",4137941,35051,8,13.9,13.09,35.72,3.417188,0,120.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:21:10",4137942,35051,8,13.9,13.09,35.72,3.417188,0,124.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:21:15",4137943,35051,8,13.9,13.12,35.72,3.417188,0,126.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:21:20",4137944,35051,8,13.9,13.12,35.72,3.417188,0,123.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:21:25",4137945,35051,8,13.89,13.12,35.72,3.417188,0,119.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:21:30",4137946,35051,8,13.9,13.12,35.72,3.417188,0,125.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:21:35",4137947,35051,8,13.89,13.12,35.72,3.417188,0,126.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:21:40",4137948,35051,8,13.88,13.12,35.72,3.417188,0,126.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:21:45",4137949,35051,8,13.88,13.12,35.72,3.417188,0,126.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:21:50",4137950,35051,8,13.88,13.12,35.72,3.417188,0,125.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:21:55",4137951,35051,8,13.88,13.12,35.72,3.417188,0,125.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:22:00",4137952,35051,8,13.88,13.12,35.72,3.417188,0,126.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:22:05",4137953,35051,8,13.9,13.14,35.72,3.417188,0,123.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:22:10",4137954,35051,8,13.88,13.12,35.72,3.417188,0,124.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:22:15",4137955,35051,8,13.86,13.14,35.72,3.417188,0,125.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:22:20",4137956,35051,8,13.88,13.14,35.72,3.417188,0,123.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:22:25",4137957,35051,8,13.88,13.14,35.72,3.417188,0,125.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:22:30",4137958,35051,8,13.87,13.14,35.72,3.417188,0,120.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:22:35",4137959,35051,8,13.89,13.14,35.72,3.417188,0,125.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:22:40",4137960,35051,8,13.9,13.14,35.72,3.417188,0,123.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:22:45",4137961,35051,8,13.88,13.14,35.72,3.417862,0,120.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:22:50",4137962,35051,8,13.9,13.14,35.72,3.417862,0,123.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:22:55",4137963,35051,8,13.9,13.14,35.72,3.417862,0,126.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:23:00",4137964,35051,8,13.9,13.14,35.72,3.417862,0,123.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:23:05",4137965,35051,8,13.88,13.14,35.72,3.417862,0,121.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:23:10",4137966,35051,8,13.9,13.14,35.72,3.417862,0,127.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:23:15",4137967,35051,8,13.9,13.16,35.72,3.417862,0,124.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:23:20",4137968,35051,8,13.9,13.16,35.72,3.417862,0,125.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:23:25",4137969,35051,8,13.9,13.16,35.72,3.417862,0,125.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:23:30",4137970,35051,8,13.9,13.16,35.72,3.417862,0,126.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:23:35",4137971,35051,8,13.88,13.16,35.72,3.417862,0,125.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:23:40",4137972,35051,8,13.88,13.16,35.65,3.417862,0,126.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:23:45",4137973,35051,8,13.87,13.16,35.65,3.417862,0,125.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:23:50",4137974,35051,8,13.88,13.16,35.65,3.417862,0,124.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:23:55",4137975,35051,8,13.88,13.16,35.65,3.417862,0,124.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:24:00",4137976,35051,8,13.88,13.19,35.65,3.417862,0,126.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:24:05",4137977,35051,8,13.88,13.19,35.65,3.417862,0,127.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:24:10",4137978,35051,8,13.87,13.19,35.65,3.417862,0,124.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:24:15",4137979,35051,8,13.88,13.19,35.65,3.417862,0,121.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:24:20",4137980,35051,8,13.88,13.19,35.65,3.417862,0,125.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:24:25",4137981,35051,8,13.88,13.19,35.65,3.417862,0,126.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:24:30",4137982,35051,8,13.87,13.19,35.65,3.417862,0,122.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:24:35",4137983,35051,8,13.88,13.19,35.65,3.417862,0,125.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:24:40",4137984,35051,8,13.88,13.19,35.65,3.417862,0,125.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:24:45",4137985,35051,8,13.88,13.19,35.65,3.417862,0,122.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:24:50",4137986,35051,8,13.88,13.19,35.58,3.417862,0,126.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:24:55",4137987,35051,8,13.88,13.19,35.58,3.417862,0,125.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:25:00",4137988,35051,8,13.88,13.19,35.58,3.417862,0,122.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:25:05",4137989,35051,8,13.87,13.19,35.58,3.417862,0,121.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:25:10",4137990,35051,8,13.88,13.19,35.58,3.417862,0,125.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:25:15",4137991,35051,8,13.88,13.21,35.58,3.417862,0,125.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:25:20",4137992,35051,8,13.86,13.21,35.58,3.417862,0,121.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:25:25",4137993,35051,8,13.86,13.21,35.58,3.417862,0,124.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:25:30",4137994,35051,8,13.88,13.21,35.58,3.417862,0,125.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:25:35",4137995,35051,8,13.88,13.21,35.58,3.417862,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:25:40",4137996,35051,8,13.88,13.21,35.58,3.417862,0,122.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:25:45",4137997,35051,8,13.86,13.21,35.58,3.417862,0,121.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:25:50",4137998,35051,8,13.87,13.21,35.58,3.417862,0,122.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:25:55",4137999,35051,8,13.86,13.21,35.58,3.417862,0,120.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:26:00",4138000,35051,8,13.87,13.23,35.58,3.417862,0,122.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:26:05",4138001,35051,8,13.88,13.23,35.58,3.417862,0,122.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:26:10",4138002,35051,8,13.88,13.23,35.58,3.417862,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:26:15",4138003,35051,8,13.87,13.23,35.58,3.417862,0,119.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:26:20",4138004,35051,8,13.88,13.23,35.58,3.418538,0,125.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:26:25",4138005,35051,8,13.87,13.23,35.58,3.418538,0,122.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:26:30",4138006,35051,8,13.88,13.23,35.58,3.418538,0,123.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:26:35",4138007,35051,8,13.87,13.23,35.58,3.418538,0,123.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:26:40",4138008,35051,8,13.87,13.23,35.58,3.418538,0,122.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:26:45",4138009,35051,8,13.86,13.23,35.58,3.418538,0,120.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:26:50",4138010,35051,8,13.87,13.23,35.58,3.418538,0,123.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:26:55",4138011,35051,8,13.87,13.23,35.58,3.418538,0,123.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:27:00",4138012,35051,8,13.87,13.23,35.58,3.418538,0,124.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:27:05",4138013,35051,8,13.87,13.23,35.58,3.418538,0,120.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:27:10",4138014,35051,8,13.88,13.23,35.58,3.418538,0,122.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:27:15",4138015,35051,8,13.87,13.26,35.58,3.418538,0,120.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:27:20",4138016,35051,8,13.87,13.26,35.58,3.418538,0,123.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:27:25",4138017,35051,8,13.88,13.26,35.58,3.418538,0,123.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:27:30",4138018,35051,8,13.88,13.26,35.58,3.418538,0,118.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:27:35",4138019,35051,8,13.88,13.26,35.58,3.418538,0,123.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:27:40",4138020,35051,8,13.87,13.26,35.58,3.418538,0,123.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:27:45",4138021,35051,8,13.88,13.26,35.58,3.418538,0,122.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:27:50",4138022,35051,8,13.88,13.26,35.58,3.418538,0,123.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:27:55",4138023,35051,8,13.88,13.26,35.58,3.418538,0,123.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:28:00",4138024,35051,8,13.88,13.28,35.58,3.418538,0,121.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:28:05",4138025,35051,8,13.87,13.26,35.58,3.418538,0,118.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:28:10",4138026,35051,8,13.87,13.28,35.58,3.417862,0,121.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:28:15",4138027,35051,8,13.88,13.28,35.58,3.417862,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:28:20",4138028,35051,8,13.88,13.28,35.58,3.417862,0,124.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:28:25",4138029,35051,8,13.87,13.28,35.58,3.417862,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:28:30",4138030,35051,8,13.88,13.28,35.58,3.417862,0,120.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:28:35",4138031,35051,8,13.87,13.28,35.58,3.417862,0,120.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:28:40",4138032,35051,8,13.88,13.28,35.58,3.417862,0,121.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:28:45",4138033,35051,8,13.87,13.28,35.52,3.417862,0,120.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:28:50",4138034,35051,8,13.88,13.28,35.58,3.417862,0,120.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:28:55",4138035,35051,8,13.88,13.28,35.58,3.417862,0,124.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:29:00",4138036,35051,8,13.88,13.28,35.58,3.417862,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:29:05",4138037,35051,8,13.87,13.3,35.58,3.417862,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:29:10",4138038,35051,8,13.86,13.3,35.58,3.417862,0,122.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:29:15",4138039,35051,8,13.87,13.3,35.58,3.417862,0,120.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:29:20",4138040,35051,8,13.87,13.3,35.58,3.417862,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:29:25",4138041,35051,8,13.88,13.3,35.58,3.417862,0,125.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:29:30",4138042,35051,8,13.85,13.3,35.58,3.417862,0,117.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:29:35",4138043,35051,8,13.87,13.3,35.58,3.417862,0,125.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:29:40",4138044,35051,8,13.87,13.3,35.58,3.417862,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:29:45",4138045,35051,8,13.87,13.3,35.58,3.417862,0,122.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:29:50",4138046,35051,8,13.87,13.3,35.58,3.417862,0,123.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:29:55",4138047,35051,8,13.86,13.33,35.58,3.417862,0,120.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:30:00",4138048,35051,8,13.87,13.33,35.58,3.417862,0,123.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:30:05",4138049,35051,8,13.86,13.33,35.58,3.417862,0,118.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:30:10",4138050,35051,8,13.87,13.33,35.58,3.417862,0,123.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:30:15",4138051,35051,8,13.87,13.33,35.52,3.417862,0,123.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:30:20",4138052,35051,8,13.88,13.33,35.58,3.417862,0,123.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:30:25",4138053,35051,8,13.87,13.33,35.58,3.417862,0,123.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:30:30",4138054,35051,8,13.88,13.33,35.58,3.417862,0,125.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:30:35",4138055,35051,8,13.87,13.33,35.58,3.417862,0,124.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:30:40",4138056,35051,8,13.88,13.33,35.58,3.417862,0,126.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:30:45",4138057,35051,8,13.88,13.33,35.58,3.417862,0,125.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:30:50",4138058,35051,8,13.88,13.33,35.58,3.417862,0,126.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:30:55",4138059,35051,8,13.87,13.33,35.58,3.417862,0,125.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:31:00",4138060,35051,8,13.86,13.33,35.58,3.417862,0,122.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:31:05",4138061,35051,8,13.86,13.35,35.52,3.417862,0,121.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:31:10",4138062,35051,8,13.87,13.35,35.52,3.417862,0,125.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:31:15",4138063,35051,8,13.87,13.35,35.52,3.417862,0,122.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:31:20",4138064,35051,8,13.87,13.35,35.52,3.417862,0,126.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:31:25",4138065,35051,8,13.88,13.35,35.58,3.417862,0,125.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:31:30",4138066,35051,8,13.88,13.35,35.58,3.417862,0,126.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:31:35",4138067,35051,8,13.87,13.35,35.58,3.417862,0,125.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:31:40",4138068,35051,8,13.88,13.35,35.58,3.417862,0,125.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:31:45",4138069,35051,8,13.88,13.35,35.58,3.418538,0,125.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:31:50",4138070,35051,8,13.85,13.35,35.52,3.418538,0,120.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:31:55",4138071,35051,8,13.87,13.35,35.52,3.418538,0,126.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:32:00",4138072,35051,8,13.86,13.4,35.52,3.418538,0,120.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:32:05",4138073,35051,8,13.87,13.4,35.52,3.418538,0,125.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:32:10",4138074,35051,8,13.87,13.4,35.52,3.418538,0,126.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:32:15",4138075,35051,8,13.87,13.4,35.52,3.418538,0,123.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:32:20",4138076,35051,8,13.86,13.4,35.52,3.418538,0,122.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:32:25",4138077,35051,8,13.87,13.4,35.52,3.418538,0,122.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:32:30",4138078,35051,8,13.87,13.4,35.52,3.418538,0,123.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:32:35",4138079,35051,8,13.87,13.4,35.52,3.418538,0,120.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:32:40",4138080,35051,8,13.87,13.4,35.52,3.418538,0,120.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:32:45",4138081,35051,8,13.87,13.4,35.52,3.418538,0,121.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:32:50",4138082,35051,8,13.87,13.4,35.52,3.418538,0,123.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:32:55",4138083,35051,8,13.87,13.4,35.52,3.418538,0,120.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:33:00",4138084,35051,8,13.87,13.42,35.52,3.418538,0,120.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:33:05",4138085,35051,8,13.88,13.42,35.58,3.418538,0,120.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:33:10",4138086,35051,8,13.87,13.42,35.52,3.418538,0,117.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:33:15",4138087,35051,8,13.88,13.42,35.52,3.418538,0,120.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:33:20",4138088,35051,8,13.86,13.42,35.52,3.418538,0,121.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:33:25",4138089,35051,8,13.87,13.42,35.52,3.418538,0,120.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:33:30",4138090,35051,8,13.88,13.42,35.52,3.418538,0,120.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:33:35",4138091,35051,8,13.86,13.42,35.52,3.417188,0,116.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:33:40",4138092,35051,8,13.87,13.42,35.52,3.417188,0,120.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:33:45",4138093,35051,8,13.87,13.42,35.52,3.417188,0,120.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:33:50",4138094,35051,8,13.88,13.45,35.52,3.417188,0,118.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:33:55",4138095,35051,8,13.88,13.45,35.52,3.417188,0,118.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:34:00",4138096,35051,8,13.88,13.45,35.52,3.417188,0,118.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:34:05",4138097,35051,8,13.85,13.45,35.52,3.417188,0,116.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:34:10",4138098,35051,8,13.88,13.45,35.52,3.417188,0,120.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:34:15",4138099,35051,8,13.86,13.45,35.52,3.417188,0,114.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:34:20",4138100,35051,8,13.88,13.45,35.52,3.417188,0,118.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:34:25",4138101,35051,8,13.87,13.45,35.52,3.417188,0,114.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:34:30",4138102,35051,8,13.87,13.45,35.52,3.417188,0,120.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:34:35",4138103,35051,8,13.87,13.45,35.52,3.417188,0,121.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:34:40",4138104,35051,8,13.87,13.45,35.52,3.417188,0,120.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:34:45",4138105,35051,8,13.87,13.45,35.52,3.417188,0,120.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:34:50",4138106,35051,8,13.88,13.45,35.52,3.417188,0,120.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:34:55",4138107,35051,8,13.88,13.45,35.52,3.417188,0,118.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:35:00",4138108,35051,8,13.88,13.45,35.52,3.417188,0,123.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:35:05",4138109,35051,8,13.86,13.47,35.45,3.417188,0,118.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:35:10",4138110,35051,8,13.87,13.47,35.45,3.417188,0,123.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:35:15",4138111,35051,8,13.87,13.47,35.45,3.417188,0,123.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:35:20",4138112,35051,8,13.87,13.47,35.45,3.418538,0,121.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:35:25",4138113,35051,8,13.87,13.47,35.45,3.418538,0,120.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:35:30",4138114,35051,8,13.87,13.47,35.45,3.418538,0,120.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:35:35",4138115,35051,8,13.86,13.47,35.45,3.418538,0,119.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:35:40",4138116,35051,8,13.88,13.47,35.45,3.418538,0,123.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:35:45",4138117,35051,8,13.87,13.47,35.45,3.418538,0,118.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:35:50",4138118,35051,8,13.87,13.47,35.45,3.418538,0,118.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:35:55",4138119,35051,8,13.87,13.47,35.45,3.418538,0,123.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:36:00",4138120,35051,8,13.88,13.49,35.45,3.418538,0,120.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:36:05",4138121,35051,8,13.86,13.49,35.52,3.418538,0,117.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:36:10",4138122,35051,8,13.88,13.49,35.52,3.418538,0,111.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:36:15",4138123,35051,8,13.88,13.49,35.45,3.418538,0,120.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:36:20",4138124,35051,8,13.88,13.49,35.45,3.418538,0,121.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:36:25",4138125,35051,8,13.87,13.49,35.45,3.418538,0,114.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:36:30",4138126,35051,8,13.88,13.49,35.45,3.418538,0,120.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:36:35",4138127,35051,8,13.88,13.49,35.45,3.418538,0,120.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:36:40",4138128,35051,8,13.88,13.49,35.45,3.418538,0,120.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:36:45",4138129,35051,8,13.88,13.49,35.45,3.418538,0,120.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:36:50",4138130,35051,8,13.88,13.49,35.45,3.418538,0,122.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:36:55",4138131,35051,8,13.86,13.52,35.45,3.418538,0,121.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:37:00",4138132,35051,8,13.88,13.52,35.45,3.418538,0,123.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:37:05",4138133,35051,8,13.86,13.52,35.45,3.418538,0,120.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:37:10",4138134,35051,8,13.87,13.52,35.45,3.418538,0,123.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:37:15",4138135,35051,8,13.88,13.52,35.45,3.418538,0,122.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:37:20",4138136,35051,8,13.88,13.52,35.45,3.418538,0,123.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:37:25",4138137,35051,8,13.87,13.52,35.45,3.418538,0,118.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:37:30",4138138,35051,8,13.86,13.52,35.45,3.418538,0,121.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:37:35",4138139,35051,8,13.87,13.52,35.45,3.418538,0,121.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:37:40",4138140,35051,8,13.88,13.52,35.45,3.418538,0,126.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:37:45",4138141,35051,8,13.88,13.54,35.45,3.418538,0,124.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:37:50",4138142,35051,8,13.88,13.54,35.45,3.418538,0,125.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:37:55",4138143,35051,8,13.88,13.54,35.45,3.418538,0,122.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:38:00",4138144,35051,8,13.88,13.54,35.45,3.418538,0,122.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:38:05",4138145,35051,8,13.87,13.54,35.45,3.418538,0,122.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:38:10",4138146,35051,8,13.86,13.54,35.45,3.418538,0,119.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:38:15",4138147,35051,8,13.88,13.54,35.45,3.418538,0,122.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:38:20",4138148,35051,8,13.88,13.54,35.45,3.418538,0,123.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:38:25",4138149,35051,8,13.88,13.54,35.45,3.418538,0,123.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:38:30",4138150,35051,8,13.88,13.54,35.45,3.418538,0,123.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:38:35",4138151,35051,8,13.87,13.54,35.45,3.418538,0,123.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:38:40",4138152,35051,8,13.88,13.54,35.45,3.418538,0,123.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:38:45",4138153,35051,8,13.87,13.54,35.45,3.418538,0,120.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:38:50",4138154,35051,8,13.86,13.54,35.45,3.418538,0,120.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:38:55",4138155,35051,8,13.87,13.56,35.45,3.418538,0,122.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:39:00",4138156,35051,8,13.88,13.56,35.45,3.419213,0,123.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:39:05",4138157,35051,8,13.87,13.56,35.45,3.419213,0,123.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:39:10",4138158,35051,8,13.87,13.56,35.45,3.419213,0,118.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:39:15",4138159,35051,8,13.87,13.56,35.45,3.419213,0,118.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:39:20",4138160,35051,8,13.86,13.56,35.45,3.419213,0,118.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:39:25",4138161,35051,8,13.87,13.56,35.45,3.419213,0,120.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:39:30",4138162,35051,8,13.88,13.56,35.45,3.419213,0,120.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:39:35",4138163,35051,8,13.88,13.56,35.45,3.419213,0,120.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:39:40",4138164,35051,8,13.88,13.56,35.45,3.419213,0,122.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:39:45",4138165,35051,8,13.88,13.59,35.45,3.419213,0,123.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:39:50",4138166,35051,8,13.88,13.59,35.45,3.419213,0,120.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:39:55",4138167,35051,8,13.88,13.59,35.45,3.419213,0,123.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:40:00",4138168,35051,8,13.88,13.59,35.45,3.419213,0,123.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:40:05",4138169,35051,8,13.86,13.59,35.45,3.419213,0,122.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:40:10",4138170,35051,8,13.88,13.59,35.45,3.419213,0,124.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:40:15",4138171,35051,8,13.88,13.59,35.45,3.419213,0,123.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:40:20",4138172,35051,8,13.88,13.59,35.45,3.419213,0,123.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:40:25",4138173,35051,8,13.87,13.59,35.45,3.419213,0,120.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:40:30",4138174,35051,8,13.88,13.59,35.45,3.419213,0,123.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:40:35",4138175,35051,8,13.88,13.59,35.45,3.419213,0,123.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:40:40",4138176,35051,8,13.88,13.59,35.45,3.419213,0,122.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:40:45",4138177,35051,8,13.88,13.59,35.45,3.417862,0,120.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:40:50",4138178,35051,8,13.88,13.61,35.45,3.417862,0,123.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:40:55",4138179,35051,8,13.88,13.61,35.45,3.417862,0,120.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:41:00",4138180,35051,8,13.87,13.61,35.45,3.417862,0,120.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:41:05",4138181,35051,8,13.86,13.61,35.45,3.417862,0,118.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:41:10",4138182,35051,8,13.88,13.61,35.45,3.417862,0,120.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:41:15",4138183,35051,8,13.87,13.61,35.45,3.417862,0,122.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:41:20",4138184,35051,8,13.86,13.61,35.45,3.417862,0,121.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:41:25",4138185,35051,8,13.87,13.61,35.45,3.417862,0,120.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:41:30",4138186,35051,8,13.85,13.61,35.45,3.417862,0,120.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:41:35",4138187,35051,8,13.86,13.61,35.45,3.417862,0,118.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:41:40",4138188,35051,8,13.86,13.61,35.45,3.417862,0,118.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:41:45",4138189,35051,8,13.87,13.64,35.45,3.417862,0,120.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:41:50",4138190,35051,8,13.87,13.64,35.45,3.417862,0,120.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:41:55",4138191,35051,8,13.88,13.64,35.45,3.417862,0,120.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:42:00",4138192,35051,8,13.86,13.64,35.45,3.417862,0,118.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:42:05",4138193,35051,8,13.88,13.64,35.45,3.417862,0,120.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:42:10",4138194,35051,8,13.88,13.64,35.45,3.417862,0,117.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:42:15",4138195,35051,8,13.87,13.64,35.45,3.417862,0,118.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:42:20",4138196,35051,8,13.88,13.64,35.45,3.417862,0,120.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:42:25",4138197,35051,8,13.88,13.64,35.45,3.417862,0,120.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:42:30",4138198,35051,8,13.88,13.64,35.45,3.417862,0,120.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:42:35",4138199,35051,8,13.87,13.64,35.45,3.418538,0,120.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:42:40",4138200,35051,8,13.88,13.64,35.45,3.418538,0,121.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:42:45",4138201,35051,8,13.88,13.64,35.45,3.418538,0,118.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:42:50",4138202,35051,8,13.88,13.64,35.45,3.418538,0,118.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:42:55",4138203,35051,8,13.86,13.64,35.45,3.418538,0,118.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:43:00",4138204,35051,8,13.87,13.66,35.45,3.418538,0,118.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:43:05",4138205,35051,8,13.86,13.66,35.45,3.418538,0,114.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:43:10",4138206,35051,8,13.87,13.66,35.45,3.418538,0,114.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:43:15",4138207,35051,8,13.88,13.66,35.45,3.418538,0,118.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:43:20",4138208,35051,8,13.88,13.66,35.45,3.418538,0,118.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:43:25",4138209,35051,8,13.88,13.66,35.45,3.418538,0,116.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:43:30",4138210,35051,8,13.88,13.66,35.45,3.418538,0,118.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:43:35",4138211,35051,8,13.88,13.66,35.45,3.418538,0,118.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:43:40",4138212,35051,8,13.88,13.66,35.45,3.418538,0,115.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:43:45",4138213,35051,8,13.88,13.68,35.45,3.418538,0,118.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:43:50",4138214,35051,8,13.88,13.68,35.45,3.418538,0,118.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:43:55",4138215,35051,8,13.88,13.68,35.45,3.418538,0,118.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:44:00",4138216,35051,8,13.88,13.68,35.45,3.418538,0,119.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:44:05",4138217,35051,8,13.86,13.68,35.45,3.418538,0,114.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:44:10",4138218,35051,8,13.88,13.68,35.45,3.418538,0,115.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:44:15",4138219,35051,8,13.87,13.68,35.45,3.418538,0,118.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:44:20",4138220,35051,8,13.88,13.68,35.45,3.418538,0,120.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:44:25",4138221,35051,8,13.88,13.68,35.45,3.418538,0,118.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:44:30",4138222,35051,8,13.87,13.68,35.45,3.418538,0,120.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:44:35",4138223,35051,8,13.87,13.68,35.45,3.418538,0,116.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:44:40",4138224,35051,8,13.88,13.68,35.45,3.418538,0,120.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:44:45",4138225,35051,8,13.88,13.71,35.45,3.418538,0,115.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:44:50",4138226,35051,8,13.88,13.71,35.45,3.418538,0,118.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:44:55",4138227,35051,8,13.87,13.71,35.45,3.418538,0,120.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:45:00",4138228,35051,8,13.86,13.71,35.45,3.418538,0,117.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:45:05",4138229,35051,8,13.87,13.71,35.45,3.418538,0,116.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:45:10",4138230,35051,8,13.87,13.71,35.45,3.418538,0,117.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:45:15",4138231,35051,8,13.88,13.71,35.45,3.418538,0,122.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:45:20",4138232,35051,8,13.88,13.71,35.45,3.418538,0,122.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:45:25",4138233,35051,8,13.88,13.71,35.45,3.418538,0,125.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:45:30",4138234,35051,8,13.88,13.71,35.52,3.418538,0,123.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:45:35",4138235,35051,8,13.88,13.73,35.52,3.418538,0,125.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:45:40",4138236,35051,8,13.88,13.73,35.52,3.418538,0,124.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:45:45",4138237,35051,8,13.88,13.73,35.45,3.418538,0,125.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:45:50",4138238,35051,8,13.88,13.73,35.52,3.418538,0,122.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:45:55",4138239,35051,8,13.88,13.73,35.52,3.418538,0,125.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:46:00",4138240,35051,8,13.88,13.73,35.52,3.418538,0,123.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:46:05",4138241,35051,8,13.86,13.73,35.52,3.418538,0,119.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:46:10",4138242,35051,8,13.88,13.73,35.52,3.418538,0,123.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:46:15",4138243,35051,8,13.86,13.73,35.52,3.418538,0,121.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:46:20",4138244,35051,8,13.88,13.73,35.52,3.418538,0,123.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:46:25",4138245,35051,8,13.88,13.73,35.52,3.418538,0,120.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:46:30",4138246,35051,8,13.88,13.73,35.52,3.418538,0,123.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:46:35",4138247,35051,8,13.88,13.73,35.52,3.418538,0,120.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:46:40",4138248,35051,8,13.87,13.73,35.52,3.418538,0,120.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:46:45",4138249,35051,8,13.87,13.73,35.52,3.418538,0,117.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:46:50",4138250,35051,8,13.86,13.75,35.52,3.418538,0,119.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:46:55",4138251,35051,8,13.88,13.75,35.52,3.418538,0,120.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:47:00",4138252,35051,8,13.87,13.75,35.52,3.418538,0,116.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:47:05",4138253,35051,8,13.87,13.75,35.52,3.418538,0,120.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:47:10",4138254,35051,8,13.87,13.75,35.52,3.418538,0,120.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:47:15",4138255,35051,8,13.88,13.75,35.52,3.418538,0,121.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:47:20",4138256,35051,8,13.88,13.75,35.52,3.418538,0,121.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:47:25",4138257,35051,8,13.88,13.75,35.52,3.418538,0,120.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:47:30",4138258,35051,8,13.86,13.75,35.58,3.418538,0,120.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:47:35",4138259,35051,8,13.87,13.78,35.52,3.418538,0,121.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:47:40",4138260,35051,8,13.88,13.78,35.52,3.418538,0,118.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:47:45",4138261,35051,8,13.88,13.78,35.58,3.418538,0,120.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:47:50",4138262,35051,8,13.86,13.78,35.58,3.418538,0,120.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:47:55",4138263,35051,8,13.88,13.78,35.58,3.418538,0,120.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:48:00",4138264,35051,8,13.88,13.78,35.58,3.419213,0,120.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:48:05",4138265,35051,8,13.87,13.78,35.58,3.419213,0,114.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:48:10",4138266,35051,8,13.86,13.78,35.58,3.419213,0,115.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:48:15",4138267,35051,8,13.88,13.78,35.58,3.419213,0,118.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:48:20",4138268,35051,8,13.88,13.78,35.58,3.419213,0,120.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:48:25",4138269,35051,8,13.88,13.78,35.58,3.419213,0,120.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:48:30",4138270,35051,8,13.88,13.78,35.58,3.419213,0,120.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:48:35",4138271,35051,8,13.86,13.8,35.58,3.419213,0,117.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:48:40",4138272,35051,8,13.88,13.8,35.58,3.419213,0,118.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:48:45",4138273,35051,8,13.88,13.8,35.58,3.419213,0,116.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:48:50",4138274,35051,8,13.87,13.8,35.58,3.419213,0,118.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:48:55",4138275,35051,8,13.88,13.8,35.58,3.419213,0,118.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:49:00",4138276,35051,8,13.88,13.8,35.58,3.419213,0,118.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:49:05",4138277,35051,8,13.88,13.8,35.58,3.419213,0,118.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:49:10",4138278,35051,8,13.88,13.8,35.58,3.419213,0,118.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:49:15",4138279,35051,8,13.88,13.8,35.52,3.419213,0,120.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:49:20",4138280,35051,8,13.88,13.82,35.52,3.419213,0,120.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:49:25",4138281,35051,8,13.88,13.82,35.52,3.419213,0,121.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:49:30",4138282,35051,8,13.88,13.8,35.52,3.419213,0,119.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:49:35",4138283,35051,8,13.87,13.8,35.52,3.419213,0,117.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:49:40",4138284,35051,8,13.88,13.82,35.52,3.419213,0,120.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:49:45",4138285,35051,8,13.88,13.82,35.52,3.418538,0,120.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:49:50",4138286,35051,8,13.88,13.82,35.52,3.418538,0,121.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:49:55",4138287,35051,8,13.88,13.82,35.52,3.418538,0,123.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:50:00",4138288,35051,8,13.87,13.82,35.52,3.418538,0,123.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:50:05",4138289,35051,8,13.86,13.82,35.52,3.418538,0,119.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:50:10",4138290,35051,8,13.87,13.82,35.52,3.418538,0,123.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:50:15",4138291,35051,8,13.88,13.82,35.52,3.418538,0,120.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:50:20",4138292,35051,8,13.88,13.82,35.52,3.418538,0,120.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:50:25",4138293,35051,8,13.88,13.82,35.52,3.418538,0,120.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:50:30",4138294,35051,8,13.87,13.82,35.52,3.418538,0,120.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:50:35",4138295,35051,8,13.87,13.82,35.52,3.418538,0,120.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:50:40",4138296,35051,8,13.88,13.82,35.52,3.418538,0,120.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:50:45",4138297,35051,8,13.87,13.85,35.52,3.418538,0,120.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:50:50",4138298,35051,8,13.88,13.85,35.52,3.418538,0,120.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:50:55",4138299,35051,8,13.88,13.85,35.52,3.418538,0,120.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:51:00",4138300,35051,8,13.88,13.85,35.52,3.418538,0,120.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:51:05",4138301,35051,8,13.88,13.85,35.52,3.418538,0,118.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:51:10",4138302,35051,8,13.88,13.85,35.52,3.418538,0,114.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:51:15",4138303,35051,8,13.87,13.85,35.52,3.418538,0,117.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:51:20",4138304,35051,8,13.88,13.85,35.52,3.418538,0,120.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:51:25",4138305,35051,8,13.86,13.87,35.52,3.418538,0,120.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:51:30",4138306,35051,8,13.88,13.85,35.52,3.418538,0,123.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:51:35",4138307,35051,8,13.88,13.85,35.52,3.419213,0,120.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:51:40",4138308,35051,8,13.88,13.87,35.52,3.419213,0,118.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:51:45",4138309,35051,8,13.88,13.87,35.52,3.419213,0,118.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:51:50",4138310,35051,8,13.87,13.87,35.52,3.419213,0,117.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:51:55",4138311,35051,8,13.88,13.87,35.52,3.419213,0,118.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:52:00",4138312,35051,8,13.86,13.87,35.52,3.419213,0,113.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:52:05",4138313,35051,8,13.87,13.87,35.52,3.419213,0,114.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:52:10",4138314,35051,8,13.87,13.87,35.52,3.419213,0,121.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:52:15",4138315,35051,8,13.88,13.87,35.52,3.419213,0,120.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:52:20",4138316,35051,8,13.88,13.87,35.52,3.419213,0,120.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:52:25",4138317,35051,8,13.86,13.87,35.52,3.419213,0,117.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:52:30",4138318,35051,8,13.88,13.9,35.52,3.419213,0,118.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:52:35",4138319,35051,8,13.88,13.9,35.52,3.419213,0,118.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:52:40",4138320,35051,8,13.88,13.9,35.52,3.419213,0,119.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:52:45",4138321,35051,8,13.88,13.9,35.52,3.419213,0,118.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:52:50",4138322,35051,8,13.88,13.9,35.52,3.419213,0,120.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:52:55",4138323,35051,8,13.88,13.9,35.52,3.419213,0,121.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:53:00",4138324,35051,8,13.88,13.9,35.52,3.419213,0,118.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:53:05",4138325,35051,8,13.87,13.9,35.52,3.419213,0,114.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:53:10",4138326,35051,8,13.87,13.9,35.52,3.419213,0,118.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:53:15",4138327,35051,8,13.87,13.92,35.52,3.419213,0,118.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:53:20",4138328,35051,8,13.87,13.92,35.52,3.419213,0,114.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:53:25",4138329,35051,8,13.87,13.9,35.52,3.419213,0,118.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:53:30",4138330,35051,8,13.88,13.92,35.52,3.419213,0,120.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:53:35",4138331,35051,8,13.86,13.92,35.52,3.419213,0,115.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:53:40",4138332,35051,8,13.87,13.92,35.52,3.419213,0,116.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:53:45",4138333,35051,8,13.88,13.92,35.52,3.419213,0,118.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:53:50",4138334,35051,8,13.88,13.92,35.52,3.419213,0,120.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:53:55",4138335,35051,8,13.86,13.92,35.58,3.419213,0,116.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:54:00",4138336,35051,8,13.88,13.92,35.58,3.419213,0,123.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:54:05",4138337,35051,8,13.88,13.92,35.58,3.419213,0,119.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:54:10",4138338,35051,8,13.88,13.92,35.58,3.419213,0,123.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:54:15",4138339,35051,8,13.88,13.92,35.58,3.419213,0,122.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:54:20",4138340,35051,8,13.88,13.92,35.58,3.419213,0,123.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:54:25",4138341,35051,8,13.88,13.92,35.58,3.419213,0,118.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:54:30",4138342,35051,8,13.88,13.92,35.58,3.419213,0,122.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:54:35",4138343,35051,8,13.88,13.94,35.58,3.419213,0,123.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:54:40",4138344,35051,8,13.88,13.94,35.58,3.419213,0,123.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:54:45",4138345,35051,8,13.87,13.94,35.58,3.419213,0,119.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:54:50",4138346,35051,8,13.88,13.94,35.58,3.419213,0,123.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:54:55",4138347,35051,8,13.87,13.94,35.65,3.419213,0,123.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:55:00",4138348,35051,8,13.88,13.94,35.58,3.419213,0,121.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:55:05",4138349,35051,8,13.87,13.94,35.58,3.419213,0,118.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:55:10",4138350,35051,8,13.86,13.94,35.65,3.418538,0,120.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:55:15",4138351,35051,8,13.88,13.97,35.65,3.418538,0,120.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:55:20",4138352,35051,8,13.87,13.97,35.65,3.418538,0,118.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:55:25",4138353,35051,8,13.87,13.97,35.65,3.418538,0,116.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:55:30",4138354,35051,8,13.87,13.97,35.65,3.418538,0,120.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:55:35",4138355,35051,8,13.87,13.97,35.65,3.418538,0,123.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:55:40",4138356,35051,8,13.88,13.97,35.65,3.418538,0,123.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:55:45",4138357,35051,8,13.87,13.97,35.65,3.418538,0,120.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:55:50",4138358,35051,8,13.88,13.97,35.65,3.418538,0,120.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:55:55",4138359,35051,8,13.86,13.97,35.65,3.418538,0,117.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:56:00",4138360,35051,8,13.88,13.97,35.58,3.418538,0,120.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:56:05",4138361,35051,8,13.88,13.97,35.65,3.418538,0,123.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:56:10",4138362,35051,8,13.88,13.97,35.65,3.418538,0,122.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:56:15",4138363,35051,8,13.88,13.97,35.65,3.418538,0,122.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:56:20",4138364,35051,8,13.88,13.99,35.65,3.418538,0,123.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:56:25",4138365,35051,8,13.86,13.99,35.65,3.418538,0,120.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:56:30",4138366,35051,8,13.88,13.99,35.65,3.418538,0,120.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:56:35",4138367,35051,8,13.87,13.99,35.65,3.418538,0,120.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:56:40",4138368,35051,8,13.87,13.99,35.65,3.418538,0,121.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:56:45",4138369,35051,8,13.88,13.99,35.58,3.418538,0,117.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:56:50",4138370,35051,8,13.88,13.99,35.58,3.418538,0,121.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:56:55",4138371,35051,8,13.88,13.99,35.65,3.418538,0,123.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:57:00",4138372,35051,8,13.88,13.99,35.65,3.419888,0,121.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:57:05",4138373,35051,8,13.87,13.99,35.65,3.419888,0,117.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:57:10",4138374,35051,8,13.88,13.99,35.65,3.419888,0,119.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:57:15",4138375,35051,8,13.88,13.99,35.58,3.419888,0,120.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:57:20",4138376,35051,8,13.88,14.01,35.58,3.419888,0,118.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:57:25",4138377,35051,8,13.88,14.01,35.58,3.419888,0,118.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:57:30",4138378,35051,8,13.88,14.01,35.58,3.419888,0,118.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:57:35",4138379,35051,8,13.88,14.01,35.58,3.419888,0,119.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:57:40",4138380,35051,8,13.88,14.01,35.58,3.419888,0,118.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:57:45",4138381,35051,8,13.88,14.01,35.58,3.419888,0,118.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:57:50",4138382,35051,8,13.88,14.01,35.58,3.419888,0,115.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:57:55",4138383,35051,8,13.88,14.01,35.58,3.419888,0,116.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:58:00",4138384,35051,8,13.88,14.01,35.52,3.419888,0,114.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:58:05",4138385,35051,8,13.88,14.01,35.52,3.419888,0,116.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:58:10",4138386,35051,8,13.88,14.01,35.52,3.419888,0,116.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:58:15",4138387,35051,8,13.88,14.01,35.58,3.419888,0,116.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:58:20",4138388,35051,8,13.88,14.04,35.58,3.419888,0,116.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:58:25",4138389,35051,8,13.86,14.04,35.58,3.419888,0,112.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:58:30",4138390,35051,8,13.88,14.04,35.58,3.419888,0,116.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:58:35",4138391,35051,8,13.88,14.04,35.52,3.419888,0,112.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:58:40",4138392,35051,8,13.88,14.04,35.52,3.419888,0,118.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:58:45",4138393,35051,8,13.88,14.04,35.58,3.419213,0,118.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:58:50",4138394,35051,8,13.88,14.04,35.52,3.419213,0,120.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:58:55",4138395,35051,8,13.88,14.04,35.58,3.419213,0,120.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:59:00",4138396,35051,8,13.88,14.04,35.58,3.419213,0,120.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:59:05",4138397,35051,8,13.87,14.04,35.52,3.419213,0,118.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:59:10",4138398,35051,8,13.87,14.06,35.52,3.419213,0,118.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:59:15",4138399,35051,8,13.87,14.06,35.52,3.419213,0,120.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:59:20",4138400,35051,8,13.88,14.06,35.52,3.419213,0,120.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:59:25",4138401,35051,8,13.87,14.06,35.52,3.419213,0,120.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:59:30",4138402,35051,8,13.86,14.06,35.52,3.419213,0,119.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:59:35",4138403,35051,8,13.86,14.06,35.52,3.419213,0,117.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:59:40",4138404,35051,8,13.88,14.06,35.52,3.419213,0,118.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:59:45",4138405,35051,8,13.87,14.06,35.52,3.419213,0,118.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:59:50",4138406,35051,8,13.88,14.06,35.52,3.419213,0,116.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 18:59:55",4138407,35051,8,13.88,14.06,35.52,3.419213,0,119.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:00:00",4138408,35051,8,13.88,14.06,35.52,3.419213,0,118.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:00:05",4138409,35051,8,13.86,14.06,35.52,3.419213,0,114.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:00:10",4138410,35051,8,13.88,14.09,35.52,3.419213,0,118.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:00:15",4138411,35051,8,13.87,14.09,35.52,3.419213,0,118.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:00:20",4138412,35051,8,13.88,14.09,35.52,3.419213,0,119.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:00:25",4138413,35051,8,13.88,14.09,35.52,3.419213,0,118.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:00:30",4138414,35051,8,13.88,14.09,35.52,3.419213,0,118.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:00:35",4138415,35051,8,13.88,14.09,35.52,3.419888,0,120.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:00:40",4138416,35051,8,13.88,14.09,35.52,3.419888,0,120.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:00:45",4138417,35051,8,13.88,14.09,35.45,3.419888,0,120.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:00:50",4138418,35051,8,13.87,14.09,35.52,3.419888,0,120.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:00:55",4138419,35051,8,13.87,14.11,35.52,3.419888,0,118.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:01:00",4138420,35051,8,13.88,14.11,35.45,3.419888,0,118.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:01:05",4138421,35051,8,13.87,14.11,35.45,3.419888,0,115.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:01:10",4138422,35051,8,13.88,14.11,35.45,3.419888,0,116.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:01:15",4138423,35051,8,13.88,14.11,35.45,3.419888,0,118.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:01:20",4138424,35051,8,13.86,14.11,35.45,3.419888,0,113.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:01:25",4138425,35051,8,13.88,14.11,35.45,3.419888,0,118.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:01:30",4138426,35051,8,13.88,14.11,35.45,3.419888,0,118.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:01:35",4138427,35051,8,13.88,14.11,35.45,3.419888,0,118.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:01:40",4138428,35051,8,13.88,14.11,35.45,3.419888,0,118.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:01:45",4138429,35051,8,13.87,14.11,35.45,3.419888,0,118.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:01:50",4138430,35051,8,13.88,14.11,35.45,3.419888,0,116.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:01:55",4138431,35051,8,13.88,14.11,35.45,3.419888,0,116.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:02:00",4138432,35051,8,13.88,14.11,35.45,3.419888,0,116.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:02:05",4138433,35051,8,13.86,14.13,35.45,3.419888,0,114.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:02:10",4138434,35051,8,13.86,14.13,35.45,3.419888,0,117.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:02:15",4138435,35051,8,13.87,14.13,35.45,3.419888,0,118.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:02:20",4138436,35051,8,13.88,14.13,35.45,3.419213,0,118.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:02:25",4138437,35051,8,13.88,14.13,35.45,3.419213,0,118.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:02:30",4138438,35051,8,13.87,14.13,35.45,3.419213,0,119.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:02:35",4138439,35051,8,13.88,14.13,35.45,3.419213,0,119.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:02:40",4138440,35051,8,13.87,14.13,35.45,3.419213,0,120.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:02:45",4138441,35051,8,13.88,14.13,35.45,3.419213,0,120.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:02:50",4138442,35051,8,13.88,14.16,35.45,3.419213,0,120.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:02:55",4138443,35051,8,13.88,14.16,35.45,3.419213,0,123.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:03:00",4138444,35051,8,13.88,14.16,35.45,3.419213,0,123.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:03:05",4138445,35051,8,13.87,14.16,35.45,3.419213,0,118.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:03:10",4138446,35051,8,13.88,14.16,35.45,3.419213,0,125.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:03:15",4138447,35051,8,13.88,14.16,35.45,3.419213,0,123.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:03:20",4138448,35051,8,13.88,14.16,35.45,3.419213,0,122.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:03:25",4138449,35051,8,13.88,14.16,35.45,3.419213,0,123.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:03:30",4138450,35051,8,13.88,14.16,35.45,3.419213,0,123.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:03:35",4138451,35051,8,13.88,14.16,35.45,3.419213,0,125.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:03:40",4138452,35051,8,13.85,14.16,35.45,3.419213,0,120.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:03:45",4138453,35051,8,13.87,14.16,35.45,3.419213,0,123.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:03:50",4138454,35051,8,13.87,14.16,35.45,3.419213,0,125.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:03:55",4138455,35051,8,13.86,14.18,35.45,3.419213,0,122.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:04:00",4138456,35051,8,13.86,14.18,35.45,3.419213,0,118.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:04:05",4138457,35051,8,13.86,14.18,35.45,3.419213,0,117.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:04:10",4138458,35051,8,13.86,14.18,35.45,3.419888,0,117.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:04:15",4138459,35051,8,13.86,14.18,35.45,3.419888,0,118.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:04:20",4138460,35051,8,13.86,14.18,35.45,3.419888,0,123.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:04:25",4138461,35051,8,13.86,14.18,35.38,3.419888,0,120.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:04:30",4138462,35051,8,13.86,14.18,35.38,3.419888,0,121.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:04:35",4138463,35051,8,13.86,14.18,35.45,3.419888,0,121.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:04:40",4138464,35051,8,13.86,14.21,35.45,3.419888,0,121.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:04:45",4138465,35051,8,13.86,14.21,35.45,3.419888,0,118.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:04:50",4138466,35051,8,13.87,14.21,35.38,3.419888,0,121.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:04:55",4138467,35051,8,13.88,14.21,35.38,3.419888,0,120.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:05:00",4138468,35051,8,13.88,14.21,35.45,3.419888,0,120.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:05:05",4138469,35051,8,13.88,14.21,35.38,3.419888,0,121.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:05:10",4138470,35051,8,13.88,14.21,35.45,3.419888,0,120.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:05:15",4138471,35051,8,13.88,14.21,35.38,3.419888,0,120.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:05:20",4138472,35051,8,13.86,14.21,35.38,3.419888,0,118.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:05:25",4138473,35051,8,13.87,14.21,35.38,3.419888,0,120.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:05:30",4138474,35051,8,13.86,14.21,35.38,3.419888,0,120.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:05:35",4138475,35051,8,13.86,14.21,35.38,3.419888,0,120.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:05:40",4138476,35051,8,13.86,14.21,35.38,3.419888,0,120.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:05:45",4138477,35051,8,13.86,14.21,35.38,3.419888,0,123.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:05:50",4138478,35051,8,13.86,14.23,35.38,3.419888,0,121.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:05:55",4138479,35051,8,13.86,14.23,35.38,3.419888,0,120.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:06:00",4138480,35051,8,13.86,14.23,35.38,3.419888,0,123.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:06:05",4138481,35051,8,13.86,14.23,35.38,3.419888,0,121.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:06:10",4138482,35051,8,13.86,14.23,35.38,3.419888,0,120.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:06:15",4138483,35051,8,13.86,14.23,35.38,3.419888,0,122.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:06:20",4138484,35051,8,13.85,14.23,35.38,3.419888,0,120.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:06:25",4138485,35051,8,13.86,14.23,35.38,3.419888,0,120.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:06:30",4138486,35051,8,13.87,14.23,35.38,3.419888,0,118.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:06:35",4138487,35051,8,13.86,14.25,35.38,3.419888,0,120.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:06:40",4138488,35051,8,13.86,14.23,35.38,3.419888,0,118.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:06:45",4138489,35051,8,13.86,14.25,35.38,3.419888,0,120.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:06:50",4138490,35051,8,13.86,14.25,35.38,3.419888,0,120.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:06:55",4138491,35051,8,13.87,14.25,35.38,3.419888,0,120.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:07:00",4138492,35051,8,13.86,14.25,35.38,3.419888,0,120.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:07:05",4138493,35051,8,13.85,14.25,35.31,3.419888,0,117.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:07:10",4138494,35051,8,13.86,14.25,35.38,3.419888,0,120.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:07:15",4138495,35051,8,13.86,14.25,35.38,3.419888,0,120.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:07:20",4138496,35051,8,13.82,14.25,35.31,3.419888,0,120.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:07:25",4138497,35051,8,13.86,14.25,35.31,3.419888,0,117.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:07:30",4138498,35051,8,13.87,14.25,35.31,3.419888,0,120.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:07:35",4138499,35051,8,13.86,14.25,35.31,3.419888,0,123.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:07:40",4138500,35051,8,13.86,14.28,35.31,3.419888,0,120.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:07:45",4138501,35051,8,13.85,14.28,35.31,3.420563,0,116.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:07:50",4138502,35051,8,13.86,14.28,35.31,3.420563,0,120.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:07:55",4138503,35051,8,13.86,14.28,35.31,3.420563,0,121.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:08:00",4138504,35051,8,13.85,14.28,35.31,3.420563,0,118.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:08:05",4138505,35051,8,13.85,14.28,35.31,3.420563,0,117.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:08:10",4138506,35051,8,13.86,14.28,35.31,3.420563,0,123.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:08:15",4138507,35051,8,13.86,14.28,35.31,3.420563,0,122.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:08:20",4138508,35051,8,13.86,14.3,35.31,3.420563,0,120.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:08:25",4138509,35051,8,13.86,14.3,35.31,3.420563,0,125.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:08:30",4138510,35051,8,13.86,14.3,35.31,3.420563,0,126.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:08:35",4138511,35051,8,13.84,14.3,35.31,3.420563,0,124.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:08:40",4138512,35051,8,13.86,14.3,35.31,3.420563,0,125.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:08:45",4138513,35051,8,13.86,14.3,35.31,3.420563,0,125.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:08:50",4138514,35051,8,13.86,14.3,35.24,3.420563,0,125.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:08:55",4138515,35051,8,13.86,14.3,35.31,3.420563,0,128.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:09:00",4138516,35051,8,13.86,14.3,35.31,3.420563,0,125.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:09:05",4138517,35051,8,13.85,14.3,35.31,3.420563,0,119.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:09:10",4138518,35051,8,13.85,14.3,35.31,3.420563,0,122.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:09:15",4138519,35051,8,13.86,14.3,35.31,3.420563,0,125.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:09:20",4138520,35051,8,13.86,14.3,35.31,3.420563,0,126.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:09:25",4138521,35051,8,13.86,14.3,35.24,3.420563,0,125.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:09:30",4138522,35051,8,13.85,14.3,35.31,3.420563,0,125.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:09:35",4138523,35051,8,13.86,14.32,35.24,3.419888,0,125.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:09:40",4138524,35051,8,13.86,14.32,35.31,3.419888,0,125.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:09:45",4138525,35051,8,13.85,14.32,35.31,3.419888,0,122.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:09:50",4138526,35051,8,13.86,14.32,35.24,3.419888,0,125.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:09:55",4138527,35051,8,13.86,14.32,35.24,3.419888,0,125.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:10:00",4138528,35051,8,13.86,14.32,35.24,3.419888,0,123.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:10:05",4138529,35051,8,13.85,14.32,35.31,3.419888,0,120.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:10:10",4138530,35051,8,13.86,14.32,35.31,3.419888,0,123.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:10:15",4138531,35051,8,13.86,14.35,35.24,3.419888,0,123.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:10:20",4138532,35051,8,13.86,14.35,35.24,3.419888,0,123.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:10:25",4138533,35051,8,13.86,14.35,35.24,3.419888,0,123.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:10:30",4138534,35051,8,13.86,14.35,35.31,3.419888,0,122.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:10:35",4138535,35051,8,13.86,14.35,35.31,3.419888,0,123.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:10:40",4138536,35051,8,13.86,14.35,35.24,3.419888,0,122.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:10:45",4138537,35051,8,13.86,14.35,35.24,3.419888,0,126.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:10:50",4138538,35051,8,13.86,14.35,35.31,3.419888,0,123.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:10:55",4138539,35051,8,13.86,14.35,35.24,3.419888,0,126.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:11:00",4138540,35051,8,13.86,14.35,35.31,3.419888,0,125.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:11:05",4138541,35051,8,13.85,14.35,35.31,3.419888,0,118.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:11:10",4138542,35051,8,13.86,14.35,35.31,3.419888,0,124.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:11:15",4138543,35051,8,13.86,14.37,35.31,3.419888,0,123.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:11:20",4138544,35051,8,13.86,14.37,35.31,3.420563,0,123.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:11:25",4138545,35051,8,13.86,14.37,35.31,3.420563,0,125.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:11:30",4138546,35051,8,13.86,14.37,35.31,3.420563,0,122.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:11:35",4138547,35051,8,13.85,14.37,35.31,3.420563,0,125.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:11:40",4138548,35051,8,13.85,14.37,35.31,3.420563,0,128.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:11:45",4138549,35051,8,13.86,14.37,35.31,3.420563,0,127.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:11:50",4138550,35051,8,13.86,14.37,35.31,3.420563,0,123.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:11:55",4138551,35051,8,13.83,14.37,35.31,3.420563,0,127.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:12:00",4138552,35051,8,13.86,14.4,35.31,3.420563,0,124.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:12:05",4138553,35051,8,13.86,14.4,35.31,3.420563,0,124.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:12:10",4138554,35051,8,13.83,14.37,35.31,3.420563,0,127.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:12:15",4138555,35051,8,13.86,14.4,35.31,3.420563,0,127.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:12:20",4138556,35051,8,13.86,14.4,35.24,3.420563,0,128.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:12:25",4138557,35051,8,13.86,14.4,35.24,3.420563,0,122.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:12:30",4138558,35051,8,13.85,14.4,35.24,3.420563,0,122.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:12:35",4138559,35051,8,13.86,14.4,35.24,3.420563,0,123.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:12:40",4138560,35051,8,13.86,14.4,35.24,3.420563,0,123.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:12:45",4138561,35051,8,13.86,14.4,35.24,3.420563,0,118.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:12:50",4138562,35051,8,13.86,14.4,35.24,3.420563,0,123.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:12:55",4138563,35051,8,13.87,14.4,35.24,3.420563,0,118.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:13:00",4138564,35051,8,13.85,14.4,35.24,3.420563,0,122.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:13:05",4138565,35051,8,13.85,14.4,35.24,3.420563,0,118.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:13:10",4138566,35051,8,13.86,14.4,35.24,3.420563,0,120.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:13:15",4138567,35051,8,13.85,14.42,35.24,3.420563,0,118.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:13:20",4138568,35051,8,13.83,14.42,35.24,3.420563,0,122.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:13:25",4138569,35051,8,13.85,14.42,35.24,3.420563,0,120.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:13:30",4138570,35051,8,13.87,14.42,35.24,3.420563,0,120.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:13:35",4138571,35051,8,13.86,14.42,35.24,3.420563,0,120.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:13:40",4138572,35051,8,13.86,14.42,35.24,3.420563,0,123.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:13:45",4138573,35051,8,13.86,14.42,35.24,3.420563,0,123.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:13:50",4138574,35051,8,13.86,14.42,35.24,3.420563,0,123.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:13:55",4138575,35051,8,13.86,14.44,35.31,3.420563,0,125.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:14:00",4138576,35051,8,13.86,14.44,35.31,3.420563,0,123.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:14:05",4138577,35051,8,13.85,14.44,35.24,3.420563,0,120.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:14:10",4138578,35051,8,13.86,14.44,35.31,3.420563,0,125.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:14:15",4138579,35051,8,13.87,14.44,35.31,3.420563,0,127.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:14:20",4138580,35051,8,13.86,14.44,35.31,3.420563,0,128.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:14:25",4138581,35051,8,13.85,14.44,35.31,3.420563,0,120.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:14:30",4138582,35051,8,13.86,14.44,35.31,3.420563,0,125.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:14:35",4138583,35051,8,13.86,14.44,35.31,3.420563,0,126.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:14:40",4138584,35051,8,13.86,14.44,35.31,3.420563,0,125.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:14:45",4138585,35051,8,13.86,14.44,35.31,3.420563,0,123.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:14:50",4138586,35051,8,13.87,14.44,35.31,3.420563,0,123.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:14:55",4138587,35051,8,13.86,14.47,35.31,3.420563,0,123.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:15:00",4138588,35051,8,13.86,14.47,35.31,3.420563,0,125.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:15:05",4138589,35051,8,13.83,14.47,35.31,3.420563,0,119.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:15:10",4138590,35051,8,13.86,14.47,35.31,3.420563,0,123.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:15:15",4138591,35051,8,13.86,14.47,35.31,3.420563,0,126.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:15:20",4138592,35051,8,13.86,14.47,35.24,3.420563,0,125.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:15:25",4138593,35051,8,13.86,14.47,35.31,3.420563,0,124.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:15:30",4138594,35051,8,13.87,14.47,35.31,3.420563,0,125.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:15:35",4138595,35051,8,13.86,14.47,35.24,3.420563,0,126.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:15:40",4138596,35051,8,13.86,14.47,35.24,3.420563,0,127.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:15:45",4138597,35051,8,13.86,14.49,35.24,3.420563,0,128.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:15:50",4138598,35051,8,13.86,14.49,35.24,3.420563,0,127.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:15:55",4138599,35051,8,13.86,14.49,35.31,3.420563,0,132.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:16:00",4138600,35051,8,13.87,14.49,35.31,3.420563,0,125.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:16:05",4138601,35051,8,13.85,14.49,35.31,3.420563,0,124.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:16:10",4138602,35051,8,13.86,14.49,35.31,3.420563,0,127.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:16:15",4138603,35051,8,13.86,14.49,35.31,3.420563,0,127.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:16:20",4138604,35051,8,13.85,14.49,35.24,3.420563,0,124.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:16:25",4138605,35051,8,13.85,14.49,35.24,3.420563,0,127.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:16:30",4138606,35051,8,13.86,14.49,35.24,3.420563,0,127.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:16:35",4138607,35051,8,13.86,14.49,35.24,3.420563,0,126.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:16:40",4138608,35051,8,13.86,14.49,35.24,3.420563,0,125.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:16:45",4138609,35051,8,13.86,14.49,35.24,3.421238,0,127.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:16:50",4138610,35051,8,13.86,14.49,35.24,3.421238,0,127.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:16:55",4138611,35051,8,13.86,14.52,35.24,3.421238,0,130.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:17:00",4138612,35051,8,13.85,14.52,35.24,3.421238,0,129.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:17:05",4138613,35051,8,13.85,14.52,35.18,3.421238,0,124.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:17:10",4138614,35051,8,13.83,14.52,35.18,3.421238,0,129.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:17:15",4138615,35051,8,13.86,14.52,35.18,3.421238,0,130.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:17:20",4138616,35051,8,13.86,14.52,35.18,3.421238,0,130.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:17:25",4138617,35051,8,13.86,14.52,35.18,3.421238,0,124.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:17:30",4138618,35051,8,13.86,14.52,35.18,3.421238,0,130.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:17:35",4138619,35051,8,13.85,14.56,35.18,3.421238,0,130.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:17:40",4138620,35051,8,13.86,14.56,35.18,3.421238,0,129.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:17:45",4138621,35051,8,13.86,14.56,35.18,3.421238,0,127.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:17:50",4138622,35051,8,13.83,14.56,35.18,3.421238,0,126.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:17:55",4138623,35051,8,13.86,14.56,35.18,3.421238,0,128.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:18:00",4138624,35051,8,13.86,14.56,35.18,3.421238,0,127.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:18:05",4138625,35051,8,13.85,14.56,35.18,3.421238,0,126.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:18:10",4138626,35051,8,13.86,14.56,35.18,3.421238,0,127.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:18:15",4138627,35051,8,13.87,14.56,35.18,3.421238,0,128.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:18:20",4138628,35051,8,13.86,14.56,35.18,3.421238,0,125.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:18:25",4138629,35051,8,13.86,14.56,35.18,3.421238,0,127.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:18:30",4138630,35051,8,13.86,14.56,35.18,3.421238,0,127.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:18:35",4138631,35051,8,13.85,14.56,35.18,3.420563,0,127.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:18:40",4138632,35051,8,13.86,14.59,35.18,3.420563,0,127.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:18:45",4138633,35051,8,13.87,14.59,35.18,3.420563,0,127.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:18:50",4138634,35051,8,13.86,14.59,35.18,3.420563,0,120.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:18:55",4138635,35051,8,13.87,14.59,35.18,3.420563,0,127.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:19:00",4138636,35051,8,13.86,14.59,35.18,3.420563,0,127.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:19:05",4138637,35051,8,13.85,14.59,35.18,3.420563,0,123.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:19:10",4138638,35051,8,13.87,14.59,35.18,3.420563,0,128.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:19:15",4138639,35051,8,13.86,14.59,35.18,3.420563,0,125.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:19:20",4138640,35051,8,13.87,14.59,35.18,3.420563,0,127.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:19:25",4138641,35051,8,13.86,14.61,35.18,3.420563,0,129.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:19:30",4138642,35051,8,13.86,14.61,35.18,3.420563,0,129.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:19:35",4138643,35051,8,13.85,14.61,35.18,3.420563,0,126.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:19:40",4138644,35051,8,13.86,14.61,35.18,3.420563,0,129.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:19:45",4138645,35051,8,13.86,14.61,35.18,3.420563,0,129.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:19:50",4138646,35051,8,13.85,14.61,35.18,3.420563,0,128.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:19:55",4138647,35051,8,13.86,14.61,35.18,3.420563,0,129.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:20:00",4138648,35051,8,13.86,14.61,35.18,3.420563,0,129.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:20:05",4138649,35051,8,13.86,14.61,35.18,3.420563,0,131.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:20:10",4138650,35051,8,13.86,14.61,35.18,3.420563,0,131.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:20:15",4138651,35051,8,13.86,14.61,35.18,3.420563,0,129.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:20:20",4138652,35051,8,13.86,14.61,35.18,3.420563,0,129.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:20:25",4138653,35051,8,13.86,14.61,35.18,3.420563,0,130.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:20:30",4138654,35051,8,13.83,14.61,35.18,3.420563,0,130.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:20:35",4138655,35051,8,13.85,14.64,35.18,3.420563,0,127.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:20:40",4138656,35051,8,13.86,14.64,35.18,3.420563,0,128.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:20:45",4138657,35051,8,13.86,14.64,35.18,3.420563,0,126.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:20:50",4138658,35051,8,13.86,14.64,35.18,3.420563,0,129.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:20:55",4138659,35051,8,13.86,14.64,35.18,3.420563,0,130.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:21:00",4138660,35051,8,13.86,14.64,35.18,3.420563,0,129.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:21:05",4138661,35051,8,13.86,14.64,35.18,3.420563,0,129.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:21:10",4138662,35051,8,13.86,14.64,35.18,3.420563,0,130.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:21:15",4138663,35051,8,13.86,14.64,35.18,3.420563,0,129.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:21:20",4138664,35051,8,13.86,14.66,35.18,3.420563,0,129.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:21:25",4138665,35051,8,13.86,14.66,35.18,3.420563,0,129.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:21:30",4138666,35051,8,13.87,14.66,35.18,3.420563,0,129.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:21:35",4138667,35051,8,13.86,14.66,35.18,3.420563,0,131.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:21:40",4138668,35051,8,13.86,14.66,35.18,3.420563,0,130.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:21:45",4138669,35051,8,13.86,14.66,35.18,3.420563,0,135.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:21:50",4138670,35051,8,13.86,14.66,35.18,3.420563,0,132.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:21:55",4138671,35051,8,13.84,14.66,35.18,3.420563,0,132.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:22:00",4138672,35051,8,13.86,14.66,35.18,3.420563,0,129.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:22:05",4138673,35051,8,13.85,14.66,35.18,3.420563,0,129.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:22:10",4138674,35051,8,13.86,14.66,35.18,3.420563,0,130.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:22:15",4138675,35051,8,13.86,14.66,35.18,3.420563,0,132.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:22:20",4138676,35051,8,13.86,14.68,35.18,3.420563,0,131.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:22:25",4138677,35051,8,13.86,14.68,35.18,3.420563,0,131.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:22:30",4138678,35051,8,13.86,14.68,35.18,3.420563,0,131.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:22:35",4138679,35051,8,13.85,14.68,35.18,3.420563,0,129.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:22:40",4138680,35051,8,13.86,14.68,35.18,3.420563,0,132.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:22:45",4138681,35051,8,13.86,14.68,35.18,3.420563,0,129.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:22:50",4138682,35051,8,13.86,14.68,35.18,3.420563,0,129.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:22:55",4138683,35051,8,13.86,14.68,35.18,3.420563,0,129.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:23:00",4138684,35051,8,13.86,14.71,35.18,3.420563,0,129.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:23:05",4138685,35051,8,13.86,14.71,35.18,3.420563,0,127.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:23:10",4138686,35051,8,13.86,14.68,35.18,3.420563,0,127.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:23:15",4138687,35051,8,13.85,14.71,35.18,3.420563,0,121.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:23:20",4138688,35051,8,13.85,14.71,35.18,3.420563,0,126.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:23:25",4138689,35051,8,13.86,14.71,35.18,3.420563,0,127.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:23:30",4138690,35051,8,13.86,14.71,35.18,3.420563,0,126.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:23:35",4138691,35051,8,13.86,14.71,35.18,3.420563,0,127.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:23:40",4138692,35051,8,13.86,14.71,35.18,3.420563,0,127.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:23:45",4138693,35051,8,13.86,14.71,35.18,3.420563,0,126.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:23:50",4138694,35051,8,13.85,14.71,35.18,3.420563,0,127.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:23:55",4138695,35051,8,13.85,14.71,35.18,3.420563,0,127.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:24:00",4138696,35051,8,13.83,14.71,35.18,3.421238,0,126.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:24:05",4138697,35051,8,13.83,14.71,35.18,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:24:10",4138698,35051,8,13.85,14.71,35.18,3.421238,0,127.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:24:15",4138699,35051,8,13.85,14.73,35.18,3.421238,0,127.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:24:20",4138700,35051,8,13.85,14.73,35.18,3.421238,0,126.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:24:25",4138701,35051,8,13.85,14.73,35.18,3.421238,0,127.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:24:30",4138702,35051,8,13.85,14.73,35.18,3.421238,0,125.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:24:35",4138703,35051,8,13.85,14.73,35.18,3.421238,0,127.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:24:40",4138704,35051,8,13.85,14.73,35.18,3.421238,0,127.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:24:45",4138705,35051,8,13.84,14.73,35.18,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:24:50",4138706,35051,8,13.85,14.73,35.18,3.421238,0,125.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:24:55",4138707,35051,8,13.85,14.75,35.18,3.421238,0,125.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:25:00",4138708,35051,8,13.85,14.75,35.18,3.421238,0,125.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:25:05",4138709,35051,8,13.85,14.75,35.18,3.421238,0,124.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:25:10",4138710,35051,8,13.85,14.75,35.18,3.421238,0,127.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:25:15",4138711,35051,8,13.85,14.75,35.18,3.421238,0,126.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:25:20",4138712,35051,8,13.85,14.75,35.18,3.421238,0,126.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:25:25",4138713,35051,8,13.84,14.75,35.11,3.421238,0,126.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:25:30",4138714,35051,8,13.83,14.75,35.18,3.421238,0,125.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:25:35",4138715,35051,8,13.85,14.75,35.18,3.421238,0,126.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:25:40",4138716,35051,8,13.85,14.75,35.18,3.421238,0,127.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:25:45",4138717,35051,8,13.85,14.75,35.18,3.421238,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:25:50",4138718,35051,8,13.85,14.75,35.18,3.421238,0,126.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:25:55",4138719,35051,8,13.83,14.78,35.11,3.421238,0,123.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:26:00",4138720,35051,8,13.84,14.78,35.18,3.421238,0,126.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:26:05",4138721,35051,8,13.83,14.78,35.18,3.421238,0,124.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:26:10",4138722,35051,8,13.85,14.78,35.18,3.421238,0,126.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:26:15",4138723,35051,8,13.85,14.78,35.18,3.421238,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:26:20",4138724,35051,8,13.84,14.78,35.11,3.421238,0,125.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:26:25",4138725,35051,8,13.85,14.78,35.11,3.421238,0,125.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:26:30",4138726,35051,8,13.84,14.78,35.11,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:26:35",4138727,35051,8,13.84,14.78,35.11,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:26:40",4138728,35051,8,13.83,14.78,35.11,3.421238,0,119.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:26:45",4138729,35051,8,13.84,14.78,35.11,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:26:50",4138730,35051,8,13.85,14.8,35.11,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:26:55",4138731,35051,8,13.83,14.8,35.11,3.421238,0,120.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:27:00",4138732,35051,8,13.84,14.8,35.11,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:27:05",4138733,35051,8,13.85,14.8,35.11,3.421238,0,124.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:27:10",4138734,35051,8,13.85,14.8,35.11,3.421238,0,125.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:27:15",4138735,35051,8,13.85,14.8,35.11,3.421238,0,126.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:27:20",4138736,35051,8,13.85,14.8,35.11,3.421238,0,126.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:27:25",4138737,35051,8,13.83,14.8,35.11,3.421238,0,123.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:27:30",4138738,35051,8,13.83,14.8,35.11,3.421238,0,124.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:27:35",4138739,35051,8,13.85,14.8,35.11,3.421238,0,126.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:27:40",4138740,35051,8,13.85,14.8,35.11,3.421238,0,128.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:27:45",4138741,35051,8,13.85,14.8,35.04,3.421238,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:27:50",4138742,35051,8,13.85,14.8,35.11,3.421238,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:27:55",4138743,35051,8,13.85,14.8,35.11,3.421238,0,128.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:28:00",4138744,35051,8,13.85,14.83,35.11,3.421238,0,125.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:28:05",4138745,35051,8,13.85,14.83,35.11,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:28:10",4138746,35051,8,13.85,14.83,35.11,3.421238,0,125.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:28:15",4138747,35051,8,13.85,14.83,35.11,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:28:20",4138748,35051,8,13.82,14.83,35.11,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:28:25",4138749,35051,8,13.85,14.83,35.11,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:28:30",4138750,35051,8,13.85,14.83,35.11,3.421238,0,120.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:28:35",4138751,35051,8,13.85,14.83,35.11,3.421238,0,123.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:28:40",4138752,35051,8,13.85,14.83,35.04,3.421238,0,123.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:28:45",4138753,35051,8,13.85,14.85,35.11,3.421238,0,125.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:28:50",4138754,35051,8,13.85,14.85,35.11,3.421238,0,124.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:28:55",4138755,35051,8,13.85,14.85,35.11,3.421238,0,125.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:29:00",4138756,35051,8,13.82,14.85,35.11,3.421238,0,125.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:29:05",4138757,35051,8,13.85,14.85,35.11,3.421238,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:29:10",4138758,35051,8,13.85,14.85,35.04,3.421238,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:29:15",4138759,35051,8,13.84,14.85,35.04,3.421238,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:29:20",4138760,35051,8,13.84,14.85,35.11,3.420563,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:29:25",4138761,35051,8,13.84,14.85,35.04,3.420563,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:29:30",4138762,35051,8,13.84,14.85,35.04,3.420563,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:29:35",4138763,35051,8,13.85,14.85,35.04,3.420563,0,128.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:29:40",4138764,35051,8,13.83,14.85,35.04,3.420563,0,126.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:29:45",4138765,35051,8,13.85,14.88,35.04,3.420563,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:29:50",4138766,35051,8,13.85,14.88,35.04,3.420563,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:29:55",4138767,35051,8,13.85,14.88,35.04,3.420563,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:30:00",4138768,35051,8,13.85,14.88,35.04,3.420563,0,127.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:30:05",4138769,35051,8,13.85,14.88,35.04,3.420563,0,124.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:30:10",4138770,35051,8,13.85,14.88,35.04,3.420563,0,125.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:30:15",4138771,35051,8,13.85,14.88,35.04,3.420563,0,125.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:30:20",4138772,35051,8,13.82,14.88,35.04,3.420563,0,124.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:30:25",4138773,35051,8,13.85,14.88,35.04,3.420563,0,118.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:30:30",4138774,35051,8,13.85,14.9,35.04,3.420563,0,118.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:30:35",4138775,35051,8,13.85,14.9,35.04,3.420563,0,118.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:30:40",4138776,35051,8,13.85,14.9,35.04,3.420563,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:30:45",4138777,35051,8,13.85,14.9,35.04,3.420563,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:30:50",4138778,35051,8,13.85,14.9,35.04,3.420563,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:30:55",4138779,35051,8,13.85,14.9,35.04,3.420563,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:31:00",4138780,35051,8,13.82,14.9,35.04,3.420563,0,124.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:31:05",4138781,35051,8,13.85,14.9,35.04,3.420563,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:31:10",4138782,35051,8,13.85,14.9,35.04,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:31:15",4138783,35051,8,13.85,14.9,35.04,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:31:20",4138784,35051,8,13.85,14.9,35.04,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:31:25",4138785,35051,8,13.85,14.9,35.04,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:31:30",4138786,35051,8,13.85,14.9,35.04,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:31:35",4138787,35051,8,13.85,14.9,35.04,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:31:40",4138788,35051,8,13.83,14.9,35.04,3.421238,0,122.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:31:45",4138789,35051,8,13.84,14.9,35.04,3.421238,0,122.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:31:50",4138790,35051,8,13.85,14.92,35.04,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:31:55",4138791,35051,8,13.85,14.92,34.97,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:32:00",4138792,35051,8,13.85,14.92,34.97,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:32:05",4138793,35051,8,13.85,14.92,34.97,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:32:10",4138794,35051,8,13.85,14.92,34.97,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:32:15",4138795,35051,8,13.84,14.92,34.97,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:32:20",4138796,35051,8,13.82,14.92,34.97,3.421238,0,120.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:32:25",4138797,35051,8,13.85,14.92,34.97,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:32:30",4138798,35051,8,13.84,14.95,34.97,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:32:35",4138799,35051,8,13.84,14.92,34.97,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:32:40",4138800,35051,8,13.83,14.95,34.97,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:32:45",4138801,35051,8,13.85,14.95,34.97,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:32:50",4138802,35051,8,13.85,14.95,34.9,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:32:55",4138803,35051,8,13.85,14.95,34.9,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:33:00",4138804,35051,8,13.82,14.95,34.9,3.421238,0,120.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:33:05",4138805,35051,8,13.85,14.95,34.9,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:33:10",4138806,35051,8,13.85,14.95,34.9,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:33:15",4138807,35051,8,13.85,14.95,34.9,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:33:20",4138808,35051,8,13.85,14.95,34.9,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:33:25",4138809,35051,8,13.85,14.95,34.9,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:33:30",4138810,35051,8,13.85,14.95,34.9,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:33:35",4138811,35051,8,13.85,14.95,34.84,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:33:40",4138812,35051,8,13.82,14.97,34.84,3.421238,0,116.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:33:45",4138813,35051,8,13.85,14.97,34.84,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:33:50",4138814,35051,8,13.85,14.97,34.84,3.421238,0,120.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:33:55",4138815,35051,8,13.85,14.97,34.84,3.421238,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:34:00",4138816,35051,8,13.85,14.97,34.84,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:34:05",4138817,35051,8,13.85,14.97,34.84,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:34:10",4138818,35051,8,13.85,14.97,34.77,3.421238,0,115.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:34:15",4138819,35051,8,13.85,14.97,34.77,3.421238,0,115.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:34:20",4138820,35051,8,13.82,14.97,34.77,3.421238,0,115.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:34:25",4138821,35051,8,13.85,14.97,34.77,3.421238,0,115.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:34:30",4138822,35051,8,13.85,14.97,34.77,3.421238,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:34:35",4138823,35051,8,13.85,15,34.77,3.421238,0,115.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:34:40",4138824,35051,8,13.85,15,34.77,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:34:45",4138825,35051,8,13.85,15,34.7,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:34:50",4138826,35051,8,13.85,15,34.77,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:34:55",4138827,35051,8,13.85,15,34.7,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:35:00",4138828,35051,8,13.82,15,34.7,3.421238,0,116.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:35:05",4138829,35051,8,13.85,15,34.7,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:35:10",4138830,35051,8,13.84,15,34.7,3.421238,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:35:15",4138831,35051,8,13.84,15,34.7,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:35:20",4138832,35051,8,13.85,15,34.7,3.421238,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:35:25",4138833,35051,8,13.85,15,34.7,3.421238,0,117.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:35:30",4138834,35051,8,13.85,15.02,34.7,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:35:35",4138835,35051,8,13.84,15,34.7,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:35:40",4138836,35051,8,13.83,15,34.63,3.421238,0,116.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:35:45",4138837,35051,8,13.85,15,34.63,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:35:50",4138838,35051,8,13.85,15.02,34.63,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:35:55",4138839,35051,8,13.84,15.02,34.63,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:36:00",4138840,35051,8,13.85,15.02,34.63,3.421238,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:36:05",4138841,35051,8,13.85,15.02,34.63,3.421238,0,117.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:36:10",4138842,35051,8,13.85,15.02,34.63,3.421238,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:36:15",4138843,35051,8,13.85,15.02,34.56,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:36:20",4138844,35051,8,13.83,15.02,34.56,3.421238,0,116.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:36:25",4138845,35051,8,13.84,15.02,34.56,3.421238,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:36:30",4138846,35051,8,13.85,15.02,34.56,3.421238,0,117.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:36:35",4138847,35051,8,13.85,15.04,34.56,3.422588,0,118.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:36:40",4138848,35051,8,13.85,15.04,34.56,3.422588,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:36:45",4138849,35051,8,13.85,15.04,34.5,3.422588,0,117.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:36:50",4138850,35051,8,13.85,15.04,34.5,3.422588,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:36:55",4138851,35051,8,13.85,15.04,34.5,3.422588,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:37:00",4138852,35051,8,13.82,15.04,34.5,3.422588,0,120.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:37:05",4138853,35051,8,13.85,15.04,34.5,3.422588,0,120.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:37:10",4138854,35051,8,13.85,15.04,34.5,3.422588,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:37:15",4138855,35051,8,13.85,15.04,34.5,3.422588,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:37:20",4138856,35051,8,13.85,15.04,34.5,3.422588,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:37:25",4138857,35051,8,13.85,15.04,34.5,3.422588,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:37:30",4138858,35051,8,13.85,15.04,34.5,3.422588,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:37:35",4138859,35051,8,13.85,15.04,34.43,3.422588,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:37:40",4138860,35051,8,13.82,15.04,34.43,3.422588,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:37:45",4138861,35051,8,13.85,15.07,34.43,3.422588,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:37:50",4138862,35051,8,13.84,15.07,34.43,3.422588,0,120.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:37:55",4138863,35051,8,13.85,15.07,34.43,3.422588,0,120.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:38:00",4138864,35051,8,13.85,15.07,34.43,3.422588,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:38:05",4138865,35051,8,13.83,15.07,34.43,3.422588,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:38:10",4138866,35051,8,13.85,15.07,34.36,3.422588,0,120.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:38:15",4138867,35051,8,13.84,15.07,34.43,3.422588,0,120.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:38:20",4138868,35051,8,13.82,15.07,34.36,3.422588,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:38:25",4138869,35051,8,13.84,15.07,34.36,3.422588,0,119.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:38:30",4138870,35051,8,13.85,15.07,34.36,3.422588,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:38:35",4138871,35051,8,13.85,15.07,34.36,3.422588,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:38:40",4138872,35051,8,13.84,15.09,34.36,3.422588,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:38:45",4138873,35051,8,13.85,15.09,34.36,3.422588,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:38:50",4138874,35051,8,13.85,15.09,34.36,3.422588,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:38:55",4138875,35051,8,13.85,15.09,34.36,3.422588,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:39:00",4138876,35051,8,13.83,15.09,34.36,3.422588,0,112.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:39:05",4138877,35051,8,13.85,15.09,34.36,3.422588,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:39:10",4138878,35051,8,13.85,15.09,34.36,3.422588,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:39:15",4138879,35051,8,13.84,15.09,34.36,3.422588,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:39:20",4138880,35051,8,13.85,15.09,34.36,3.422588,0,115.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:39:25",4138881,35051,8,13.85,15.09,34.36,3.422588,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:39:30",4138882,35051,8,13.85,15.09,34.36,3.422588,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:39:35",4138883,35051,8,13.85,15.09,34.36,3.422588,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:39:40",4138884,35051,8,13.82,15.09,34.36,3.422588,0,114.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:39:45",4138885,35051,8,13.85,15.09,34.36,3.422588,0,118.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:39:50",4138886,35051,8,13.83,15.09,34.36,3.422588,0,115.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:39:55",4138887,35051,8,13.85,15.09,34.43,3.422588,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:40:00",4138888,35051,8,13.85,15.09,34.43,3.422588,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:40:05",4138889,35051,8,13.85,15.12,34.43,3.422588,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:40:10",4138890,35051,8,13.84,15.09,34.43,3.422588,0,117.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:40:15",4138891,35051,8,13.85,15.12,34.43,3.422588,0,116.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:40:20",4138892,35051,8,13.82,15.12,34.43,3.422588,0,112.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:40:25",4138893,35051,8,13.85,15.12,34.43,3.422588,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:40:30",4138894,35051,8,13.85,15.12,34.43,3.422588,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:40:35",4138895,35051,8,13.85,15.12,34.43,3.422588,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:40:40",4138896,35051,8,13.85,15.12,34.43,3.422588,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:40:45",4138897,35051,8,13.85,15.12,34.43,3.422588,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:40:50",4138898,35051,8,13.85,15.12,34.36,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:40:55",4138899,35051,8,13.85,15.12,34.36,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:41:00",4138900,35051,8,13.82,15.12,34.36,3.422588,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:41:05",4138901,35051,8,13.85,15.14,34.36,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:41:10",4138902,35051,8,13.85,15.12,34.36,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:41:15",4138903,35051,8,13.85,15.14,34.36,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:41:20",4138904,35051,8,13.85,15.14,34.36,3.422588,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:41:25",4138905,35051,8,13.85,15.14,34.36,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:41:30",4138906,35051,8,13.84,15.14,34.36,3.422588,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:41:35",4138907,35051,8,13.84,15.14,34.36,3.422588,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:41:40",4138908,35051,8,13.82,15.14,34.36,3.422588,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:41:45",4138909,35051,8,13.84,15.14,34.29,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:41:50",4138910,35051,8,13.85,15.14,34.29,3.422588,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:41:55",4138911,35051,8,13.85,15.14,34.29,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:42:00",4138912,35051,8,13.85,15.14,34.29,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:42:05",4138913,35051,8,13.85,15.14,34.29,3.422588,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:42:10",4138914,35051,8,13.85,15.14,34.29,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:42:15",4138915,35051,8,13.85,15.14,34.22,3.422588,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:42:20",4138916,35051,8,13.82,15.14,34.22,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:42:25",4138917,35051,8,13.85,15.17,34.22,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:42:30",4138918,35051,8,13.85,15.17,34.22,3.422588,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:42:35",4138919,35051,8,13.85,15.17,34.16,3.422588,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:42:40",4138920,35051,8,13.85,15.17,34.22,3.422588,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:42:45",4138921,35051,8,13.85,15.17,34.16,3.422588,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:42:50",4138922,35051,8,13.85,15.17,34.16,3.422588,0,113.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:42:55",4138923,35051,8,13.85,15.17,34.16,3.422588,0,114.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:43:00",4138924,35051,8,13.82,15.17,34.16,3.422588,0,112.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:43:05",4138925,35051,8,13.85,15.17,34.16,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:43:10",4138926,35051,8,13.83,15.17,34.16,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:43:15",4138927,35051,8,13.85,15.17,34.09,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:43:20",4138928,35051,8,13.84,15.19,34.09,3.422588,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:43:25",4138929,35051,8,13.85,15.17,34.09,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:43:30",4138930,35051,8,13.85,15.19,34.09,3.422588,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:43:35",4138931,35051,8,13.85,15.19,34.09,3.422588,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:43:40",4138932,35051,8,13.81,15.19,34.09,3.422588,0,110.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:43:45",4138933,35051,8,13.85,15.19,34.09,3.421913,0,110.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:43:50",4138934,35051,8,13.85,15.19,34.02,3.421913,0,111.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:43:55",4138935,35051,8,13.85,15.19,34.02,3.421913,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:44:00",4138936,35051,8,13.85,15.19,34.02,3.421913,0,108.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:44:05",4138937,35051,8,13.85,15.19,34.02,3.421913,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:44:10",4138938,35051,8,13.84,15.19,34.02,3.421913,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:44:15",4138939,35051,8,13.83,15.19,33.95,3.421913,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:44:20",4138940,35051,8,13.83,15.19,33.95,3.421913,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:44:25",4138941,35051,8,13.85,15.19,33.95,3.421913,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:44:30",4138942,35051,8,13.84,15.19,33.95,3.421913,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:44:35",4138943,35051,8,13.85,15.19,33.95,3.421913,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:44:40",4138944,35051,8,13.85,15.19,33.95,3.421913,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:44:45",4138945,35051,8,13.85,15.19,33.95,3.421913,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:44:50",4138946,35051,8,13.85,15.19,33.95,3.421913,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:44:55",4138947,35051,8,13.85,15.19,33.88,3.421913,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:45:00",4138948,35051,8,13.82,15.19,33.88,3.421913,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:45:05",4138949,35051,8,13.85,15.19,33.95,3.421913,0,105.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:45:10",4138950,35051,8,13.85,15.21,33.88,3.421913,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:45:15",4138951,35051,8,13.85,15.21,33.88,3.421913,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:45:20",4138952,35051,8,13.85,15.21,33.88,3.421913,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:45:25",4138953,35051,8,13.85,15.21,33.88,3.421913,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:45:30",4138954,35051,8,13.85,15.21,33.88,3.421913,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:45:35",4138955,35051,8,13.85,15.21,33.88,3.422588,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:45:40",4138956,35051,8,13.82,15.21,33.82,3.422588,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:45:45",4138957,35051,8,13.85,15.21,33.82,3.422588,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:45:50",4138958,35051,8,13.85,15.21,33.82,3.422588,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:45:55",4138959,35051,8,13.85,15.21,33.82,3.422588,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:46:00",4138960,35051,8,13.85,15.21,33.82,3.422588,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:46:05",4138961,35051,8,13.85,15.21,33.82,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:46:10",4138962,35051,8,13.85,15.21,33.82,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:46:15",4138963,35051,8,13.85,15.24,33.82,3.422588,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:46:20",4138964,35051,8,13.81,15.24,33.82,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:46:25",4138965,35051,8,13.85,15.24,33.82,3.422588,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:46:30",4138966,35051,8,13.85,15.24,33.75,3.422588,0,105.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:46:35",4138967,35051,8,13.85,15.24,33.75,3.422588,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:46:40",4138968,35051,8,13.85,15.24,33.75,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:46:45",4138969,35051,8,13.84,15.24,33.75,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:46:50",4138970,35051,8,13.85,15.24,33.75,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:46:55",4138971,35051,8,13.85,15.24,33.68,3.422588,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:47:00",4138972,35051,8,13.82,15.24,33.75,3.422588,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:47:05",4138973,35051,8,13.85,15.24,33.75,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:47:10",4138974,35051,8,13.85,15.24,33.75,3.422588,0,103.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:47:15",4138975,35051,8,13.84,15.24,33.75,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:47:20",4138976,35051,8,13.85,15.24,33.68,3.421913,0,105.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:47:25",4138977,35051,8,13.85,15.24,33.75,3.421913,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:47:30",4138978,35051,8,13.84,15.24,33.68,3.421913,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:47:35",4138979,35051,8,13.85,15.24,33.75,3.421913,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:47:40",4138980,35051,8,13.83,15.24,33.68,3.421913,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:47:45",4138981,35051,8,13.84,15.24,33.68,3.421913,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:47:50",4138982,35051,8,13.85,15.26,33.68,3.421913,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:47:55",4138983,35051,8,13.84,15.26,33.68,3.421913,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:48:00",4138984,35051,8,13.85,15.26,33.68,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:48:05",4138985,35051,8,13.84,15.26,33.61,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:48:10",4138986,35051,8,13.85,15.26,33.61,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:48:15",4138987,35051,8,13.85,15.26,33.61,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:48:20",4138988,35051,8,13.82,15.26,33.61,3.421913,0,98.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:48:25",4138989,35051,8,13.85,15.26,33.61,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:48:30",4138990,35051,8,13.85,15.26,33.61,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:48:35",4138991,35051,8,13.85,15.26,33.61,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:48:40",4138992,35051,8,13.85,15.26,33.61,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:48:45",4138993,35051,8,13.85,15.26,33.61,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:48:50",4138994,35051,8,13.85,15.26,33.54,3.421913,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:48:55",4138995,35051,8,13.84,15.26,33.54,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:49:00",4138996,35051,8,13.83,15.26,33.54,3.421913,0,101.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:49:05",4138997,35051,8,13.85,15.26,33.54,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:49:10",4138998,35051,8,13.85,15.29,33.54,3.422588,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:49:15",4138999,35051,8,13.85,15.29,33.54,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:49:20",4139000,35051,8,13.84,15.29,33.54,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:49:25",4139001,35051,8,13.85,15.29,33.48,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:49:30",4139002,35051,8,13.84,15.29,33.48,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:49:35",4139003,35051,8,13.85,15.29,33.48,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:49:40",4139004,35051,8,13.82,15.29,33.48,3.422588,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:49:45",4139005,35051,8,13.85,15.29,33.48,3.422588,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:49:50",4139006,35051,8,13.85,15.29,33.48,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:49:55",4139007,35051,8,13.85,15.29,33.48,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:50:00",4139008,35051,8,13.85,15.29,33.48,3.422588,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:50:05",4139009,35051,8,13.85,15.29,33.48,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:50:10",4139010,35051,8,13.84,15.29,33.48,3.422588,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:50:15",4139011,35051,8,13.85,15.29,33.48,3.422588,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:50:20",4139012,35051,8,13.82,15.29,33.48,3.422588,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:50:25",4139013,35051,8,13.85,15.29,33.48,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:50:30",4139014,35051,8,13.85,15.29,33.48,3.422588,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:50:35",4139015,35051,8,13.85,15.29,33.48,3.422588,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:50:40",4139016,35051,8,13.85,15.29,33.41,3.422588,0,105.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:50:45",4139017,35051,8,13.85,15.29,33.41,3.422588,0,106.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:50:50",4139018,35051,8,13.85,15.29,33.41,3.422588,0,107.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:50:55",4139019,35051,8,13.85,15.29,33.41,3.422588,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:51:00",4139020,35051,8,13.82,15.29,33.41,3.421913,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:51:05",4139021,35051,8,13.85,15.29,33.41,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:51:10",4139022,35051,8,13.85,15.29,33.41,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:51:15",4139023,35051,8,13.85,15.29,33.41,3.421913,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:51:20",4139024,35051,8,13.85,15.29,33.41,3.421913,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:51:25",4139025,35051,8,13.85,15.31,33.34,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:51:30",4139026,35051,8,13.85,15.31,33.34,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:51:35",4139027,35051,8,13.85,15.31,33.34,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:51:40",4139028,35051,8,13.82,15.31,33.34,3.421913,0,98.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:51:45",4139029,35051,8,13.85,15.31,33.34,3.421913,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:51:50",4139030,35051,8,13.85,15.31,33.34,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:51:55",4139031,35051,8,13.84,15.31,33.34,3.421913,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:52:00",4139032,35051,8,13.85,15.31,33.34,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:52:05",4139033,35051,8,13.85,15.31,33.34,3.421913,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:52:10",4139034,35051,8,13.85,15.31,33.34,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:52:15",4139035,35051,8,13.85,15.31,33.27,3.421913,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:52:20",4139036,35051,8,13.82,15.31,33.27,3.421913,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:52:25",4139037,35051,8,13.84,15.31,33.27,3.421913,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:52:30",4139038,35051,8,13.83,15.31,33.27,3.421913,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:52:35",4139039,35051,8,13.85,15.31,33.27,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:52:40",4139040,35051,8,13.84,15.31,33.27,3.421913,0,101.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:52:45",4139041,35051,8,13.85,15.31,33.27,3.422588,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:52:50",4139042,35051,8,13.85,15.34,33.27,3.422588,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:52:55",4139043,35051,8,13.85,15.34,33.2,3.422588,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:53:00",4139044,35051,8,13.83,15.34,33.2,3.422588,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:53:05",4139045,35051,8,13.85,15.34,33.2,3.422588,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:53:10",4139046,35051,8,13.84,15.31,33.2,3.422588,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:53:15",4139047,35051,8,13.85,15.34,33.2,3.422588,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:53:20",4139048,35051,8,13.84,15.34,33.2,3.422588,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:53:25",4139049,35051,8,13.85,15.34,33.2,3.422588,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:53:30",4139050,35051,8,13.85,15.34,33.13,3.422588,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:53:35",4139051,35051,8,13.84,15.34,33.13,3.422588,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:53:40",4139052,35051,8,13.82,15.34,33.13,3.422588,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:53:45",4139053,35051,8,13.85,15.34,33.13,3.422588,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:53:50",4139054,35051,8,13.84,15.34,33.13,3.422588,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:53:55",4139055,35051,8,13.85,15.34,33.13,3.422588,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:54:00",4139056,35051,8,13.85,15.34,33.13,3.422588,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:54:05",4139057,35051,8,13.83,15.34,33.13,3.422588,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:54:10",4139058,35051,8,13.85,15.34,33.13,3.422588,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:54:15",4139059,35051,8,13.85,15.34,33.07,3.422588,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:54:20",4139060,35051,8,13.82,15.34,33.07,3.422588,0,98.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:54:25",4139061,35051,8,13.85,15.34,33.07,3.422588,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:54:30",4139062,35051,8,13.85,15.34,33.07,3.422588,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:54:35",4139063,35051,8,13.85,15.34,33.07,3.423263,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:54:40",4139064,35051,8,13.85,15.34,33.07,3.423263,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:54:45",4139065,35051,8,13.85,15.34,33.07,3.423263,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:54:50",4139066,35051,8,13.85,15.34,33,3.423263,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:54:55",4139067,35051,8,13.85,15.34,33.07,3.423263,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:55:00",4139068,35051,8,13.82,15.34,33,3.423263,0,101.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:55:05",4139069,35051,8,13.85,15.34,33,3.423263,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:55:10",4139070,35051,8,13.85,15.34,33,3.423263,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:55:15",4139071,35051,8,13.85,15.34,33,3.423263,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:55:20",4139072,35051,8,13.85,15.34,33,3.423263,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:55:25",4139073,35051,8,13.85,15.34,33,3.423263,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:55:30",4139074,35051,8,13.85,15.36,33,3.423263,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:55:35",4139075,35051,8,13.85,15.36,32.93,3.423263,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:55:40",4139076,35051,8,13.82,15.36,32.93,3.423263,0,98.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:55:45",4139077,35051,8,13.85,15.36,32.93,3.423263,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:55:50",4139078,35051,8,13.84,15.36,32.93,3.423263,0,98.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:55:55",4139079,35051,8,13.85,15.36,32.93,3.423263,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:56:00",4139080,35051,8,13.85,15.36,32.93,3.423263,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:56:05",4139081,35051,8,13.85,15.36,32.93,3.423263,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:56:10",4139082,35051,8,13.85,15.36,32.93,3.423263,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:56:15",4139083,35051,8,13.84,15.36,32.93,3.423263,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:56:20",4139084,35051,8,13.81,15.36,32.86,3.421913,0,98.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:56:25",4139085,35051,8,13.85,15.36,32.86,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:56:30",4139086,35051,8,13.84,15.36,32.86,3.421913,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:56:35",4139087,35051,8,13.84,15.36,32.86,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:56:40",4139088,35051,8,13.85,15.36,32.86,3.421913,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:56:45",4139089,35051,8,13.85,15.36,32.86,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:56:50",4139090,35051,8,13.85,15.36,32.86,3.421913,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:56:55",4139091,35051,8,13.84,15.36,32.86,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:57:00",4139092,35051,8,13.82,15.36,32.86,3.421913,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:57:05",4139093,35051,8,13.85,15.36,32.79,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:57:10",4139094,35051,8,13.85,15.36,32.79,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:57:15",4139095,35051,8,13.85,15.36,32.79,3.421913,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:57:20",4139096,35051,8,13.85,15.36,32.79,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:57:25",4139097,35051,8,13.85,15.36,32.79,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:57:30",4139098,35051,8,13.85,15.36,32.79,3.421913,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:57:35",4139099,35051,8,13.85,15.36,32.79,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:57:40",4139100,35051,8,13.82,15.36,32.79,3.421913,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:57:45",4139101,35051,8,13.85,15.39,32.79,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:57:50",4139102,35051,8,13.85,15.39,32.73,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:57:55",4139103,35051,8,13.85,15.39,32.73,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:58:00",4139104,35051,8,13.85,15.39,32.73,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:58:05",4139105,35051,8,13.85,15.39,32.73,3.421913,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:58:10",4139106,35051,8,13.85,15.39,32.73,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:58:15",4139107,35051,8,13.84,15.39,32.73,3.421913,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:58:20",4139108,35051,8,13.83,15.39,32.73,3.421913,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:58:25",4139109,35051,8,13.85,15.39,32.73,3.421913,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:58:30",4139110,35051,8,13.84,15.36,32.73,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:58:35",4139111,35051,8,13.85,15.39,32.73,3.421913,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:58:40",4139112,35051,8,13.85,15.39,32.73,3.421913,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:58:45",4139113,35051,8,13.85,15.39,32.73,3.421913,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:58:50",4139114,35051,8,13.85,15.39,32.73,3.421913,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:58:55",4139115,35051,8,13.85,15.39,32.73,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:59:00",4139116,35051,8,13.82,15.39,32.73,3.421913,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:59:05",4139117,35051,8,13.83,15.39,32.73,3.421913,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:59:10",4139118,35051,8,13.84,15.39,32.73,3.421913,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:59:15",4139119,35051,8,13.85,15.39,32.73,3.421913,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:59:20",4139120,35051,8,13.85,15.39,32.73,3.421913,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:59:25",4139121,35051,8,13.85,15.39,32.73,3.421913,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:59:30",4139122,35051,8,13.84,15.39,32.73,3.421913,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:59:35",4139123,35051,8,13.85,15.39,32.73,3.421913,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:59:40",4139124,35051,8,13.81,15.39,32.73,3.421913,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:59:45",4139125,35051,8,13.85,15.39,32.73,3.421913,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:59:50",4139126,35051,8,13.82,15.39,32.66,3.421913,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 19:59:55",4139127,35051,8,13.84,15.39,32.73,3.421913,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:00:00",4139128,35051,8,13.85,15.39,32.73,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:00:05",4139129,35051,8,13.85,15.39,32.73,3.422588,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:00:10",4139130,35051,8,13.85,15.39,32.66,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:00:15",4139131,35051,8,13.85,15.39,32.73,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:00:20",4139132,35051,8,13.83,15.39,32.66,3.422588,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:00:25",4139133,35051,8,13.83,15.39,32.66,3.422588,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:00:30",4139134,35051,8,13.83,15.39,32.66,3.422588,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:00:35",4139135,35051,8,13.85,15.39,32.73,3.422588,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:00:40",4139136,35051,8,13.85,15.39,32.66,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:00:45",4139137,35051,8,13.83,15.39,32.66,3.422588,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:00:50",4139138,35051,8,13.85,15.39,32.66,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:00:55",4139139,35051,8,13.83,15.39,32.66,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:01:00",4139140,35051,8,13.85,15.39,32.66,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:01:05",4139141,35051,8,13.83,15.39,32.66,3.422588,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:01:10",4139142,35051,8,13.85,15.39,32.66,3.422588,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:01:15",4139143,35051,8,13.83,15.39,32.66,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:01:20",4139144,35051,8,13.84,15.39,32.66,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:01:25",4139145,35051,8,13.84,15.39,32.66,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:01:30",4139146,35051,8,13.85,15.39,32.66,3.422588,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:01:35",4139147,35051,8,13.81,15.39,32.66,3.422588,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:01:40",4139148,35051,8,13.85,15.39,32.66,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:01:45",4139149,35051,8,13.84,15.39,32.66,3.423938,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:01:50",4139150,35051,8,13.82,15.39,32.73,3.423938,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:01:55",4139151,35051,8,13.84,15.39,32.66,3.423938,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:02:00",4139152,35051,8,13.84,15.39,32.73,3.423938,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:02:05",4139153,35051,8,13.84,15.39,32.66,3.423938,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:02:10",4139154,35051,8,13.83,15.39,32.73,3.423938,0,98.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:02:15",4139155,35051,8,13.84,15.39,32.73,3.423938,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:02:20",4139156,35051,8,13.84,15.39,32.73,3.423938,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:02:25",4139157,35051,8,13.84,15.39,32.66,3.423938,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:02:30",4139158,35051,8,13.83,15.39,32.66,3.423938,0,104.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:02:35",4139159,35051,8,13.84,15.39,32.73,3.423938,0,105.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:02:40",4139160,35051,8,13.84,15.39,32.73,3.423938,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:02:45",4139161,35051,8,13.84,15.39,32.73,3.423938,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:02:50",4139162,35051,8,13.84,15.39,32.73,3.423938,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:02:55",4139163,35051,8,13.84,15.39,32.73,3.423938,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:03:00",4139164,35051,8,13.84,15.39,32.73,3.423938,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:03:05",4139165,35051,8,13.84,15.39,32.73,3.423938,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:03:10",4139166,35051,8,13.84,15.39,32.73,3.423938,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:03:15",4139167,35051,8,13.84,15.41,32.73,3.423938,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:03:20",4139168,35051,8,13.84,15.39,32.73,3.423938,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:03:25",4139169,35051,8,13.84,15.39,32.73,3.423938,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:03:30",4139170,35051,8,13.84,15.41,32.73,3.423938,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:03:35",4139171,35051,8,13.84,15.39,32.72,3.423263,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:03:40",4139172,35051,8,13.84,15.39,32.72,3.423263,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:03:45",4139173,35051,8,13.84,15.39,32.72,3.423263,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:03:50",4139174,35051,8,13.84,15.39,32.72,3.423263,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:03:55",4139175,35051,8,13.84,15.41,32.72,3.423263,0,103.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:04:00",4139176,35051,8,13.84,15.41,32.72,3.423263,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:04:05",4139177,35051,8,13.84,15.41,32.72,3.423263,0,102.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:04:10",4139178,35051,8,13.84,15.41,32.72,3.423263,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:04:15",4139179,35051,8,13.82,15.41,32.72,3.423263,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:04:20",4139180,35051,8,13.84,15.41,32.72,3.423263,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:04:25",4139181,35051,8,13.82,15.41,32.72,3.423263,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:04:30",4139182,35051,8,13.84,15.41,32.72,3.423263,0,101.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:04:35",4139183,35051,8,13.85,15.41,32.72,3.423263,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:04:40",4139184,35051,8,13.84,15.41,32.72,3.423263,0,99.15113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:04:45",4139185,35051,8,13.84,15.41,32.72,3.423263,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:04:50",4139186,35051,8,13.84,15.41,32.72,3.423263,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:04:55",4139187,35051,8,13.84,15.41,32.72,3.423263,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:05:00",4139188,35051,8,13.84,15.41,32.72,3.423263,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:05:05",4139189,35051,8,13.82,15.41,32.72,3.423263,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:05:10",4139190,35051,8,13.84,15.41,32.72,3.423263,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:05:15",4139191,35051,8,13.84,15.41,32.79,3.423263,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:05:20",4139192,35051,8,13.84,15.41,32.73,3.423263,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:05:25",4139193,35051,8,13.84,15.41,32.73,3.423263,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:05:30",4139194,35051,8,13.84,15.41,32.73,3.423263,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:05:35",4139195,35051,8,13.84,15.41,32.73,3.423263,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:05:40",4139196,35051,8,13.84,15.41,32.73,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:05:45",4139197,35051,8,13.84,15.41,32.73,3.423263,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:05:50",4139198,35051,8,13.83,15.41,32.73,3.423263,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:05:55",4139199,35051,8,13.84,15.41,32.73,3.423263,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:06:00",4139200,35051,8,13.84,15.41,32.73,3.423263,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:06:05",4139201,35051,8,13.83,15.41,32.73,3.423263,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:06:10",4139202,35051,8,13.84,15.41,32.73,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:06:15",4139203,35051,8,13.83,15.41,32.73,3.423263,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:06:20",4139204,35051,8,13.84,15.41,32.73,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:06:25",4139205,35051,8,13.84,15.41,32.73,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:06:30",4139206,35051,8,13.84,15.41,32.73,3.423263,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:06:35",4139207,35051,8,13.84,15.41,32.73,3.423263,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:06:40",4139208,35051,8,13.85,15.41,32.73,3.423263,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:06:45",4139209,35051,8,13.84,15.41,32.73,3.423263,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:06:50",4139210,35051,8,13.84,15.41,32.73,3.423263,0,91.68084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:06:55",4139211,35051,8,13.84,15.41,32.73,3.423263,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:07:00",4139212,35051,8,13.84,15.41,32.73,3.423263,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:07:05",4139213,35051,8,13.83,15.41,32.73,3.423263,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:07:10",4139214,35051,8,13.84,15.41,32.72,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:07:15",4139215,35051,8,13.84,15.41,32.72,3.422588,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:07:20",4139216,35051,8,13.84,15.41,32.72,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:07:25",4139217,35051,8,13.84,15.41,32.72,3.422588,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:07:30",4139218,35051,8,13.84,15.41,32.72,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:07:35",4139219,35051,8,13.84,15.41,32.72,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:07:40",4139220,35051,8,13.83,15.41,32.72,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:07:45",4139221,35051,8,13.82,15.41,32.72,3.422588,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:07:50",4139222,35051,8,13.84,15.41,32.72,3.422588,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:07:55",4139223,35051,8,13.84,15.41,32.72,3.422588,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:08:00",4139224,35051,8,13.84,15.41,32.72,3.422588,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:08:05",4139225,35051,8,13.83,15.41,32.72,3.422588,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:08:10",4139226,35051,8,13.83,15.41,32.72,3.422588,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:08:15",4139227,35051,8,13.84,15.41,32.72,3.422588,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:08:20",4139228,35051,8,13.84,15.41,32.72,3.422588,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:08:25",4139229,35051,8,13.82,15.41,32.72,3.422588,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:08:30",4139230,35051,8,13.84,15.41,32.72,3.422588,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:08:35",4139231,35051,8,13.84,15.41,32.72,3.422588,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:08:40",4139232,35051,8,13.84,15.41,32.72,3.422588,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:08:45",4139233,35051,8,13.83,15.41,32.72,3.422588,0,94.39731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:08:50",4139234,35051,8,13.83,15.41,32.72,3.422588,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:08:55",4139235,35051,8,13.83,15.41,32.72,3.422588,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:09:00",4139236,35051,8,13.84,15.41,32.72,3.422588,0,98.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:09:05",4139237,35051,8,13.83,15.41,32.72,3.422588,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:09:10",4139238,35051,8,13.84,15.41,32.72,3.422588,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:09:15",4139239,35051,8,13.84,15.41,32.72,3.422588,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:09:20",4139240,35051,8,13.84,15.41,32.72,3.422588,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:09:25",4139241,35051,8,13.84,15.41,32.72,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:09:30",4139242,35051,8,13.84,15.41,32.72,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:09:35",4139243,35051,8,13.84,15.41,32.72,3.422588,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:09:40",4139244,35051,8,13.84,15.41,32.72,3.422588,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:09:45",4139245,35051,8,13.84,15.41,32.72,3.422588,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:09:50",4139246,35051,8,13.83,15.41,32.72,3.422588,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:09:55",4139247,35051,8,13.84,15.41,32.72,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:10:00",4139248,35051,8,13.84,15.41,32.72,3.422588,0,94.39731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:10:05",4139249,35051,8,13.83,15.41,32.72,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:10:10",4139250,35051,8,13.83,15.41,32.72,3.422588,0,94.39731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:10:15",4139251,35051,8,13.83,15.41,32.72,3.422588,0,94.39731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:10:20",4139252,35051,8,13.84,15.41,32.72,3.422588,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:10:25",4139253,35051,8,13.84,15.41,32.72,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:10:30",4139254,35051,8,13.84,15.41,32.72,3.422588,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:10:35",4139255,35051,8,13.84,15.41,32.72,3.422588,0,91.68084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:10:40",4139256,35051,8,13.84,15.41,32.72,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:10:45",4139257,35051,8,13.81,15.41,32.72,3.423263,0,91.68084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:10:50",4139258,35051,8,13.84,15.41,32.72,3.423263,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:10:55",4139259,35051,8,13.84,15.41,32.72,3.423263,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:11:00",4139260,35051,8,13.84,15.41,32.79,3.423263,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:11:05",4139261,35051,8,13.83,15.41,32.79,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:11:10",4139262,35051,8,13.83,15.41,32.79,3.423263,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:11:15",4139263,35051,8,13.84,15.41,32.79,3.423263,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:11:20",4139264,35051,8,13.84,15.41,32.79,3.423263,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:11:25",4139265,35051,8,13.84,15.41,32.79,3.423263,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:11:30",4139266,35051,8,13.84,15.41,32.79,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:11:35",4139267,35051,8,13.83,15.41,32.79,3.423263,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:11:40",4139268,35051,8,13.84,15.41,32.79,3.423263,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:11:45",4139269,35051,8,13.84,15.41,32.79,3.423263,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:11:50",4139270,35051,8,13.84,15.41,32.79,3.423263,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:11:55",4139271,35051,8,13.84,15.41,32.79,3.423263,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:12:00",4139272,35051,8,13.83,15.41,32.79,3.423263,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:12:05",4139273,35051,8,13.82,15.41,32.79,3.423263,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:12:10",4139274,35051,8,13.83,15.41,32.79,3.423263,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:12:15",4139275,35051,8,13.83,15.41,32.79,3.423263,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:12:20",4139276,35051,8,13.84,15.41,32.86,3.423263,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:12:25",4139277,35051,8,13.84,15.41,32.79,3.423263,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:12:30",4139278,35051,8,13.83,15.41,32.79,3.423263,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:12:35",4139279,35051,8,13.84,15.41,32.86,3.423938,0,97.79289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:12:40",4139280,35051,8,13.82,15.41,32.86,3.423938,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:12:45",4139281,35051,8,13.84,15.41,32.86,3.423938,0,98.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:12:50",4139282,35051,8,13.84,15.41,32.79,3.423938,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:12:55",4139283,35051,8,13.84,15.41,32.86,3.423938,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:13:00",4139284,35051,8,13.84,15.41,32.86,3.423938,0,98.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:13:05",4139285,35051,8,13.81,15.41,32.79,3.423938,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:13:10",4139286,35051,8,13.84,15.41,32.86,3.423938,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:13:15",4139287,35051,8,13.81,15.41,32.86,3.423938,0,97.11378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:13:20",4139288,35051,8,13.84,15.41,32.86,3.423938,0,99.83025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:13:25",4139289,35051,8,13.81,15.41,32.86,3.423938,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:13:30",4139290,35051,8,13.84,15.41,32.86,3.423938,0,100.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:13:35",4139291,35051,8,13.83,15.41,32.86,3.423938,0,94.39731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:13:40",4139292,35051,8,13.84,15.41,32.86,3.423938,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:13:45",4139293,35051,8,13.84,15.41,32.86,3.423938,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:13:50",4139294,35051,8,13.84,15.41,32.86,3.423938,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:13:55",4139295,35051,8,13.84,15.41,32.86,3.423938,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:14:00",4139296,35051,8,13.84,15.41,32.86,3.423938,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:14:05",4139297,35051,8,13.84,15.41,32.86,3.423938,0,94.39731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:14:10",4139298,35051,8,13.84,15.41,32.86,3.423938,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:14:15",4139299,35051,8,13.83,15.41,32.86,3.423938,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:14:20",4139300,35051,8,13.84,15.41,32.86,3.423263,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:14:25",4139301,35051,8,13.84,15.41,32.86,3.423263,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:14:30",4139302,35051,8,13.84,15.41,32.86,3.423263,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:14:35",4139303,35051,8,13.84,15.41,32.86,3.423263,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:14:40",4139304,35051,8,13.84,15.41,32.86,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:14:45",4139305,35051,8,13.84,15.41,32.86,3.423263,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:14:50",4139306,35051,8,13.84,15.41,32.86,3.423263,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:14:55",4139307,35051,8,13.84,15.41,32.86,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:15:00",4139308,35051,8,13.84,15.41,32.86,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:15:05",4139309,35051,8,13.83,15.41,32.86,3.423263,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:15:10",4139310,35051,8,13.84,15.41,32.86,3.423263,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:15:15",4139311,35051,8,13.84,15.41,32.86,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:15:20",4139312,35051,8,13.84,15.41,32.86,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:15:25",4139313,35051,8,13.84,15.41,32.86,3.423263,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:15:30",4139314,35051,8,13.84,15.41,32.86,3.423263,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:15:35",4139315,35051,8,13.84,15.41,32.86,3.423263,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:15:40",4139316,35051,8,13.84,15.41,32.86,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:15:45",4139317,35051,8,13.84,15.41,32.86,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:15:50",4139318,35051,8,13.84,15.41,32.86,3.423263,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:15:55",4139319,35051,8,13.84,15.41,32.93,3.423263,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:16:00",4139320,35051,8,13.84,15.41,32.86,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:16:05",4139321,35051,8,13.83,15.41,32.86,3.423263,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:16:10",4139322,35051,8,13.84,15.41,32.93,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:16:15",4139323,35051,8,13.84,15.41,32.93,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:16:20",4139324,35051,8,13.84,15.41,32.93,3.422588,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:16:25",4139325,35051,8,13.84,15.41,32.93,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:16:30",4139326,35051,8,13.85,15.41,32.93,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:16:35",4139327,35051,8,13.83,15.41,32.93,3.422588,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:16:40",4139328,35051,8,13.84,15.41,32.93,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:16:45",4139329,35051,8,13.84,15.41,32.93,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:16:50",4139330,35051,8,13.84,15.41,32.93,3.422588,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:16:55",4139331,35051,8,13.85,15.41,32.93,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:17:00",4139332,35051,8,13.87,15.41,32.93,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:17:05",4139333,35051,8,13.86,15.41,32.93,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:17:10",4139334,35051,8,13.85,15.41,32.93,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:17:15",4139335,35051,8,13.86,15.41,32.93,3.422588,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:17:20",4139336,35051,8,13.86,15.41,32.93,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:17:25",4139337,35051,8,13.85,15.41,32.93,3.422588,0,91.68084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:17:30",4139338,35051,8,13.86,15.41,32.93,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:17:35",4139339,35051,8,13.85,15.41,32.93,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:17:40",4139340,35051,8,13.86,15.41,32.99,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:17:45",4139341,35051,8,13.86,15.41,32.93,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:17:50",4139342,35051,8,13.86,15.41,32.99,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:17:55",4139343,35051,8,13.86,15.41,32.93,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:18:00",4139344,35051,8,13.86,15.41,32.99,3.423263,0,95.75554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:18:05",4139345,35051,8,13.85,15.41,32.99,3.423263,0,91.68084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:18:10",4139346,35051,8,13.86,15.41,32.99,3.423263,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:18:15",4139347,35051,8,13.84,15.41,32.99,3.423263,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:18:20",4139348,35051,8,13.84,15.41,32.99,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:18:25",4139349,35051,8,13.84,15.41,32.99,3.423263,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:18:30",4139350,35051,8,13.83,15.41,32.99,3.423263,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:18:35",4139351,35051,8,13.84,15.41,32.99,3.423263,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:18:40",4139352,35051,8,13.84,15.41,32.99,3.423263,0,91.68084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:18:45",4139353,35051,8,13.86,15.41,32.99,3.423263,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:18:50",4139354,35051,8,13.85,15.41,32.99,3.423263,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:18:55",4139355,35051,8,13.86,15.41,32.99,3.423263,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:19:00",4139356,35051,8,13.86,15.41,32.99,3.423263,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:19:05",4139357,35051,8,13.85,15.41,32.99,3.423263,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:19:10",4139358,35051,8,13.86,15.41,32.99,3.423263,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:19:15",4139359,35051,8,13.86,15.41,32.99,3.423263,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:19:20",4139360,35051,8,13.87,15.41,32.99,3.423263,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:19:25",4139361,35051,8,13.86,15.41,32.99,3.423263,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:19:30",4139362,35051,8,13.85,15.41,32.99,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:19:35",4139363,35051,8,13.86,15.41,32.99,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:19:40",4139364,35051,8,13.86,15.41,32.99,3.423263,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:19:45",4139365,35051,8,13.85,15.41,32.99,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:19:50",4139366,35051,8,13.86,15.41,32.99,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:19:55",4139367,35051,8,13.86,15.41,32.99,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:20:00",4139368,35051,8,13.86,15.41,32.99,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:20:05",4139369,35051,8,13.85,15.41,32.99,3.422588,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:20:10",4139370,35051,8,13.85,15.41,32.99,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:20:15",4139371,35051,8,13.87,15.41,32.99,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:20:20",4139372,35051,8,13.86,15.41,32.99,3.422588,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:20:25",4139373,35051,8,13.85,15.41,32.99,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:20:30",4139374,35051,8,13.85,15.41,32.93,3.422588,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:20:35",4139375,35051,8,13.85,15.41,32.93,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:20:40",4139376,35051,8,13.84,15.41,32.99,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:20:45",4139377,35051,8,13.85,15.41,32.99,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:20:50",4139378,35051,8,13.84,15.41,32.99,3.422588,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:20:55",4139379,35051,8,13.85,15.41,32.99,3.422588,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:21:00",4139380,35051,8,13.85,15.41,32.99,3.422588,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:21:05",4139381,35051,8,13.84,15.41,32.99,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:21:10",4139382,35051,8,13.85,15.41,32.99,3.422588,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:21:15",4139383,35051,8,13.84,15.41,32.99,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:21:20",4139384,35051,8,13.86,15.41,32.99,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:21:25",4139385,35051,8,13.84,15.41,32.99,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:21:30",4139386,35051,8,13.85,15.41,32.99,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:21:35",4139387,35051,8,13.86,15.41,32.99,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:21:40",4139388,35051,8,13.84,15.41,32.99,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:21:45",4139389,35051,8,13.87,15.41,32.99,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:21:50",4139390,35051,8,13.86,15.41,32.99,3.422588,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:21:55",4139391,35051,8,13.86,15.41,32.99,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:22:00",4139392,35051,8,13.86,15.41,32.99,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:22:05",4139393,35051,8,13.84,15.41,32.99,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:22:10",4139394,35051,8,13.86,15.41,32.99,3.422588,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:22:15",4139395,35051,8,13.87,15.41,32.99,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:22:20",4139396,35051,8,13.87,15.41,32.99,3.422588,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:22:25",4139397,35051,8,13.87,15.41,32.99,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:22:30",4139398,35051,8,13.87,15.41,32.99,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:22:35",4139399,35051,8,13.86,15.41,32.99,3.422588,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:22:40",4139400,35051,8,13.86,15.41,33.06,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:22:45",4139401,35051,8,13.87,15.41,32.99,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:22:50",4139402,35051,8,13.85,15.41,32.99,3.422588,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:22:55",4139403,35051,8,13.86,15.41,33.06,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:23:00",4139404,35051,8,13.86,15.41,33.06,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:23:05",4139405,35051,8,13.84,15.41,32.99,3.422588,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:23:10",4139406,35051,8,13.85,15.41,32.99,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:23:15",4139407,35051,8,13.86,15.41,32.99,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:23:20",4139408,35051,8,13.85,15.41,33.06,3.423263,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:23:25",4139409,35051,8,13.86,15.41,32.99,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:23:30",4139410,35051,8,13.87,15.41,32.99,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:23:35",4139411,35051,8,13.86,15.41,32.99,3.423263,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:23:40",4139412,35051,8,13.86,15.41,32.99,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:23:45",4139413,35051,8,13.86,15.41,32.99,3.423263,0,86.92702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:23:50",4139414,35051,8,13.86,15.41,32.99,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:23:55",4139415,35051,8,13.84,15.41,32.99,3.423263,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:24:00",4139416,35051,8,13.85,15.41,32.99,3.423263,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:24:05",4139417,35051,8,13.85,15.41,32.99,3.423263,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:24:10",4139418,35051,8,13.87,15.39,32.99,3.423263,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:24:15",4139419,35051,8,13.87,15.41,32.99,3.423263,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:24:20",4139420,35051,8,13.86,15.41,32.99,3.423263,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:24:25",4139421,35051,8,13.87,15.41,32.99,3.423263,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:24:30",4139422,35051,8,13.86,15.41,32.99,3.423263,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:24:35",4139423,35051,8,13.84,15.41,32.99,3.423263,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:24:40",4139424,35051,8,13.86,15.41,32.99,3.423263,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:24:45",4139425,35051,8,13.85,15.41,32.99,3.423263,0,86.92702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:24:50",4139426,35051,8,13.86,15.39,32.99,3.423263,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:24:55",4139427,35051,8,13.86,15.41,32.99,3.423263,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:25:00",4139428,35051,8,13.86,15.39,32.99,3.423263,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:25:05",4139429,35051,8,13.85,15.39,32.99,3.423263,0,91.68084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:25:10",4139430,35051,8,13.83,15.41,32.99,3.423938,0,91.68084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:25:15",4139431,35051,8,13.85,15.39,32.99,3.423938,0,91.68084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:25:20",4139432,35051,8,13.85,15.39,32.99,3.423938,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:25:25",4139433,35051,8,13.85,15.39,32.99,3.423938,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:25:30",4139434,35051,8,13.86,15.39,32.99,3.423938,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:25:35",4139435,35051,8,13.87,15.39,32.99,3.423938,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:25:40",4139436,35051,8,13.86,15.39,32.99,3.423938,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:25:45",4139437,35051,8,13.86,15.41,32.99,3.423938,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:25:50",4139438,35051,8,13.87,15.39,32.99,3.423938,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:25:55",4139439,35051,8,13.86,15.39,32.99,3.423938,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:26:00",4139440,35051,8,13.86,15.39,32.99,3.423938,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:26:05",4139441,35051,8,13.85,15.39,32.99,3.423938,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:26:10",4139442,35051,8,13.85,15.41,32.93,3.423938,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:26:15",4139443,35051,8,13.85,15.39,32.93,3.423938,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:26:20",4139444,35051,8,13.86,15.39,32.99,3.423938,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:26:25",4139445,35051,8,13.85,15.39,32.99,3.423938,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:26:30",4139446,35051,8,13.85,15.39,32.99,3.423938,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:26:35",4139447,35051,8,13.85,15.39,32.99,3.423938,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:26:40",4139448,35051,8,13.85,15.39,32.99,3.423938,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:26:45",4139449,35051,8,13.86,15.39,32.99,3.423938,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:26:50",4139450,35051,8,13.87,15.39,32.99,3.423938,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:26:55",4139451,35051,8,13.85,15.39,32.99,3.423938,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:27:00",4139452,35051,8,13.86,15.39,32.99,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:27:05",4139453,35051,8,13.85,15.39,32.99,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:27:10",4139454,35051,8,13.86,15.39,32.99,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:27:15",4139455,35051,8,13.85,15.39,32.99,3.422588,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:27:20",4139456,35051,8,13.86,15.39,32.99,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:27:25",4139457,35051,8,13.85,15.39,32.99,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:27:30",4139458,35051,8,13.86,15.39,32.99,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:27:35",4139459,35051,8,13.86,15.39,32.99,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:27:40",4139460,35051,8,13.86,15.39,32.99,3.422588,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:27:45",4139461,35051,8,13.87,15.39,32.99,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:27:50",4139462,35051,8,13.87,15.39,32.99,3.422588,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:27:55",4139463,35051,8,13.85,15.39,32.99,3.422588,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:28:00",4139464,35051,8,13.85,15.39,32.99,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:28:05",4139465,35051,8,13.85,15.39,32.99,3.422588,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:28:10",4139466,35051,8,13.87,15.39,32.99,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:28:15",4139467,35051,8,13.85,15.39,32.99,3.422588,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:28:20",4139468,35051,8,13.86,15.39,32.99,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:28:25",4139469,35051,8,13.85,15.39,32.99,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:28:30",4139470,35051,8,13.85,15.39,32.99,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:28:35",4139471,35051,8,13.86,15.39,32.99,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:28:40",4139472,35051,8,13.86,15.39,32.99,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:28:45",4139473,35051,8,13.86,15.39,32.99,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:28:50",4139474,35051,8,13.86,15.39,32.99,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:28:55",4139475,35051,8,13.86,15.39,33.06,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:29:00",4139476,35051,8,13.86,15.39,33.06,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:29:05",4139477,35051,8,13.86,15.39,33.06,3.422588,0,91.68084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:29:10",4139478,35051,8,13.86,15.39,33.06,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:29:15",4139479,35051,8,13.85,15.39,33.06,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:29:20",4139480,35051,8,13.85,15.39,33.06,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:29:25",4139481,35051,8,13.85,15.39,33.06,3.422588,0,86.92702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:29:30",4139482,35051,8,13.86,15.39,33.06,3.422588,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:29:35",4139483,35051,8,13.85,15.39,33.06,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:29:40",4139484,35051,8,13.85,15.39,33.06,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:29:45",4139485,35051,8,13.86,15.39,33.06,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:29:50",4139486,35051,8,13.86,15.39,33.06,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:29:55",4139487,35051,8,13.86,15.39,33.06,3.422588,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:30:00",4139488,35051,8,13.87,15.39,33.06,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:30:05",4139489,35051,8,13.86,15.39,33.06,3.422588,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:30:10",4139490,35051,8,13.86,15.39,33.06,3.422588,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:30:15",4139491,35051,8,13.84,15.39,33.06,3.422588,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:30:20",4139492,35051,8,13.86,15.39,33.06,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:30:25",4139493,35051,8,13.86,15.39,33.06,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:30:30",4139494,35051,8,13.87,15.39,33.06,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:30:35",4139495,35051,8,13.86,15.39,33.06,3.422588,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:30:40",4139496,35051,8,13.86,15.39,33.06,3.422588,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:30:45",4139497,35051,8,13.86,15.39,33.06,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:30:50",4139498,35051,8,13.86,15.39,33.06,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:30:55",4139499,35051,8,13.85,15.39,33.06,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:31:00",4139500,35051,8,13.86,15.39,33.06,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:31:05",4139501,35051,8,13.85,15.39,33.06,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:31:10",4139502,35051,8,13.85,15.39,33.13,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:31:15",4139503,35051,8,13.87,15.39,33.13,3.422588,0,92.35995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:31:20",4139504,35051,8,13.87,15.39,33.13,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:31:25",4139505,35051,8,13.84,15.39,33.06,3.422588,0,98.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:31:30",4139506,35051,8,13.86,15.39,33.06,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:31:35",4139507,35051,8,13.86,15.39,33.13,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:31:40",4139508,35051,8,13.85,15.39,33.13,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:31:45",4139509,35051,8,13.87,15.39,33.13,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:31:50",4139510,35051,8,13.85,15.39,33.06,3.422588,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:31:55",4139511,35051,8,13.86,15.39,33.06,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:32:00",4139512,35051,8,13.87,15.39,33.06,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:32:05",4139513,35051,8,13.85,15.39,33.06,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:32:10",4139514,35051,8,13.85,15.39,33.13,3.422588,0,93.71819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:32:15",4139515,35051,8,13.85,15.39,33.06,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:32:20",4139516,35051,8,13.86,15.39,33.13,3.424613,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:32:25",4139517,35051,8,13.85,15.39,33.06,3.424613,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:32:30",4139518,35051,8,13.86,15.39,33.06,3.424613,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:32:35",4139519,35051,8,13.85,15.39,33.13,3.424613,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:32:40",4139520,35051,8,13.86,15.39,33.06,3.424613,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:32:45",4139521,35051,8,13.85,15.39,33.06,3.424613,0,89.64349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:32:50",4139522,35051,8,13.85,15.39,33.13,3.424613,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:32:55",4139523,35051,8,13.86,15.39,33.13,3.424613,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:33:00",4139524,35051,8,13.86,15.39,33.13,3.424613,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:33:05",4139525,35051,8,13.87,15.39,33.13,3.424613,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:33:10",4139526,35051,8,13.86,15.39,33.06,3.424613,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:33:15",4139527,35051,8,13.86,15.39,33.06,3.424613,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:33:20",4139528,35051,8,13.87,15.39,33.06,3.424613,0,86.92702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:33:25",4139529,35051,8,13.85,15.39,33.13,3.424613,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:33:30",4139530,35051,8,13.86,15.39,33.06,3.424613,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:33:35",4139531,35051,8,13.87,15.39,33.06,3.424613,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:33:40",4139532,35051,8,13.86,15.39,33.06,3.424613,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:33:45",4139533,35051,8,13.85,15.39,33.06,3.424613,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:33:50",4139534,35051,8,13.86,15.39,33.06,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:33:55",4139535,35051,8,13.86,15.39,33.13,3.424613,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:34:00",4139536,35051,8,13.87,15.39,33.06,3.424613,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:34:05",4139537,35051,8,13.85,15.39,33.06,3.424613,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:34:10",4139538,35051,8,13.85,15.39,33.13,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:34:15",4139539,35051,8,13.84,15.39,33.13,3.423263,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:34:20",4139540,35051,8,13.87,15.39,33.13,3.423263,0,86.92702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:34:25",4139541,35051,8,13.86,15.39,33.13,3.423263,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:34:30",4139542,35051,8,13.85,15.39,33.06,3.423263,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:34:35",4139543,35051,8,13.86,15.39,33.06,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:34:40",4139544,35051,8,13.86,15.39,33.13,3.423263,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:34:45",4139545,35051,8,13.86,15.39,33.13,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:34:50",4139546,35051,8,13.86,15.39,33.13,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:34:55",4139547,35051,8,13.86,15.39,33.13,3.423263,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:35:00",4139548,35051,8,13.87,15.39,33.13,3.423263,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:35:05",4139549,35051,8,13.85,15.39,33.13,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:35:10",4139550,35051,8,13.86,15.39,33.13,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:35:15",4139551,35051,8,13.85,15.39,33.13,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:35:20",4139552,35051,8,13.86,15.39,33.13,3.423263,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:35:25",4139553,35051,8,13.86,15.39,33.13,3.423263,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:35:30",4139554,35051,8,13.85,15.39,33.13,3.423263,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:35:35",4139555,35051,8,13.86,15.39,33.13,3.423263,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:35:40",4139556,35051,8,13.85,15.39,33.13,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:35:45",4139557,35051,8,13.86,15.39,33.13,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:35:50",4139558,35051,8,13.86,15.39,33.13,3.423263,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:35:55",4139559,35051,8,13.87,15.39,33.13,3.423263,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:36:00",4139560,35051,8,13.87,15.39,33.13,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:36:05",4139561,35051,8,13.86,15.39,33.13,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:36:10",4139562,35051,8,13.86,15.39,33.13,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:36:15",4139563,35051,8,13.85,15.39,33.13,3.422588,0,91.00172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:36:20",4139564,35051,8,13.86,15.39,33.13,3.422588,0,95.07642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:36:25",4139565,35051,8,13.85,15.39,33.13,3.422588,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:36:30",4139566,35051,8,13.86,15.39,33.13,3.422588,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:36:35",4139567,35051,8,13.86,15.39,33.13,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:36:40",4139568,35051,8,13.86,15.39,33.13,3.422588,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:36:45",4139569,35051,8,13.86,15.39,33.13,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:36:50",4139570,35051,8,13.86,15.39,33.13,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:36:55",4139571,35051,8,13.87,15.39,33.13,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:37:00",4139572,35051,8,13.86,15.39,33.13,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:37:05",4139573,35051,8,13.85,15.39,33.13,3.422588,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:37:10",4139574,35051,8,13.85,15.39,33.13,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:37:15",4139575,35051,8,13.86,15.39,33.13,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:37:20",4139576,35051,8,13.87,15.39,33.13,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:37:25",4139577,35051,8,13.86,15.39,33.13,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:37:30",4139578,35051,8,13.86,15.39,33.13,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:37:35",4139579,35051,8,13.85,15.39,33.13,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:37:40",4139580,35051,8,13.86,15.39,33.13,3.422588,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:37:45",4139581,35051,8,13.86,15.39,33.13,3.423938,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:37:50",4139582,35051,8,13.87,15.39,33.13,3.423938,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:37:55",4139583,35051,8,13.86,15.39,33.13,3.423938,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:38:00",4139584,35051,8,13.87,15.39,33.13,3.423938,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:38:05",4139585,35051,8,13.86,15.39,33.13,3.423938,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:38:10",4139586,35051,8,13.86,15.39,33.13,3.423938,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:38:15",4139587,35051,8,13.86,15.39,33.13,3.423938,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:38:20",4139588,35051,8,13.86,15.39,33.13,3.423938,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:38:25",4139589,35051,8,13.85,15.39,33.13,3.423938,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:38:30",4139590,35051,8,13.85,15.39,33.06,3.423938,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:38:35",4139591,35051,8,13.85,15.39,33.06,3.423938,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:38:40",4139592,35051,8,13.85,15.39,33.06,3.423938,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:38:45",4139593,35051,8,13.87,15.39,33.06,3.423938,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:38:50",4139594,35051,8,13.85,15.39,33.06,3.423938,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:38:55",4139595,35051,8,13.84,15.36,33.06,3.423938,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:39:00",4139596,35051,8,13.86,15.39,33.06,3.423938,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:39:05",4139597,35051,8,13.86,15.39,33.06,3.423938,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:39:10",4139598,35051,8,13.85,15.39,33.06,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:39:15",4139599,35051,8,13.86,15.39,33.06,3.423938,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:39:20",4139600,35051,8,13.86,15.36,33.06,3.423938,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:39:25",4139601,35051,8,13.85,15.39,33.06,3.423938,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:39:30",4139602,35051,8,13.86,15.36,33.06,3.423938,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:39:35",4139603,35051,8,13.86,15.39,33.06,3.423938,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:39:40",4139604,35051,8,13.86,15.39,33.06,3.423938,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:39:45",4139605,35051,8,13.87,15.39,33.06,3.423938,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:39:50",4139606,35051,8,13.87,15.39,33.06,3.423938,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:39:55",4139607,35051,8,13.86,15.39,33.06,3.423938,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:40:00",4139608,35051,8,13.86,15.39,33.06,3.423938,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:40:05",4139609,35051,8,13.85,15.39,33.06,3.423938,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:40:10",4139610,35051,8,13.87,15.39,33.06,3.423938,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:40:15",4139611,35051,8,13.86,15.36,33.06,3.423938,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:40:20",4139612,35051,8,13.86,15.39,33.06,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:40:25",4139613,35051,8,13.87,15.39,32.99,3.423938,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:40:30",4139614,35051,8,13.86,15.39,32.99,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:40:35",4139615,35051,8,13.86,15.39,33.06,3.423938,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:40:40",4139616,35051,8,13.87,15.39,33.06,3.423938,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:40:45",4139617,35051,8,13.86,15.36,33.06,3.423938,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:40:50",4139618,35051,8,13.86,15.39,32.99,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:40:55",4139619,35051,8,13.86,15.39,33.06,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:41:00",4139620,35051,8,13.86,15.36,33.06,3.423938,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:41:05",4139621,35051,8,13.85,15.36,33.06,3.423938,0,88.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:41:10",4139622,35051,8,13.85,15.39,32.99,3.423938,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:41:15",4139623,35051,8,13.86,15.36,32.99,3.423938,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:41:20",4139624,35051,8,13.86,15.39,32.99,3.423263,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:41:25",4139625,35051,8,13.87,15.39,32.99,3.423263,0,90.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:41:30",4139626,35051,8,13.84,15.39,32.99,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:41:35",4139627,35051,8,13.86,15.39,32.99,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:41:40",4139628,35051,8,13.85,15.39,32.99,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:41:45",4139629,35051,8,13.85,15.39,32.99,3.423263,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:41:50",4139630,35051,8,13.86,15.39,32.99,3.423263,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:41:55",4139631,35051,8,13.85,15.39,32.99,3.423263,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:42:00",4139632,35051,8,13.85,15.39,32.99,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:42:05",4139633,35051,8,13.86,15.39,32.99,3.423263,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:42:10",4139634,35051,8,13.87,15.36,32.99,3.423263,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:42:15",4139635,35051,8,13.85,15.39,32.99,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:42:20",4139636,35051,8,13.86,15.36,32.99,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:42:25",4139637,35051,8,13.87,15.39,32.99,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:42:30",4139638,35051,8,13.85,15.36,32.99,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:42:35",4139639,35051,8,13.85,15.36,32.99,3.423263,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:42:40",4139640,35051,8,13.85,15.39,32.99,3.423263,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:42:45",4139641,35051,8,13.86,15.36,32.99,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:42:50",4139642,35051,8,13.85,15.36,32.99,3.423263,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:42:55",4139643,35051,8,13.85,15.36,32.99,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:43:00",4139644,35051,8,13.86,15.36,32.99,3.423263,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:43:05",4139645,35051,8,13.85,15.36,32.99,3.423263,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:43:10",4139646,35051,8,13.85,15.36,33,3.423938,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:43:15",4139647,35051,8,13.86,15.39,33,3.423938,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:43:20",4139648,35051,8,13.86,15.36,33,3.423938,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:43:25",4139649,35051,8,13.86,15.36,33,3.423938,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:43:30",4139650,35051,8,13.87,15.36,33,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:43:35",4139651,35051,8,13.84,15.36,33,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:43:40",4139652,35051,8,13.87,15.36,33,3.423938,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:43:45",4139653,35051,8,13.86,15.36,33,3.423938,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:43:50",4139654,35051,8,13.84,15.36,33,3.423938,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:43:55",4139655,35051,8,13.87,15.36,33,3.423938,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:44:00",4139656,35051,8,13.86,15.36,33,3.423938,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:44:05",4139657,35051,8,13.85,15.36,33,3.423938,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:44:10",4139658,35051,8,13.87,15.36,33,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:44:15",4139659,35051,8,13.85,15.36,33,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:44:20",4139660,35051,8,13.85,15.36,32.93,3.423938,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:44:25",4139661,35051,8,13.87,15.36,33,3.423938,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:44:30",4139662,35051,8,13.85,15.36,33,3.423938,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:44:35",4139663,35051,8,13.86,15.36,33,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:44:40",4139664,35051,8,13.86,15.36,33,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:44:45",4139665,35051,8,13.85,15.36,32.93,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:44:50",4139666,35051,8,13.86,15.36,32.93,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:44:55",4139667,35051,8,13.86,15.36,32.93,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:45:00",4139668,35051,8,13.86,15.36,32.93,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:45:05",4139669,35051,8,13.86,15.36,33,3.422588,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:45:10",4139670,35051,8,13.86,15.36,32.93,3.422588,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:45:15",4139671,35051,8,13.86,15.36,32.93,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:45:20",4139672,35051,8,13.86,15.36,32.93,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:45:25",4139673,35051,8,13.86,15.36,32.93,3.422588,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:45:30",4139674,35051,8,13.87,15.36,32.93,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:45:35",4139675,35051,8,13.86,15.36,32.93,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:45:40",4139676,35051,8,13.86,15.36,32.93,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:45:45",4139677,35051,8,13.86,15.36,32.93,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:45:50",4139678,35051,8,13.87,15.36,32.93,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:45:55",4139679,35051,8,13.87,15.36,33,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:46:00",4139680,35051,8,13.86,15.36,32.93,3.422588,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:46:05",4139681,35051,8,13.86,15.36,32.93,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:46:10",4139682,35051,8,13.87,15.36,32.93,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:46:15",4139683,35051,8,13.86,15.36,32.93,3.422588,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:46:20",4139684,35051,8,13.86,15.36,32.93,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:46:25",4139685,35051,8,13.86,15.36,33,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:46:30",4139686,35051,8,13.86,15.36,33,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:46:35",4139687,35051,8,13.86,15.36,33,3.422588,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:46:40",4139688,35051,8,13.87,15.36,33,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:46:45",4139689,35051,8,13.86,15.36,32.93,3.424613,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:46:50",4139690,35051,8,13.86,15.36,32.93,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:46:55",4139691,35051,8,13.87,15.36,32.93,3.424613,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:47:00",4139692,35051,8,13.86,15.36,32.93,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:47:05",4139693,35051,8,13.86,15.36,32.93,3.424613,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:47:10",4139694,35051,8,13.86,15.36,32.93,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:47:15",4139695,35051,8,13.86,15.36,32.93,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:47:20",4139696,35051,8,13.87,15.36,32.93,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:47:25",4139697,35051,8,13.86,15.36,33,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:47:30",4139698,35051,8,13.86,15.36,32.93,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:47:35",4139699,35051,8,13.86,15.36,33,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:47:40",4139700,35051,8,13.86,15.36,33,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:47:45",4139701,35051,8,13.86,15.36,32.93,3.424613,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:47:50",4139702,35051,8,13.86,15.36,32.93,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:47:55",4139703,35051,8,13.86,15.36,33,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:48:00",4139704,35051,8,13.86,15.36,33,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:48:05",4139705,35051,8,13.86,15.36,33,3.424613,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:48:10",4139706,35051,8,13.87,15.36,32.93,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:48:15",4139707,35051,8,13.87,15.36,33,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:48:20",4139708,35051,8,13.86,15.36,33,3.424613,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:48:25",4139709,35051,8,13.86,15.36,33,3.424613,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:48:30",4139710,35051,8,13.86,15.36,33,3.424613,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:48:35",4139711,35051,8,13.86,15.36,33,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:48:40",4139712,35051,8,13.86,15.36,33,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:48:45",4139713,35051,8,13.86,15.36,33,3.423938,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:48:50",4139714,35051,8,13.87,15.36,33,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:48:55",4139715,35051,8,13.87,15.36,33,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:49:00",4139716,35051,8,13.86,15.36,33,3.423938,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:49:05",4139717,35051,8,13.86,15.36,32.93,3.423938,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:49:10",4139718,35051,8,13.86,15.36,32.93,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:49:15",4139719,35051,8,13.87,15.36,33,3.423938,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:49:20",4139720,35051,8,13.86,15.36,33,3.423938,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:49:25",4139721,35051,8,13.86,15.36,33,3.423938,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:49:30",4139722,35051,8,13.86,15.36,33,3.423938,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:49:35",4139723,35051,8,13.87,15.36,33,3.423938,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:49:40",4139724,35051,8,13.86,15.36,33,3.423938,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:49:45",4139725,35051,8,13.86,15.36,33,3.423938,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:49:50",4139726,35051,8,13.86,15.36,32.93,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:49:55",4139727,35051,8,13.87,15.36,32.93,3.423938,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:50:00",4139728,35051,8,13.87,15.36,32.93,3.423938,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:50:05",4139729,35051,8,13.87,15.36,33,3.423938,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:50:10",4139730,35051,8,13.86,15.36,32.93,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:50:15",4139731,35051,8,13.86,15.36,32.93,3.423938,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:50:20",4139732,35051,8,13.86,15.36,33,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:50:25",4139733,35051,8,13.86,15.36,32.93,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:50:30",4139734,35051,8,13.85,15.36,32.93,3.424613,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:50:35",4139735,35051,8,13.86,15.36,32.93,3.424613,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:50:40",4139736,35051,8,13.86,15.36,32.93,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:50:45",4139737,35051,8,13.86,15.36,32.93,3.424613,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:50:50",4139738,35051,8,13.86,15.36,32.93,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:50:55",4139739,35051,8,13.86,15.36,32.93,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:51:00",4139740,35051,8,13.86,15.36,32.93,3.424613,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:51:05",4139741,35051,8,13.86,15.36,32.93,3.424613,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:51:10",4139742,35051,8,13.86,15.36,32.93,3.424613,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:51:15",4139743,35051,8,13.86,15.36,32.93,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:51:20",4139744,35051,8,13.86,15.34,32.93,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:51:25",4139745,35051,8,13.86,15.34,32.93,3.424613,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:51:30",4139746,35051,8,13.86,15.34,32.93,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:51:35",4139747,35051,8,13.87,15.34,32.93,3.424613,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:51:40",4139748,35051,8,13.86,15.34,32.93,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:51:45",4139749,35051,8,13.86,15.34,32.93,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:51:50",4139750,35051,8,13.86,15.34,32.93,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:51:55",4139751,35051,8,13.87,15.34,32.93,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:52:00",4139752,35051,8,13.86,15.34,32.93,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:52:05",4139753,35051,8,13.86,15.34,32.93,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:52:10",4139754,35051,8,13.86,15.34,32.93,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:52:15",4139755,35051,8,13.86,15.34,32.93,3.423263,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:52:20",4139756,35051,8,13.86,15.34,32.93,3.423263,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:52:25",4139757,35051,8,13.86,15.34,32.93,3.423263,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:52:30",4139758,35051,8,13.86,15.34,32.93,3.423263,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:52:35",4139759,35051,8,13.87,15.34,32.93,3.423263,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:52:40",4139760,35051,8,13.87,15.34,32.93,3.423263,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:52:45",4139761,35051,8,13.86,15.34,32.93,3.423263,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:52:50",4139762,35051,8,13.87,15.34,32.93,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:52:55",4139763,35051,8,13.87,15.34,32.93,3.423263,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:53:00",4139764,35051,8,13.84,15.34,32.86,3.423263,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:53:05",4139765,35051,8,13.86,15.34,32.93,3.423263,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:53:10",4139766,35051,8,13.86,15.34,32.93,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:53:15",4139767,35051,8,13.86,15.34,32.86,3.423263,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:53:20",4139768,35051,8,13.86,15.34,32.93,3.423263,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:53:25",4139769,35051,8,13.86,15.34,32.93,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:53:30",4139770,35051,8,13.86,15.34,32.86,3.423263,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:53:35",4139771,35051,8,13.86,15.34,32.93,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:53:40",4139772,35051,8,13.87,15.34,32.86,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:53:45",4139773,35051,8,13.86,15.34,32.86,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:53:50",4139774,35051,8,13.86,15.34,32.86,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:53:55",4139775,35051,8,13.86,15.34,32.86,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:54:00",4139776,35051,8,13.86,15.34,32.86,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:54:05",4139777,35051,8,13.86,15.34,32.86,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:54:10",4139778,35051,8,13.84,15.34,32.86,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:54:15",4139779,35051,8,13.86,15.34,32.86,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:54:20",4139780,35051,8,13.86,15.34,32.86,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:54:25",4139781,35051,8,13.86,15.34,32.86,3.422588,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:54:30",4139782,35051,8,13.86,15.34,32.86,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:54:35",4139783,35051,8,13.86,15.34,32.86,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:54:40",4139784,35051,8,13.86,15.34,32.86,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:54:45",4139785,35051,8,13.86,15.34,32.86,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:54:50",4139786,35051,8,13.86,15.34,32.86,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:54:55",4139787,35051,8,13.85,15.34,32.86,3.422588,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:55:00",4139788,35051,8,13.86,15.34,32.86,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:55:05",4139789,35051,8,13.86,15.34,32.86,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:55:10",4139790,35051,8,13.86,15.34,32.86,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:55:15",4139791,35051,8,13.86,15.34,32.86,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:55:20",4139792,35051,8,13.86,15.34,32.86,3.422588,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:55:25",4139793,35051,8,13.86,15.34,32.86,3.422588,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:55:30",4139794,35051,8,13.87,15.34,32.86,3.422588,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:55:35",4139795,35051,8,13.86,15.34,32.86,3.422588,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:55:40",4139796,35051,8,13.86,15.34,32.86,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:55:45",4139797,35051,8,13.86,15.34,32.86,3.424613,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:55:50",4139798,35051,8,13.86,15.34,32.86,3.424613,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:55:55",4139799,35051,8,13.86,15.34,32.86,3.424613,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:56:00",4139800,35051,8,13.85,15.34,32.86,3.424613,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:56:05",4139801,35051,8,13.85,15.34,32.79,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:56:10",4139802,35051,8,13.86,15.34,32.86,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:56:15",4139803,35051,8,13.86,15.34,32.86,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:56:20",4139804,35051,8,13.86,15.34,32.79,3.424613,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:56:25",4139805,35051,8,13.86,15.34,32.86,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:56:30",4139806,35051,8,13.86,15.34,32.86,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:56:35",4139807,35051,8,13.86,15.34,32.86,3.424613,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:56:40",4139808,35051,8,13.85,15.34,32.86,3.424613,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:56:45",4139809,35051,8,13.86,15.34,32.86,3.424613,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:56:50",4139810,35051,8,13.86,15.34,32.79,3.424613,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:56:55",4139811,35051,8,13.86,15.34,32.86,3.424613,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:57:00",4139812,35051,8,13.86,15.34,32.86,3.424613,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:57:05",4139813,35051,8,13.86,15.34,32.86,3.424613,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:57:10",4139814,35051,8,13.86,15.34,32.79,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:57:15",4139815,35051,8,13.85,15.34,32.79,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:57:20",4139816,35051,8,13.86,15.34,32.79,3.424613,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:57:25",4139817,35051,8,13.85,15.34,32.79,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:57:30",4139818,35051,8,13.86,15.34,32.86,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:57:35",4139819,35051,8,13.87,15.34,32.86,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:57:40",4139820,35051,8,13.85,15.34,32.86,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:57:45",4139821,35051,8,13.86,15.34,32.86,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:57:50",4139822,35051,8,13.86,15.34,32.86,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:57:55",4139823,35051,8,13.86,15.34,32.86,3.423938,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:58:00",4139824,35051,8,13.85,15.34,32.86,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:58:05",4139825,35051,8,13.86,15.34,32.86,3.423938,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:58:10",4139826,35051,8,13.87,15.34,32.86,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:58:15",4139827,35051,8,13.86,15.34,32.86,3.423938,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:58:20",4139828,35051,8,13.86,15.34,32.86,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:58:25",4139829,35051,8,13.86,15.34,32.86,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:58:30",4139830,35051,8,13.87,15.34,32.86,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:58:35",4139831,35051,8,13.86,15.34,32.86,3.423938,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:58:40",4139832,35051,8,13.86,15.34,32.86,3.423938,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:58:45",4139833,35051,8,13.86,15.34,32.86,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:58:50",4139834,35051,8,13.85,15.34,32.86,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:58:55",4139835,35051,8,13.86,15.34,32.86,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:59:00",4139836,35051,8,13.87,15.34,32.86,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:59:05",4139837,35051,8,13.85,15.34,32.86,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:59:10",4139838,35051,8,13.85,15.34,32.86,3.423938,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:59:15",4139839,35051,8,13.85,15.34,32.86,3.423938,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:59:20",4139840,35051,8,13.85,15.34,32.86,3.423263,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:59:25",4139841,35051,8,13.86,15.34,32.86,3.423263,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:59:30",4139842,35051,8,13.86,15.34,32.86,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:59:35",4139843,35051,8,13.86,15.34,32.86,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:59:40",4139844,35051,8,13.86,15.34,32.86,3.423263,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:59:45",4139845,35051,8,13.86,15.34,32.79,3.423263,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:59:50",4139846,35051,8,13.86,15.34,32.86,3.423263,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 20:59:55",4139847,35051,8,13.86,15.34,32.79,3.423263,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:00:00",4139848,35051,8,13.86,15.34,32.79,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:00:05",4139849,35051,8,13.86,15.34,32.86,3.423263,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:00:10",4139850,35051,8,13.86,15.34,32.79,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:00:15",4139851,35051,8,13.86,15.34,32.86,3.423263,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:00:20",4139852,35051,8,13.86,15.34,32.79,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:00:25",4139853,35051,8,13.87,15.34,32.79,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:00:30",4139854,35051,8,13.86,15.34,32.79,3.423263,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:00:35",4139855,35051,8,13.86,15.34,32.79,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:00:40",4139856,35051,8,13.86,15.34,32.79,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:00:45",4139857,35051,8,13.86,15.34,32.79,3.423263,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:00:50",4139858,35051,8,13.86,15.31,32.79,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:00:55",4139859,35051,8,13.86,15.34,32.79,3.423263,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:01:00",4139860,35051,8,13.86,15.34,32.79,3.423263,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:01:05",4139861,35051,8,13.86,15.34,32.79,3.423263,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:01:10",4139862,35051,8,13.86,15.34,32.79,3.423938,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:01:15",4139863,35051,8,13.86,15.34,32.79,3.423938,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:01:20",4139864,35051,8,13.87,15.34,32.79,3.423938,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:01:25",4139865,35051,8,13.86,15.31,32.79,3.423938,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:01:30",4139866,35051,8,13.87,15.34,32.79,3.423938,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:01:35",4139867,35051,8,13.86,15.31,32.79,3.423938,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:01:40",4139868,35051,8,13.84,15.34,32.79,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:01:45",4139869,35051,8,13.86,15.34,32.79,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:01:50",4139870,35051,8,13.85,15.34,32.79,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:01:55",4139871,35051,8,13.86,15.34,32.79,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:02:00",4139872,35051,8,13.86,15.34,32.79,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:02:05",4139873,35051,8,13.86,15.34,32.79,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:02:10",4139874,35051,8,13.86,15.31,32.79,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:02:15",4139875,35051,8,13.86,15.34,32.79,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:02:20",4139876,35051,8,13.86,15.31,32.79,3.423938,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:02:25",4139877,35051,8,13.85,15.34,32.79,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:02:30",4139878,35051,8,13.86,15.31,32.79,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:02:35",4139879,35051,8,13.86,15.31,32.79,3.423938,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:02:40",4139880,35051,8,13.86,15.31,32.72,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:02:45",4139881,35051,8,13.84,15.34,32.79,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:02:50",4139882,35051,8,13.86,15.31,32.79,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:02:55",4139883,35051,8,13.85,15.31,32.72,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:03:00",4139884,35051,8,13.86,15.31,32.72,3.423263,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:03:05",4139885,35051,8,13.84,15.31,32.72,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:03:10",4139886,35051,8,13.84,15.31,32.72,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:03:15",4139887,35051,8,13.85,15.31,32.72,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:03:20",4139888,35051,8,13.86,15.31,32.72,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:03:25",4139889,35051,8,13.86,15.31,32.72,3.423263,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:03:30",4139890,35051,8,13.86,15.31,32.72,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:03:35",4139891,35051,8,13.86,15.31,32.72,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:03:40",4139892,35051,8,13.86,15.31,32.72,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:03:45",4139893,35051,8,13.86,15.31,32.72,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:03:50",4139894,35051,8,13.86,15.31,32.72,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:03:55",4139895,35051,8,13.86,15.31,32.66,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:04:00",4139896,35051,8,13.86,15.31,32.72,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:04:05",4139897,35051,8,13.86,15.31,32.66,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:04:10",4139898,35051,8,13.86,15.31,32.66,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:04:15",4139899,35051,8,13.86,15.31,32.66,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:04:20",4139900,35051,8,13.86,15.31,32.66,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:04:25",4139901,35051,8,13.86,15.31,32.66,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:04:30",4139902,35051,8,13.86,15.31,32.66,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:04:35",4139903,35051,8,13.86,15.31,32.66,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:04:40",4139904,35051,8,13.86,15.31,32.66,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:04:45",4139905,35051,8,13.86,15.31,32.66,3.423938,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:04:50",4139906,35051,8,13.86,15.31,32.66,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:04:55",4139907,35051,8,13.86,15.31,32.66,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:05:00",4139908,35051,8,13.86,15.31,32.66,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:05:05",4139909,35051,8,13.84,15.31,32.66,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:05:10",4139910,35051,8,13.84,15.31,32.66,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:05:15",4139911,35051,8,13.86,15.31,32.66,3.423938,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:05:20",4139912,35051,8,13.86,15.31,32.66,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:05:25",4139913,35051,8,13.86,15.31,32.66,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:05:30",4139914,35051,8,13.86,15.31,32.66,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:05:35",4139915,35051,8,13.86,15.31,32.66,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:05:40",4139916,35051,8,13.86,15.31,32.66,3.423938,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:05:45",4139917,35051,8,13.86,15.31,32.66,3.423938,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:05:50",4139918,35051,8,13.86,15.31,32.66,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:05:55",4139919,35051,8,13.86,15.31,32.66,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:06:00",4139920,35051,8,13.86,15.31,32.66,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:06:05",4139921,35051,8,13.86,15.31,32.66,3.423938,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:06:10",4139922,35051,8,13.86,15.31,32.66,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:06:15",4139923,35051,8,13.86,15.31,32.66,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:06:20",4139924,35051,8,13.86,15.31,32.66,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:06:25",4139925,35051,8,13.87,15.31,32.66,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:06:30",4139926,35051,8,13.86,15.31,32.66,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:06:35",4139927,35051,8,13.86,15.31,32.66,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:06:40",4139928,35051,8,13.86,15.31,32.66,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:06:45",4139929,35051,8,13.86,15.31,32.66,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:06:50",4139930,35051,8,13.84,15.31,32.66,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:06:55",4139931,35051,8,13.86,15.31,32.66,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:07:00",4139932,35051,8,13.86,15.31,32.66,3.423938,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:07:05",4139933,35051,8,13.85,15.31,32.66,3.423938,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:07:10",4139934,35051,8,13.86,15.31,32.66,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:07:15",4139935,35051,8,13.86,15.31,32.66,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:07:20",4139936,35051,8,13.87,15.31,32.66,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:07:25",4139937,35051,8,13.86,15.31,32.66,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:07:30",4139938,35051,8,13.86,15.31,32.66,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:07:35",4139939,35051,8,13.86,15.31,32.66,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:07:40",4139940,35051,8,13.86,15.31,32.66,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:07:45",4139941,35051,8,13.86,15.31,32.66,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:07:50",4139942,35051,8,13.87,15.29,32.59,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:07:55",4139943,35051,8,13.85,15.31,32.59,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:08:00",4139944,35051,8,13.86,15.29,32.59,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:08:05",4139945,35051,8,13.84,15.29,32.59,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:08:10",4139946,35051,8,13.84,15.29,32.59,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:08:15",4139947,35051,8,13.86,15.29,32.59,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:08:20",4139948,35051,8,13.86,15.29,32.59,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:08:25",4139949,35051,8,13.86,15.29,32.59,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:08:30",4139950,35051,8,13.86,15.29,32.59,3.423263,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:08:35",4139951,35051,8,13.85,15.29,32.59,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:08:40",4139952,35051,8,13.86,15.29,32.59,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:08:45",4139953,35051,8,13.86,15.29,32.59,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:08:50",4139954,35051,8,13.86,15.29,32.59,3.423263,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:08:55",4139955,35051,8,13.85,15.31,32.59,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:09:00",4139956,35051,8,13.86,15.29,32.59,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:09:05",4139957,35051,8,13.84,15.29,32.59,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:09:10",4139958,35051,8,13.86,15.29,32.59,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:09:15",4139959,35051,8,13.85,15.29,32.59,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:09:20",4139960,35051,8,13.86,15.29,32.59,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:09:25",4139961,35051,8,13.86,15.29,32.59,3.423263,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:09:30",4139962,35051,8,13.86,15.29,32.59,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:09:35",4139963,35051,8,13.86,15.29,32.59,3.423263,0,87.60613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:09:40",4139964,35051,8,13.86,15.29,32.59,3.423263,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:09:45",4139965,35051,8,13.86,15.29,32.59,3.423263,0,85.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:09:50",4139966,35051,8,13.86,15.29,32.59,3.423263,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:09:55",4139967,35051,8,13.86,15.29,32.59,3.423263,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:10:00",4139968,35051,8,13.86,15.29,32.59,3.423263,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:10:05",4139969,35051,8,13.84,15.29,32.59,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:10:10",4139970,35051,8,13.86,15.29,32.59,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:10:15",4139971,35051,8,13.85,15.29,32.59,3.423263,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:10:20",4139972,35051,8,13.86,15.29,32.59,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:10:25",4139973,35051,8,13.86,15.29,32.59,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:10:30",4139974,35051,8,13.86,15.29,32.59,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:10:35",4139975,35051,8,13.86,15.29,32.59,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:10:40",4139976,35051,8,13.86,15.29,32.59,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:10:45",4139977,35051,8,13.86,15.29,32.59,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:10:50",4139978,35051,8,13.86,15.29,32.52,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:10:55",4139979,35051,8,13.85,15.29,32.59,3.423263,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:11:00",4139980,35051,8,13.86,15.29,32.52,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:11:05",4139981,35051,8,13.86,15.29,32.52,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:11:10",4139982,35051,8,13.86,15.29,32.52,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:11:15",4139983,35051,8,13.86,15.29,32.52,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:11:20",4139984,35051,8,13.86,15.29,32.59,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:11:25",4139985,35051,8,13.86,15.29,32.52,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:11:30",4139986,35051,8,13.87,15.29,32.59,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:11:35",4139987,35051,8,13.87,15.29,32.52,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:11:40",4139988,35051,8,13.84,15.29,32.59,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:11:45",4139989,35051,8,13.85,15.29,32.59,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:11:50",4139990,35051,8,13.86,15.29,32.52,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:11:55",4139991,35051,8,13.86,15.29,32.52,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:12:00",4139992,35051,8,13.85,15.29,32.59,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:12:05",4139993,35051,8,13.85,15.29,32.52,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:12:10",4139994,35051,8,13.87,15.29,32.52,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:12:15",4139995,35051,8,13.86,15.29,32.52,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:12:20",4139996,35051,8,13.84,15.29,32.52,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:12:25",4139997,35051,8,13.86,15.29,32.52,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:12:30",4139998,35051,8,13.86,15.29,32.59,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:12:35",4139999,35051,8,13.86,15.29,32.52,3.423263,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:12:40",4140000,35051,8,13.86,15.29,32.52,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:12:45",4140001,35051,8,13.86,15.29,32.52,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:12:50",4140002,35051,8,13.87,15.29,32.52,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:12:55",4140003,35051,8,13.86,15.29,32.52,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:13:00",4140004,35051,8,13.86,15.29,32.52,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:13:05",4140005,35051,8,13.86,15.29,32.52,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:13:10",4140006,35051,8,13.86,15.29,32.52,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:13:15",4140007,35051,8,13.86,15.29,32.52,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:13:20",4140008,35051,8,13.86,15.29,32.52,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:13:25",4140009,35051,8,13.86,15.29,32.52,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:13:30",4140010,35051,8,13.86,15.29,32.52,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:13:35",4140011,35051,8,13.84,15.29,32.52,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:13:40",4140012,35051,8,13.86,15.29,32.52,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:13:45",4140013,35051,8,13.86,15.29,32.52,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:13:50",4140014,35051,8,13.87,15.29,32.52,3.423938,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:13:55",4140015,35051,8,13.86,15.29,32.52,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:14:00",4140016,35051,8,13.87,15.29,32.52,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:14:05",4140017,35051,8,13.86,15.29,32.52,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:14:10",4140018,35051,8,13.85,15.29,32.52,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:14:15",4140019,35051,8,13.86,15.29,32.52,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:14:20",4140020,35051,8,13.86,15.29,32.52,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:14:25",4140021,35051,8,13.86,15.29,32.52,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:14:30",4140022,35051,8,13.86,15.29,32.52,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:14:35",4140023,35051,8,13.86,15.29,32.52,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:14:40",4140024,35051,8,13.86,15.26,32.52,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:14:45",4140025,35051,8,13.86,15.26,32.52,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:14:50",4140026,35051,8,13.86,15.26,32.52,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:14:55",4140027,35051,8,13.86,15.26,32.52,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:15:00",4140028,35051,8,13.86,15.26,32.52,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:15:05",4140029,35051,8,13.85,15.26,32.52,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:15:10",4140030,35051,8,13.87,15.26,32.52,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:15:15",4140031,35051,8,13.85,15.26,32.52,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:15:20",4140032,35051,8,13.87,15.26,32.52,3.423938,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:15:25",4140033,35051,8,13.87,15.26,32.52,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:15:30",4140034,35051,8,13.86,15.26,32.52,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:15:35",4140035,35051,8,13.86,15.26,32.52,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:15:40",4140036,35051,8,13.86,15.26,32.52,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:15:45",4140037,35051,8,13.86,15.26,32.52,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:15:50",4140038,35051,8,13.86,15.26,32.52,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:15:55",4140039,35051,8,13.86,15.26,32.52,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:16:00",4140040,35051,8,13.86,15.26,32.52,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:16:05",4140041,35051,8,13.85,15.26,32.52,3.424613,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:16:10",4140042,35051,8,13.85,15.26,32.52,3.424613,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:16:15",4140043,35051,8,13.86,15.26,32.52,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:16:20",4140044,35051,8,13.87,15.26,32.59,3.424613,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:16:25",4140045,35051,8,13.86,15.26,32.59,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:16:30",4140046,35051,8,13.86,15.26,32.59,3.424613,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:16:35",4140047,35051,8,13.86,15.26,32.59,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:16:40",4140048,35051,8,13.86,15.26,32.59,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:16:45",4140049,35051,8,13.86,15.26,32.59,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:16:50",4140050,35051,8,13.87,15.26,32.59,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:16:55",4140051,35051,8,13.85,15.26,32.59,3.424613,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:17:00",4140052,35051,8,13.87,15.26,32.59,3.424613,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:17:05",4140053,35051,8,13.84,15.26,32.59,3.424613,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:17:10",4140054,35051,8,13.88,15.26,32.59,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:17:15",4140055,35051,8,13.87,15.26,32.59,3.424613,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:17:20",4140056,35051,8,13.88,15.26,32.59,3.423263,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:17:25",4140057,35051,8,13.86,15.26,32.59,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:17:30",4140058,35051,8,13.88,15.26,32.59,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:17:35",4140059,35051,8,13.88,15.26,32.59,3.423263,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:17:40",4140060,35051,8,13.88,15.26,32.59,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:17:45",4140061,35051,8,13.88,15.26,32.59,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:17:50",4140062,35051,8,13.88,15.26,32.59,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:17:55",4140063,35051,8,13.87,15.26,32.59,3.423263,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:18:00",4140064,35051,8,13.86,15.26,32.59,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:18:05",4140065,35051,8,13.86,15.26,32.59,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:18:10",4140066,35051,8,13.86,15.24,32.59,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:18:15",4140067,35051,8,13.87,15.26,32.59,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:18:20",4140068,35051,8,13.86,15.24,32.59,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:18:25",4140069,35051,8,13.87,15.24,32.59,3.423263,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:18:30",4140070,35051,8,13.86,15.26,32.59,3.423263,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:18:35",4140071,35051,8,13.86,15.24,32.59,3.423263,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:18:40",4140072,35051,8,13.87,15.24,32.59,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:18:45",4140073,35051,8,13.86,15.24,32.59,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:18:50",4140074,35051,8,13.86,15.24,32.59,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:18:55",4140075,35051,8,13.87,15.24,32.59,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:19:00",4140076,35051,8,13.88,15.24,32.59,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:19:05",4140077,35051,8,13.88,15.24,32.59,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:19:10",4140078,35051,8,13.86,15.24,32.59,3.423938,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:19:15",4140079,35051,8,13.88,15.24,32.59,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:19:20",4140080,35051,8,13.88,15.24,32.59,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:19:25",4140081,35051,8,13.88,15.24,32.59,3.423938,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:19:30",4140082,35051,8,13.88,15.24,32.59,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:19:35",4140083,35051,8,13.88,15.24,32.59,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:19:40",4140084,35051,8,13.88,15.24,32.59,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:19:45",4140085,35051,8,13.88,15.24,32.59,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:19:50",4140086,35051,8,13.88,15.24,32.59,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:19:55",4140087,35051,8,13.88,15.24,32.59,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:20:00",4140088,35051,8,13.86,15.24,32.59,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:20:05",4140089,35051,8,13.87,15.24,32.59,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:20:10",4140090,35051,8,13.87,15.24,32.66,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:20:15",4140091,35051,8,13.87,15.24,32.59,3.423938,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:20:20",4140092,35051,8,13.86,15.24,32.59,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:20:25",4140093,35051,8,13.88,15.24,32.59,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:20:30",4140094,35051,8,13.88,15.24,32.59,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:20:35",4140095,35051,8,13.88,15.24,32.59,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:20:40",4140096,35051,8,13.88,15.24,32.59,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:20:45",4140097,35051,8,13.87,15.24,32.59,3.423938,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:20:50",4140098,35051,8,13.88,15.24,32.59,3.423938,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:20:55",4140099,35051,8,13.88,15.24,32.59,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:21:00",4140100,35051,8,13.87,15.24,32.59,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:21:05",4140101,35051,8,13.88,15.24,32.59,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:21:10",4140102,35051,8,13.88,15.24,32.59,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:21:15",4140103,35051,8,13.88,15.24,32.59,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:21:20",4140104,35051,8,13.88,15.24,32.59,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:21:25",4140105,35051,8,13.88,15.24,32.59,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:21:30",4140106,35051,8,13.88,15.24,32.59,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:21:35",4140107,35051,8,13.88,15.24,32.59,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:21:40",4140108,35051,8,13.88,15.24,32.59,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:21:45",4140109,35051,8,13.88,15.24,32.66,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:21:50",4140110,35051,8,13.88,15.24,32.59,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:21:55",4140111,35051,8,13.88,15.24,32.66,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:22:00",4140112,35051,8,13.88,15.24,32.66,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:22:05",4140113,35051,8,13.88,15.24,32.66,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:22:10",4140114,35051,8,13.86,15.24,32.59,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:22:15",4140115,35051,8,13.88,15.21,32.66,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:22:20",4140116,35051,8,13.87,15.24,32.66,3.424613,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:22:25",4140117,35051,8,13.88,15.24,32.59,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:22:30",4140118,35051,8,13.88,15.21,32.66,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:22:35",4140119,35051,8,13.88,15.24,32.66,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:22:40",4140120,35051,8,13.88,15.21,32.66,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:22:45",4140121,35051,8,13.88,15.21,32.66,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:22:50",4140122,35051,8,13.87,15.24,32.66,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:22:55",4140123,35051,8,13.87,15.21,32.66,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:23:00",4140124,35051,8,13.88,15.21,32.66,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:23:05",4140125,35051,8,13.86,15.21,32.66,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:23:10",4140126,35051,8,13.87,15.21,32.66,3.423263,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:23:15",4140127,35051,8,13.87,15.21,32.66,3.423263,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:23:20",4140128,35051,8,13.86,15.21,32.66,3.423263,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:23:25",4140129,35051,8,13.87,15.21,32.66,3.423263,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:23:30",4140130,35051,8,13.88,15.21,32.66,3.423263,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:23:35",4140131,35051,8,13.88,15.21,32.66,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:23:40",4140132,35051,8,13.87,15.21,32.66,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:23:45",4140133,35051,8,13.87,15.21,32.59,3.423263,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:23:50",4140134,35051,8,13.88,15.21,32.59,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:23:55",4140135,35051,8,13.88,15.21,32.66,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:24:00",4140136,35051,8,13.88,15.21,32.59,3.423263,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:24:05",4140137,35051,8,13.86,15.21,32.59,3.423263,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:24:10",4140138,35051,8,13.88,15.21,32.59,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:24:15",4140139,35051,8,13.88,15.21,32.59,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:24:20",4140140,35051,8,13.88,15.21,32.59,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:24:25",4140141,35051,8,13.88,15.21,32.66,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:24:30",4140142,35051,8,13.88,15.21,32.66,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:24:35",4140143,35051,8,13.88,15.21,32.59,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:24:40",4140144,35051,8,13.88,15.21,32.59,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:24:45",4140145,35051,8,13.88,15.21,32.66,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:24:50",4140146,35051,8,13.88,15.21,32.66,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:24:55",4140147,35051,8,13.88,15.21,32.66,3.423938,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:25:00",4140148,35051,8,13.88,15.21,32.66,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:25:05",4140149,35051,8,13.86,15.21,32.66,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:25:10",4140150,35051,8,13.88,15.21,32.66,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:25:15",4140151,35051,8,13.88,15.21,32.66,3.423938,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:25:20",4140152,35051,8,13.88,15.21,32.66,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:25:25",4140153,35051,8,13.88,15.21,32.66,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:25:30",4140154,35051,8,13.88,15.21,32.66,3.423938,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:25:35",4140155,35051,8,13.88,15.21,32.66,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:25:40",4140156,35051,8,13.88,15.19,32.66,3.423938,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:25:45",4140157,35051,8,13.88,15.19,32.66,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:25:50",4140158,35051,8,13.88,15.19,32.66,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:25:55",4140159,35051,8,13.89,15.19,32.73,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:26:00",4140160,35051,8,13.87,15.21,32.73,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:26:05",4140161,35051,8,13.88,15.19,32.73,3.423938,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:26:10",4140162,35051,8,13.88,15.19,32.66,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:26:15",4140163,35051,8,13.88,15.19,32.66,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:26:20",4140164,35051,8,13.87,15.19,32.66,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:26:25",4140165,35051,8,13.87,15.19,32.73,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:26:30",4140166,35051,8,13.88,15.19,32.73,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:26:35",4140167,35051,8,13.87,15.19,32.66,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:26:40",4140168,35051,8,13.88,15.19,32.73,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:26:45",4140169,35051,8,13.87,15.19,32.73,3.423938,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:26:50",4140170,35051,8,13.88,15.19,32.66,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:26:55",4140171,35051,8,13.88,15.19,32.73,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:27:00",4140172,35051,8,13.88,15.19,32.73,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:27:05",4140173,35051,8,13.86,15.19,32.73,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:27:10",4140174,35051,8,13.88,15.19,32.73,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:27:15",4140175,35051,8,13.88,15.19,32.73,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:27:20",4140176,35051,8,13.88,15.19,32.73,3.423938,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:27:25",4140177,35051,8,13.88,15.19,32.73,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:27:30",4140178,35051,8,13.88,15.19,32.73,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:27:35",4140179,35051,8,13.87,15.19,32.73,3.423938,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:27:40",4140180,35051,8,13.87,15.19,32.66,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:27:45",4140181,35051,8,13.88,15.19,32.73,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:27:50",4140182,35051,8,13.86,15.19,32.73,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:27:55",4140183,35051,8,13.88,15.19,32.73,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:28:00",4140184,35051,8,13.88,15.19,32.66,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:28:05",4140185,35051,8,13.88,15.19,32.73,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:28:10",4140186,35051,8,13.87,15.19,32.73,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:28:15",4140187,35051,8,13.87,15.19,32.73,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:28:20",4140188,35051,8,13.87,15.19,32.73,3.423938,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:28:25",4140189,35051,8,13.88,15.19,32.73,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:28:30",4140190,35051,8,13.88,15.19,32.73,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:28:35",4140191,35051,8,13.88,15.19,32.73,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:28:40",4140192,35051,8,13.88,15.19,32.73,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:28:45",4140193,35051,8,13.88,15.19,32.73,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:28:50",4140194,35051,8,13.88,15.19,32.73,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:28:55",4140195,35051,8,13.88,15.19,32.73,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:29:00",4140196,35051,8,13.88,15.19,32.73,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:29:05",4140197,35051,8,13.87,15.19,32.73,3.423938,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:29:10",4140198,35051,8,13.87,15.19,32.73,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:29:15",4140199,35051,8,13.87,15.19,32.73,3.423938,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:29:20",4140200,35051,8,13.87,15.19,32.73,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:29:25",4140201,35051,8,13.86,15.19,32.73,3.423938,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:29:30",4140202,35051,8,13.87,15.19,32.73,3.423938,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:29:35",4140203,35051,8,13.88,15.19,32.66,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:29:40",4140204,35051,8,13.88,15.19,32.73,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:29:45",4140205,35051,8,13.88,15.19,32.73,3.423938,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:29:50",4140206,35051,8,13.88,15.19,32.73,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:29:55",4140207,35051,8,13.87,15.19,32.73,3.423938,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:30:00",4140208,35051,8,13.88,15.19,32.73,3.424613,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:30:05",4140209,35051,8,13.87,15.19,32.73,3.424613,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:30:10",4140210,35051,8,13.88,15.19,32.73,3.424613,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:30:15",4140211,35051,8,13.88,15.19,32.73,3.424613,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:30:20",4140212,35051,8,13.87,15.17,32.73,3.424613,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:30:25",4140213,35051,8,13.88,15.17,32.73,3.424613,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:30:30",4140214,35051,8,13.88,15.17,32.73,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:30:35",4140215,35051,8,13.88,15.17,32.66,3.424613,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:30:40",4140216,35051,8,13.88,15.17,32.73,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:30:45",4140217,35051,8,13.88,15.17,32.66,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:30:50",4140218,35051,8,13.88,15.17,32.73,3.424613,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:30:55",4140219,35051,8,13.88,15.17,32.66,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:31:00",4140220,35051,8,13.88,15.17,32.66,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:31:05",4140221,35051,8,13.87,15.17,32.66,3.424613,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:31:10",4140222,35051,8,13.88,15.17,32.66,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:31:15",4140223,35051,8,13.88,15.17,32.73,3.424613,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:31:20",4140224,35051,8,13.88,15.17,32.66,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:31:25",4140225,35051,8,13.88,15.17,32.66,3.424613,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:31:30",4140226,35051,8,13.88,15.17,32.66,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:31:35",4140227,35051,8,13.88,15.17,32.66,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:31:40",4140228,35051,8,13.88,15.17,32.66,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:31:45",4140229,35051,8,13.85,15.17,32.66,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:31:50",4140230,35051,8,13.88,15.17,32.66,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:31:55",4140231,35051,8,13.88,15.17,32.66,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:32:00",4140232,35051,8,13.88,15.17,32.66,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:32:05",4140233,35051,8,13.87,15.17,32.66,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:32:10",4140234,35051,8,13.86,15.17,32.66,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:32:15",4140235,35051,8,13.88,15.17,32.66,3.423263,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:32:20",4140236,35051,8,13.88,15.17,32.66,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:32:25",4140237,35051,8,13.86,15.17,32.66,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:32:30",4140238,35051,8,13.88,15.17,32.66,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:32:35",4140239,35051,8,13.86,15.17,32.66,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:32:40",4140240,35051,8,13.88,15.17,32.66,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:32:45",4140241,35051,8,13.88,15.17,32.66,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:32:50",4140242,35051,8,13.87,15.17,32.66,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:32:55",4140243,35051,8,13.88,15.17,32.72,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:33:00",4140244,35051,8,13.88,15.17,32.72,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:33:05",4140245,35051,8,13.87,15.17,32.66,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:33:10",4140246,35051,8,13.88,15.14,32.66,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:33:15",4140247,35051,8,13.87,15.14,32.66,3.423263,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:33:20",4140248,35051,8,13.88,15.14,32.72,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:33:25",4140249,35051,8,13.88,15.14,32.66,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:33:30",4140250,35051,8,13.88,15.14,32.66,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:33:35",4140251,35051,8,13.88,15.14,32.73,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:33:40",4140252,35051,8,13.88,15.14,32.73,3.424613,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:33:45",4140253,35051,8,13.88,15.14,32.73,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:33:50",4140254,35051,8,13.88,15.14,32.73,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:33:55",4140255,35051,8,13.88,15.14,32.73,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:34:00",4140256,35051,8,13.88,15.14,32.73,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:34:05",4140257,35051,8,13.88,15.14,32.73,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:34:10",4140258,35051,8,13.88,15.14,32.73,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:34:15",4140259,35051,8,13.86,15.14,32.66,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:34:20",4140260,35051,8,13.88,15.14,32.73,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:34:25",4140261,35051,8,13.87,15.14,32.73,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:34:30",4140262,35051,8,13.88,15.14,32.73,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:34:35",4140263,35051,8,13.88,15.14,32.73,3.424613,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:34:40",4140264,35051,8,13.87,15.14,32.73,3.424613,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:34:45",4140265,35051,8,13.88,15.14,32.66,3.424613,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:34:50",4140266,35051,8,13.88,15.14,32.66,3.424613,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:34:55",4140267,35051,8,13.88,15.14,32.73,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:35:00",4140268,35051,8,13.88,15.14,32.66,3.424613,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:35:05",4140269,35051,8,13.87,15.14,32.73,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:35:10",4140270,35051,8,13.88,15.14,32.73,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:35:15",4140271,35051,8,13.88,15.14,32.73,3.424613,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:35:20",4140272,35051,8,13.87,15.14,32.73,3.423938,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:35:25",4140273,35051,8,13.87,15.14,32.73,3.423938,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:35:30",4140274,35051,8,13.87,15.14,32.73,3.423938,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:35:35",4140275,35051,8,13.87,15.14,32.73,3.423938,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:35:40",4140276,35051,8,13.88,15.14,32.73,3.423938,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:35:45",4140277,35051,8,13.88,15.14,32.73,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:35:50",4140278,35051,8,13.87,15.14,32.73,3.423938,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:35:55",4140279,35051,8,13.88,15.14,32.73,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:36:00",4140280,35051,8,13.88,15.14,32.66,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:36:05",4140281,35051,8,13.86,15.14,32.73,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:36:10",4140282,35051,8,13.88,15.14,32.66,3.423938,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:36:15",4140283,35051,8,13.88,15.14,32.73,3.423938,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:36:20",4140284,35051,8,13.88,15.14,32.66,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:36:25",4140285,35051,8,13.88,15.14,32.66,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:36:30",4140286,35051,8,13.88,15.14,32.66,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:36:35",4140287,35051,8,13.88,15.12,32.66,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:36:40",4140288,35051,8,13.88,15.14,32.73,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:36:45",4140289,35051,8,13.88,15.12,32.73,3.423938,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:36:50",4140290,35051,8,13.88,15.14,32.73,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:36:55",4140291,35051,8,13.88,15.12,32.66,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:37:00",4140292,35051,8,13.87,15.12,32.73,3.423938,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:37:05",4140293,35051,8,13.88,15.12,32.73,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:37:10",4140294,35051,8,13.88,15.12,32.73,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:37:15",4140295,35051,8,13.87,15.12,32.73,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:37:20",4140296,35051,8,13.88,15.12,32.73,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:37:25",4140297,35051,8,13.88,15.12,32.73,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:37:30",4140298,35051,8,13.88,15.12,32.73,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:37:35",4140299,35051,8,13.87,15.12,32.73,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:37:40",4140300,35051,8,13.88,15.12,32.73,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:37:45",4140301,35051,8,13.88,15.12,32.73,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:37:50",4140302,35051,8,13.88,15.12,32.73,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:37:55",4140303,35051,8,13.88,15.12,32.73,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:38:00",4140304,35051,8,13.88,15.12,32.73,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:38:05",4140305,35051,8,13.88,15.12,32.73,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:38:10",4140306,35051,8,13.87,15.12,32.73,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:38:15",4140307,35051,8,13.87,15.12,32.79,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:38:20",4140308,35051,8,13.87,15.12,32.73,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:38:25",4140309,35051,8,13.86,15.12,32.73,3.423263,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:38:30",4140310,35051,8,13.87,15.12,32.79,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:38:35",4140311,35051,8,13.86,15.12,32.79,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:38:40",4140312,35051,8,13.86,15.12,32.79,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:38:45",4140313,35051,8,13.88,15.12,32.73,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:38:50",4140314,35051,8,13.86,15.12,32.73,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:38:55",4140315,35051,8,13.87,15.12,32.79,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:39:00",4140316,35051,8,13.87,15.12,32.79,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:39:05",4140317,35051,8,13.88,15.09,32.73,3.423938,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:39:10",4140318,35051,8,13.87,15.09,32.79,3.423938,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:39:15",4140319,35051,8,13.88,15.09,32.79,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:39:20",4140320,35051,8,13.86,15.09,32.73,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:39:25",4140321,35051,8,13.88,15.09,32.73,3.423938,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:39:30",4140322,35051,8,13.88,15.09,32.79,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:39:35",4140323,35051,8,13.88,15.09,32.79,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:39:40",4140324,35051,8,13.86,15.09,32.79,3.423938,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:39:45",4140325,35051,8,13.88,15.09,32.79,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:39:50",4140326,35051,8,13.88,15.12,32.79,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:39:55",4140327,35051,8,13.88,15.09,32.79,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:40:00",4140328,35051,8,13.87,15.09,32.79,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:40:05",4140329,35051,8,13.86,15.09,32.79,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:40:10",4140330,35051,8,13.88,15.09,32.79,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:40:15",4140331,35051,8,13.87,15.09,32.79,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:40:20",4140332,35051,8,13.86,15.09,32.79,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:40:25",4140333,35051,8,13.88,15.09,32.79,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:40:30",4140334,35051,8,13.88,15.09,32.79,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:40:35",4140335,35051,8,13.86,15.09,32.79,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:40:40",4140336,35051,8,13.89,15.09,32.79,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:40:45",4140337,35051,8,13.88,15.09,32.79,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:40:50",4140338,35051,8,13.88,15.09,32.79,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:40:55",4140339,35051,8,13.88,15.09,32.79,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:41:00",4140340,35051,8,13.88,15.09,32.79,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:41:05",4140341,35051,8,13.87,15.09,32.79,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:41:10",4140342,35051,8,13.87,15.09,32.79,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:41:15",4140343,35051,8,13.87,15.09,32.79,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:41:20",4140344,35051,8,13.87,15.09,32.79,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:41:25",4140345,35051,8,13.87,15.09,32.79,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:41:30",4140346,35051,8,13.87,15.09,32.79,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:41:35",4140347,35051,8,13.87,15.09,32.79,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:41:40",4140348,35051,8,13.88,15.09,32.79,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:41:45",4140349,35051,8,13.88,15.09,32.79,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:41:50",4140350,35051,8,13.87,15.09,32.79,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:41:55",4140351,35051,8,13.87,15.09,32.79,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:42:00",4140352,35051,8,13.88,15.09,32.79,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:42:05",4140353,35051,8,13.87,15.09,32.79,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:42:10",4140354,35051,8,13.88,15.09,32.79,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:42:15",4140355,35051,8,13.88,15.09,32.79,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:42:20",4140356,35051,8,13.88,15.09,32.79,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:42:25",4140357,35051,8,13.88,15.09,32.79,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:42:30",4140358,35051,8,13.88,15.09,32.79,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:42:35",4140359,35051,8,13.88,15.09,32.79,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:42:40",4140360,35051,8,13.88,15.09,32.79,3.423263,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:42:45",4140361,35051,8,13.88,15.09,32.79,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:42:50",4140362,35051,8,13.86,15.07,32.86,3.423263,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:42:55",4140363,35051,8,13.88,15.09,32.86,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:43:00",4140364,35051,8,13.87,15.09,32.86,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:43:05",4140365,35051,8,13.86,15.09,32.79,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:43:10",4140366,35051,8,13.86,15.09,32.86,3.423263,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:43:15",4140367,35051,8,13.88,15.07,32.86,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:43:20",4140368,35051,8,13.88,15.07,32.86,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:43:25",4140369,35051,8,13.88,15.07,32.86,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:43:30",4140370,35051,8,13.88,15.07,32.86,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:43:35",4140371,35051,8,13.88,15.07,32.86,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:43:40",4140372,35051,8,13.88,15.07,32.86,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:43:45",4140373,35051,8,13.87,15.07,32.86,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:43:50",4140374,35051,8,13.88,15.07,32.86,3.423263,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:43:55",4140375,35051,8,13.88,15.07,32.86,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:44:00",4140376,35051,8,13.88,15.07,32.86,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:44:05",4140377,35051,8,13.87,15.07,32.86,3.423263,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:44:10",4140378,35051,8,13.88,15.07,32.86,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:44:15",4140379,35051,8,13.88,15.07,32.86,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:44:20",4140380,35051,8,13.88,15.07,32.86,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:44:25",4140381,35051,8,13.85,15.07,32.86,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:44:30",4140382,35051,8,13.87,15.07,32.86,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:44:35",4140383,35051,8,13.86,15.07,32.86,3.423938,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:44:40",4140384,35051,8,13.88,15.07,32.86,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:44:45",4140385,35051,8,13.88,15.07,32.86,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:44:50",4140386,35051,8,13.88,15.07,32.86,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:44:55",4140387,35051,8,13.86,15.07,32.86,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:45:00",4140388,35051,8,13.87,15.07,32.86,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:45:05",4140389,35051,8,13.87,15.07,32.93,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:45:10",4140390,35051,8,13.88,15.07,32.93,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:45:15",4140391,35051,8,13.88,15.07,32.86,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:45:20",4140392,35051,8,13.86,15.07,32.93,3.423938,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:45:25",4140393,35051,8,13.87,15.07,32.86,3.423938,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:45:30",4140394,35051,8,13.88,15.07,32.93,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:45:35",4140395,35051,8,13.88,15.04,32.86,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:45:40",4140396,35051,8,13.88,15.07,32.86,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:45:45",4140397,35051,8,13.88,15.07,32.93,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:45:50",4140398,35051,8,13.88,15.04,32.86,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:45:55",4140399,35051,8,13.88,15.04,32.93,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:46:00",4140400,35051,8,13.86,15.04,32.93,3.423938,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:46:05",4140401,35051,8,13.88,15.04,32.93,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:46:10",4140402,35051,8,13.87,15.04,32.86,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:46:15",4140403,35051,8,13.89,15.04,32.86,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:46:20",4140404,35051,8,13.87,15.04,32.93,3.423938,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:46:25",4140405,35051,8,13.88,15.04,32.93,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:46:30",4140406,35051,8,13.87,15.04,32.93,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:46:35",4140407,35051,8,13.88,15.04,32.93,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:46:40",4140408,35051,8,13.88,15.04,32.93,3.423938,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:46:45",4140409,35051,8,13.86,15.04,32.86,3.423938,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:46:50",4140410,35051,8,13.88,15.04,32.93,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:46:55",4140411,35051,8,13.88,15.04,32.93,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:47:00",4140412,35051,8,13.88,15.04,32.93,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:47:05",4140413,35051,8,13.87,15.04,32.93,3.423938,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:47:10",4140414,35051,8,13.88,15.04,32.93,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:47:15",4140415,35051,8,13.87,15.04,32.93,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:47:20",4140416,35051,8,13.83,15.04,32.93,3.423938,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:47:25",4140417,35051,8,13.87,15.04,32.93,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:47:30",4140418,35051,8,13.87,15.04,32.93,3.423938,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:47:35",4140419,35051,8,13.88,15.04,32.93,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:47:40",4140420,35051,8,13.88,15.04,32.93,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:47:45",4140421,35051,8,13.88,15.04,32.93,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:47:50",4140422,35051,8,13.88,15.04,32.93,3.423938,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:47:55",4140423,35051,8,13.88,15.04,32.93,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:48:00",4140424,35051,8,13.86,15.04,32.93,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:48:05",4140425,35051,8,13.86,15.04,32.93,3.423263,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:48:10",4140426,35051,8,13.88,15.04,32.93,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:48:15",4140427,35051,8,13.88,15.04,32.93,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:48:20",4140428,35051,8,13.88,15.04,32.93,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:48:25",4140429,35051,8,13.88,15.04,32.93,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:48:30",4140430,35051,8,13.88,15.04,32.93,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:48:35",4140431,35051,8,13.88,15.04,32.93,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:48:40",4140432,35051,8,13.86,15.02,32.93,3.423263,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:48:45",4140433,35051,8,13.88,15.04,32.93,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:48:50",4140434,35051,8,13.88,15.02,32.93,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:48:55",4140435,35051,8,13.88,15.04,32.93,3.423263,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:49:00",4140436,35051,8,13.87,15.04,32.93,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:49:05",4140437,35051,8,13.86,15.04,32.93,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:49:10",4140438,35051,8,13.87,15.02,32.93,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:49:15",4140439,35051,8,13.88,15.04,32.93,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:49:20",4140440,35051,8,13.88,15.02,32.93,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:49:25",4140441,35051,8,13.87,15.02,32.93,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:49:30",4140442,35051,8,13.87,15.02,32.93,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:49:35",4140443,35051,8,13.88,15.02,33,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:49:40",4140444,35051,8,13.88,15.02,33,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:49:45",4140445,35051,8,13.88,15.02,33,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:49:50",4140446,35051,8,13.88,15.02,33,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:49:55",4140447,35051,8,13.88,15.02,32.93,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:50:00",4140448,35051,8,13.88,15.02,33,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:50:05",4140449,35051,8,13.88,15.02,33,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:50:10",4140450,35051,8,13.88,15.02,33,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:50:15",4140451,35051,8,13.88,15.02,32.93,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:50:20",4140452,35051,8,13.87,15.02,33,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:50:25",4140453,35051,8,13.87,15.02,33,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:50:30",4140454,35051,8,13.84,15.02,33,3.423263,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:50:35",4140455,35051,8,13.88,15.02,33,3.423263,0,84.88966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:50:40",4140456,35051,8,13.88,15.02,33,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:50:45",4140457,35051,8,13.88,15.02,33,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:50:50",4140458,35051,8,13.88,15.02,33,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:50:55",4140459,35051,8,13.88,15.02,33,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:51:00",4140460,35051,8,13.88,15.02,33,3.423263,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:51:05",4140461,35051,8,13.88,15.02,33,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:51:10",4140462,35051,8,13.88,15.02,33,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:51:15",4140463,35051,8,13.88,15.02,33,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:51:20",4140464,35051,8,13.88,15.02,33,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:51:25",4140465,35051,8,13.86,15.02,33,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:51:30",4140466,35051,8,13.87,15.02,33,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:51:35",4140467,35051,8,13.88,15.02,33,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:51:40",4140468,35051,8,13.88,15,33,3.424613,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:51:45",4140469,35051,8,13.88,15,33,3.424613,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:51:50",4140470,35051,8,13.88,15,33,3.424613,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:51:55",4140471,35051,8,13.88,15,33,3.424613,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:52:00",4140472,35051,8,13.88,15,33.07,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:52:05",4140473,35051,8,13.88,15,33,3.424613,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:52:10",4140474,35051,8,13.88,15,33.07,3.424613,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:52:15",4140475,35051,8,13.88,15,33.07,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:52:20",4140476,35051,8,13.88,15,33.07,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:52:25",4140477,35051,8,13.87,15,33,3.424613,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:52:30",4140478,35051,8,13.88,15.02,33,3.424613,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:52:35",4140479,35051,8,13.88,15,33.07,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:52:40",4140480,35051,8,13.88,15,33.07,3.424613,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:52:45",4140481,35051,8,13.88,15,33.07,3.424613,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:52:50",4140482,35051,8,13.89,15,33.07,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:52:55",4140483,35051,8,13.88,15,33.07,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:53:00",4140484,35051,8,13.88,15,33.07,3.424613,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:53:05",4140485,35051,8,13.88,15,33.07,3.424613,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:53:10",4140486,35051,8,13.88,15,33.07,3.424613,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:53:15",4140487,35051,8,13.87,15,33.07,3.424613,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:53:20",4140488,35051,8,13.87,15,33.07,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:53:25",4140489,35051,8,13.88,15,33.07,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:53:30",4140490,35051,8,13.87,15,33.07,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:53:35",4140491,35051,8,13.88,15,33.07,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:53:40",4140492,35051,8,13.88,15,33.07,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:53:45",4140493,35051,8,13.88,15,33.07,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:53:50",4140494,35051,8,13.87,15,33.07,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:53:55",4140495,35051,8,13.86,15,33.07,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:54:00",4140496,35051,8,13.85,15,33.07,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:54:05",4140497,35051,8,13.87,15,33.07,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:54:10",4140498,35051,8,13.86,15,33.07,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:54:15",4140499,35051,8,13.88,15,33.07,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:54:20",4140500,35051,8,13.88,15,33.07,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:54:25",4140501,35051,8,13.86,15,33.13,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:54:30",4140502,35051,8,13.88,15,33.07,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:54:35",4140503,35051,8,13.88,15,33.13,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:54:40",4140504,35051,8,13.86,15,33.13,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:54:45",4140505,35051,8,13.88,15,33.07,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:54:50",4140506,35051,8,13.88,15,33.13,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:54:55",4140507,35051,8,13.88,15,33.13,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:55:00",4140508,35051,8,13.86,15,33.07,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:55:05",4140509,35051,8,13.86,15,33.13,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:55:10",4140510,35051,8,13.88,15,33.13,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:55:15",4140511,35051,8,13.88,15,33.13,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:55:20",4140512,35051,8,13.88,15,33.13,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:55:25",4140513,35051,8,13.87,15,33.13,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:55:30",4140514,35051,8,13.88,15,33.13,3.423263,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:55:35",4140515,35051,8,13.88,15,33.13,3.423263,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:55:40",4140516,35051,8,13.88,15,33.07,3.423263,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:55:45",4140517,35051,8,13.87,15,33.13,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:55:50",4140518,35051,8,13.85,15,33.13,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:55:55",4140519,35051,8,13.87,15,33.13,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:56:00",4140520,35051,8,13.88,14.97,33.07,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:56:05",4140521,35051,8,13.86,14.97,33.13,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:56:10",4140522,35051,8,13.88,14.97,33.13,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:56:15",4140523,35051,8,13.88,14.97,33.13,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:56:20",4140524,35051,8,13.87,14.97,33.13,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:56:25",4140525,35051,8,13.87,14.97,33.13,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:56:30",4140526,35051,8,13.86,14.97,33.13,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:56:35",4140527,35051,8,13.88,14.97,33.13,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:56:40",4140528,35051,8,13.88,14.97,33.13,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:56:45",4140529,35051,8,13.85,14.97,33.13,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:56:50",4140530,35051,8,13.87,14.97,33.13,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:56:55",4140531,35051,8,13.87,14.97,33.13,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:57:00",4140532,35051,8,13.88,14.97,33.13,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:57:05",4140533,35051,8,13.87,14.97,33.13,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:57:10",4140534,35051,8,13.88,14.97,33.13,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:57:15",4140535,35051,8,13.88,14.97,33.13,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:57:20",4140536,35051,8,13.88,14.97,33.13,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:57:25",4140537,35051,8,13.87,14.97,33.13,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:57:30",4140538,35051,8,13.87,14.97,33.13,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:57:35",4140539,35051,8,13.88,14.97,33.13,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:57:40",4140540,35051,8,13.88,14.97,33.13,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:57:45",4140541,35051,8,13.88,14.97,33.13,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:57:50",4140542,35051,8,13.88,14.97,33.13,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:57:55",4140543,35051,8,13.88,14.97,33.13,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:58:00",4140544,35051,8,13.87,14.97,33.13,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:58:05",4140545,35051,8,13.88,14.97,33.13,3.423938,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:58:10",4140546,35051,8,13.88,14.97,33.13,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:58:15",4140547,35051,8,13.86,14.97,33.13,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:58:20",4140548,35051,8,13.87,14.97,33.13,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:58:25",4140549,35051,8,13.88,14.97,33.13,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:58:30",4140550,35051,8,13.88,14.97,33.13,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:58:35",4140551,35051,8,13.87,14.97,33.13,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:58:40",4140552,35051,8,13.87,14.97,33.13,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:58:45",4140553,35051,8,13.88,14.97,33.13,3.424613,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:58:50",4140554,35051,8,13.88,14.97,33.13,3.424613,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:58:55",4140555,35051,8,13.85,14.97,33.13,3.424613,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:59:00",4140556,35051,8,13.88,14.97,33.13,3.424613,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:59:05",4140557,35051,8,13.86,14.97,33.13,3.424613,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:59:10",4140558,35051,8,13.87,14.97,33.13,3.424613,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:59:15",4140559,35051,8,13.87,14.97,33.13,3.424613,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:59:20",4140560,35051,8,13.87,14.95,33.13,3.424613,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:59:25",4140561,35051,8,13.87,14.95,33.13,3.424613,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:59:30",4140562,35051,8,13.87,14.95,33.13,3.424613,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:59:35",4140563,35051,8,13.87,14.95,33.13,3.424613,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:59:40",4140564,35051,8,13.88,14.95,33.13,3.424613,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:59:45",4140565,35051,8,13.88,14.95,33.13,3.424613,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:59:50",4140566,35051,8,13.86,14.95,33.13,3.424613,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 21:59:55",4140567,35051,8,13.87,14.95,33.13,3.424613,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:00:00",4140568,35051,8,13.86,14.95,33.13,3.424613,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:00:05",4140569,35051,8,13.86,14.95,33.13,3.424613,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:00:10",4140570,35051,8,13.87,14.95,33.13,3.424613,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:00:15",4140571,35051,8,13.87,14.95,33.13,3.424613,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:00:20",4140572,35051,8,13.87,14.95,33.13,3.424613,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:00:25",4140573,35051,8,13.87,14.95,33.13,3.424613,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:00:30",4140574,35051,8,13.85,14.95,33.2,3.424613,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:00:35",4140575,35051,8,13.87,14.95,33.13,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:00:40",4140576,35051,8,13.88,14.95,33.2,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:00:45",4140577,35051,8,13.86,14.95,33.2,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:00:50",4140578,35051,8,13.87,14.95,33.13,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:00:55",4140579,35051,8,13.87,14.95,33.13,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:01:00",4140580,35051,8,13.87,14.95,33.13,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:01:05",4140581,35051,8,13.87,14.95,33.13,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:01:10",4140582,35051,8,13.87,14.95,33.13,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:01:15",4140583,35051,8,13.87,14.95,33.13,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:01:20",4140584,35051,8,13.87,14.95,33.13,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:01:25",4140585,35051,8,13.86,14.95,33.13,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:01:30",4140586,35051,8,13.87,14.95,33.2,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:01:35",4140587,35051,8,13.86,14.95,33.2,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:01:40",4140588,35051,8,13.86,14.95,33.13,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:01:45",4140589,35051,8,13.87,14.95,33.13,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:01:50",4140590,35051,8,13.87,14.95,33.2,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:01:55",4140591,35051,8,13.87,14.95,33.2,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:02:00",4140592,35051,8,13.87,14.95,33.13,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:02:05",4140593,35051,8,13.85,14.95,33.13,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:02:10",4140594,35051,8,13.87,14.95,33.13,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:02:15",4140595,35051,8,13.87,14.95,33.2,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:02:20",4140596,35051,8,13.87,14.95,33.13,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:02:25",4140597,35051,8,13.87,14.95,33.2,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:02:30",4140598,35051,8,13.87,14.95,33.2,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:02:35",4140599,35051,8,13.85,14.95,33.2,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:02:40",4140600,35051,8,13.86,14.95,33.2,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:02:45",4140601,35051,8,13.87,14.95,33.2,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:02:50",4140602,35051,8,13.87,14.95,33.2,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:02:55",4140603,35051,8,13.87,14.95,33.2,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:03:00",4140604,35051,8,13.85,14.95,33.2,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:03:05",4140605,35051,8,13.86,14.95,33.2,3.423263,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:03:10",4140606,35051,8,13.87,14.95,33.27,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:03:15",4140607,35051,8,13.87,14.95,33.27,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:03:20",4140608,35051,8,13.87,14.95,33.2,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:03:25",4140609,35051,8,13.87,14.95,33.27,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:03:30",4140610,35051,8,13.88,14.95,33.27,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:03:35",4140611,35051,8,13.87,14.95,33.27,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:03:40",4140612,35051,8,13.87,14.95,33.27,3.423263,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:03:45",4140613,35051,8,13.87,14.92,33.27,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:03:50",4140614,35051,8,13.87,14.92,33.27,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:03:55",4140615,35051,8,13.87,14.92,33.27,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:04:00",4140616,35051,8,13.87,14.92,33.27,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:04:05",4140617,35051,8,13.86,14.92,33.27,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:04:10",4140618,35051,8,13.86,14.92,33.27,3.423938,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:04:15",4140619,35051,8,13.86,14.92,33.27,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:04:20",4140620,35051,8,13.87,14.92,33.27,3.423938,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:04:25",4140621,35051,8,13.86,14.92,33.27,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:04:30",4140622,35051,8,13.88,14.92,33.27,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:04:35",4140623,35051,8,13.86,14.92,33.27,3.423938,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:04:40",4140624,35051,8,13.87,14.92,33.27,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:04:45",4140625,35051,8,13.87,14.92,33.27,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:04:50",4140626,35051,8,13.87,14.92,33.27,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:04:55",4140627,35051,8,13.87,14.92,33.27,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:05:00",4140628,35051,8,13.87,14.92,33.27,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:05:05",4140629,35051,8,13.88,14.92,33.27,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:05:10",4140630,35051,8,13.87,14.92,33.27,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:05:15",4140631,35051,8,13.87,14.92,33.27,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:05:20",4140632,35051,8,13.87,14.92,33.27,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:05:25",4140633,35051,8,13.87,14.92,33.27,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:05:30",4140634,35051,8,13.87,14.92,33.27,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:05:35",4140635,35051,8,13.85,14.92,33.34,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:05:40",4140636,35051,8,13.87,14.92,33.34,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:05:45",4140637,35051,8,13.87,14.92,33.34,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:05:50",4140638,35051,8,13.87,14.92,33.34,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:05:55",4140639,35051,8,13.87,14.92,33.27,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:06:00",4140640,35051,8,13.87,14.92,33.34,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:06:05",4140641,35051,8,13.87,14.92,33.27,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:06:10",4140642,35051,8,13.88,14.92,33.34,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:06:15",4140643,35051,8,13.88,14.92,33.27,3.423938,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:06:20",4140644,35051,8,13.88,14.92,33.34,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:06:25",4140645,35051,8,13.86,14.92,33.34,3.423938,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:06:30",4140646,35051,8,13.88,14.92,33.34,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:06:35",4140647,35051,8,13.87,14.92,33.34,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:06:40",4140648,35051,8,13.88,14.92,33.34,3.423938,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:06:45",4140649,35051,8,13.88,14.9,33.34,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:06:50",4140650,35051,8,13.88,14.92,33.34,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:06:55",4140651,35051,8,13.87,14.9,33.34,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:07:00",4140652,35051,8,13.87,14.9,33.34,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:07:05",4140653,35051,8,13.87,14.9,33.34,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:07:10",4140654,35051,8,13.88,14.9,33.34,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:07:15",4140655,35051,8,13.87,14.9,33.34,3.423938,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:07:20",4140656,35051,8,13.88,14.9,33.34,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:07:25",4140657,35051,8,13.87,14.9,33.34,3.423938,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:07:30",4140658,35051,8,13.87,14.92,33.34,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:07:35",4140659,35051,8,13.87,14.9,33.34,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:07:40",4140660,35051,8,13.87,14.9,33.34,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:07:45",4140661,35051,8,13.86,14.9,33.34,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:07:50",4140662,35051,8,13.87,14.9,33.34,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:07:55",4140663,35051,8,13.87,14.9,33.41,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:08:00",4140664,35051,8,13.88,14.9,33.34,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:08:05",4140665,35051,8,13.86,14.9,33.41,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:08:10",4140666,35051,8,13.85,14.9,33.41,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:08:15",4140667,35051,8,13.86,14.9,33.41,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:08:20",4140668,35051,8,13.87,14.9,33.41,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:08:25",4140669,35051,8,13.87,14.9,33.41,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:08:30",4140670,35051,8,13.87,14.9,33.41,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:08:35",4140671,35051,8,13.87,14.9,33.41,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:08:40",4140672,35051,8,13.87,14.9,33.41,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:08:45",4140673,35051,8,13.86,14.9,33.41,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:08:50",4140674,35051,8,13.86,14.9,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:08:55",4140675,35051,8,13.87,14.9,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:09:00",4140676,35051,8,13.87,14.9,33.41,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:09:05",4140677,35051,8,13.9,14.9,33.41,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:09:10",4140678,35051,8,13.87,14.9,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:09:15",4140679,35051,8,13.88,14.9,33.41,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:09:20",4140680,35051,8,13.86,14.9,33.41,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:09:25",4140681,35051,8,13.87,14.9,33.41,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:09:30",4140682,35051,8,13.88,14.9,33.41,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:09:35",4140683,35051,8,13.83,14.9,33.41,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:09:40",4140684,35051,8,13.87,14.9,33.41,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:09:45",4140685,35051,8,13.88,14.9,33.41,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:09:50",4140686,35051,8,13.87,14.9,33.41,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:09:55",4140687,35051,8,13.88,14.9,33.41,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:10:00",4140688,35051,8,13.88,14.9,33.41,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:10:05",4140689,35051,8,13.87,14.9,33.41,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:10:10",4140690,35051,8,13.88,14.9,33.41,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:10:15",4140691,35051,8,13.87,14.9,33.41,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:10:20",4140692,35051,8,13.87,14.9,33.41,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:10:25",4140693,35051,8,13.88,14.9,33.41,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:10:30",4140694,35051,8,13.87,14.9,33.41,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:10:35",4140695,35051,8,13.88,14.9,33.41,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:10:40",4140696,35051,8,13.88,14.9,33.41,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:10:45",4140697,35051,8,13.87,14.9,33.41,3.423263,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:10:50",4140698,35051,8,13.87,14.9,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:10:55",4140699,35051,8,13.86,14.9,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:11:00",4140700,35051,8,13.88,14.9,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:11:05",4140701,35051,8,13.87,14.9,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:11:10",4140702,35051,8,13.87,14.9,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:11:15",4140703,35051,8,13.87,14.9,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:11:20",4140704,35051,8,13.87,14.9,33.41,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:11:25",4140705,35051,8,13.87,14.9,33.41,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:11:30",4140706,35051,8,13.85,14.9,33.41,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:11:35",4140707,35051,8,13.87,14.9,33.48,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:11:40",4140708,35051,8,13.87,14.9,33.41,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:11:45",4140709,35051,8,13.87,14.9,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:11:50",4140710,35051,8,13.88,14.9,33.41,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:11:55",4140711,35051,8,13.87,14.9,33.48,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:12:00",4140712,35051,8,13.87,14.9,33.41,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:12:05",4140713,35051,8,13.86,14.9,33.41,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:12:10",4140714,35051,8,13.88,14.9,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:12:15",4140715,35051,8,13.88,14.9,33.48,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:12:20",4140716,35051,8,13.88,14.9,33.41,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:12:25",4140717,35051,8,13.88,14.9,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:12:30",4140718,35051,8,13.88,14.9,33.41,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:12:35",4140719,35051,8,13.88,14.9,33.41,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:12:40",4140720,35051,8,13.88,14.9,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:12:45",4140721,35051,8,13.88,14.9,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:12:50",4140722,35051,8,13.88,14.9,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:12:55",4140723,35051,8,13.88,14.9,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:13:00",4140724,35051,8,13.85,14.88,33.41,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:13:05",4140725,35051,8,13.85,14.9,33.41,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:13:10",4140726,35051,8,13.88,14.88,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:13:15",4140727,35051,8,13.87,14.9,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:13:20",4140728,35051,8,13.88,14.9,33.41,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:13:25",4140729,35051,8,13.87,14.88,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:13:30",4140730,35051,8,13.88,14.88,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:13:35",4140731,35051,8,13.88,14.88,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:13:40",4140732,35051,8,13.87,14.88,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:13:45",4140733,35051,8,13.88,14.88,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:13:50",4140734,35051,8,13.88,14.88,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:13:55",4140735,35051,8,13.88,14.88,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:14:00",4140736,35051,8,13.88,14.88,33.41,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:14:05",4140737,35051,8,13.87,14.88,33.41,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:14:10",4140738,35051,8,13.87,14.88,33.41,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:14:15",4140739,35051,8,13.85,14.88,33.41,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:14:20",4140740,35051,8,13.87,14.88,33.41,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:14:25",4140741,35051,8,13.87,14.88,33.41,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:14:30",4140742,35051,8,13.87,14.88,33.41,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:14:35",4140743,35051,8,13.86,14.88,33.41,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:14:40",4140744,35051,8,13.88,14.88,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:14:45",4140745,35051,8,13.87,14.88,33.41,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:14:50",4140746,35051,8,13.87,14.88,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:14:55",4140747,35051,8,13.88,14.88,33.41,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:15:00",4140748,35051,8,13.87,14.88,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:15:05",4140749,35051,8,13.88,14.88,33.41,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:15:10",4140750,35051,8,13.88,14.88,33.41,3.423263,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:15:15",4140751,35051,8,13.88,14.88,33.41,3.423263,0,82.17319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:15:20",4140752,35051,8,13.86,14.88,33.41,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:15:25",4140753,35051,8,13.88,14.88,33.41,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:15:30",4140754,35051,8,13.88,14.88,33.41,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:15:35",4140755,35051,8,13.87,14.88,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:15:40",4140756,35051,8,13.87,14.88,33.41,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:15:45",4140757,35051,8,13.88,14.88,33.41,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:15:50",4140758,35051,8,13.88,14.88,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:15:55",4140759,35051,8,13.88,14.88,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:16:00",4140760,35051,8,13.88,14.88,33.41,3.423263,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:16:05",4140761,35051,8,13.88,14.88,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:16:10",4140762,35051,8,13.86,14.88,33.41,3.423263,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:16:15",4140763,35051,8,13.86,14.88,33.41,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:16:20",4140764,35051,8,13.87,14.88,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:16:25",4140765,35051,8,13.88,14.88,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:16:30",4140766,35051,8,13.87,14.88,33.41,3.423263,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:16:35",4140767,35051,8,13.88,14.88,33.41,3.423263,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:16:40",4140768,35051,8,13.88,14.88,33.41,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:16:45",4140769,35051,8,13.88,14.88,33.41,3.423938,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:16:50",4140770,35051,8,13.88,14.88,33.41,3.423938,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:16:55",4140771,35051,8,13.88,14.88,33.41,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:17:00",4140772,35051,8,13.88,14.88,33.41,3.423938,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:17:05",4140773,35051,8,13.85,14.88,33.41,3.423938,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:17:10",4140774,35051,8,13.86,14.88,33.41,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:17:15",4140775,35051,8,13.83,14.88,33.41,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:17:20",4140776,35051,8,13.87,14.88,33.41,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:17:25",4140777,35051,8,13.87,14.88,33.41,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:17:30",4140778,35051,8,13.87,14.88,33.41,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:17:35",4140779,35051,8,13.87,14.88,33.41,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:17:40",4140780,35051,8,13.87,14.88,33.41,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:17:45",4140781,35051,8,13.87,14.88,33.41,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:17:50",4140782,35051,8,13.87,14.88,33.41,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:17:55",4140783,35051,8,13.87,14.88,33.41,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:18:00",4140784,35051,8,13.85,14.88,33.41,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:18:05",4140785,35051,8,13.88,14.88,33.41,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:18:10",4140786,35051,8,13.88,14.88,33.41,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:18:15",4140787,35051,8,13.88,14.88,33.41,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:18:20",4140788,35051,8,13.87,14.88,33.41,3.423938,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:18:25",4140789,35051,8,13.88,14.88,33.41,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:18:30",4140790,35051,8,13.88,14.85,33.41,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:18:35",4140791,35051,8,13.88,14.85,33.41,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:18:40",4140792,35051,8,13.88,14.85,33.41,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:18:45",4140793,35051,8,13.88,14.88,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:18:50",4140794,35051,8,13.88,14.85,33.41,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:18:55",4140795,35051,8,13.87,14.85,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:19:00",4140796,35051,8,13.86,14.85,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:19:05",4140797,35051,8,13.87,14.85,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:19:10",4140798,35051,8,13.87,14.85,33.41,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:19:15",4140799,35051,8,13.88,14.85,33.41,3.423263,0,79.45673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:19:20",4140800,35051,8,13.88,14.85,33.41,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:19:25",4140801,35051,8,13.88,14.85,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:19:30",4140802,35051,8,13.88,14.85,33.41,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:19:35",4140803,35051,8,13.86,14.85,33.41,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:19:40",4140804,35051,8,13.88,14.85,33.41,3.423263,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:19:45",4140805,35051,8,13.87,14.85,33.41,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:19:50",4140806,35051,8,13.88,14.85,33.41,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:19:55",4140807,35051,8,13.87,14.85,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:20:00",4140808,35051,8,13.88,14.85,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:20:05",4140809,35051,8,13.86,14.85,33.41,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:20:10",4140810,35051,8,13.87,14.85,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:20:15",4140811,35051,8,13.87,14.85,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:20:20",4140812,35051,8,13.87,14.85,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:20:25",4140813,35051,8,13.87,14.85,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:20:30",4140814,35051,8,13.87,14.85,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:20:35",4140815,35051,8,13.87,14.85,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:20:40",4140816,35051,8,13.88,14.85,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:20:45",4140817,35051,8,13.87,14.85,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:20:50",4140818,35051,8,13.88,14.85,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:20:55",4140819,35051,8,13.87,14.85,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:21:00",4140820,35051,8,13.87,14.85,33.48,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:21:05",4140821,35051,8,13.87,14.85,33.41,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:21:10",4140822,35051,8,13.87,14.85,33.48,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:21:15",4140823,35051,8,13.88,14.85,33.41,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:21:20",4140824,35051,8,13.86,14.85,33.41,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:21:25",4140825,35051,8,13.88,14.85,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:21:30",4140826,35051,8,13.88,14.85,33.48,3.423263,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:21:35",4140827,35051,8,13.88,14.85,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:21:40",4140828,35051,8,13.88,14.85,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:21:45",4140829,35051,8,13.88,14.85,33.41,3.423263,0,52.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:21:50",4140830,35051,8,13.88,14.85,33.41,3.423263,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:21:55",4140831,35051,8,13.88,14.85,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:22:00",4140832,35051,8,13.88,14.85,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:22:05",4140833,35051,8,13.87,14.85,33.41,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:22:10",4140834,35051,8,13.88,14.85,33.41,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:22:15",4140835,35051,8,13.87,14.85,33.41,3.423938,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:22:20",4140836,35051,8,13.88,14.85,33.41,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:22:25",4140837,35051,8,13.87,14.85,33.41,3.423938,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:22:30",4140838,35051,8,13.88,14.85,33.41,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:22:35",4140839,35051,8,13.88,14.85,33.41,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:22:40",4140840,35051,8,13.88,14.85,33.41,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:22:45",4140841,35051,8,13.87,14.85,33.41,3.423938,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:22:50",4140842,35051,8,13.89,14.85,33.41,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:22:55",4140843,35051,8,13.88,14.85,33.41,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:23:00",4140844,35051,8,13.88,14.85,33.41,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:23:05",4140845,35051,8,13.86,14.85,33.41,3.423938,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:23:10",4140846,35051,8,13.87,14.85,33.41,3.423938,0,82.85231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:23:15",4140847,35051,8,13.87,14.85,33.41,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:23:20",4140848,35051,8,13.86,14.85,33.41,3.423938,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:23:25",4140849,35051,8,13.87,14.85,33.41,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:23:30",4140850,35051,8,13.87,14.85,33.41,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:23:35",4140851,35051,8,13.87,14.85,33.41,3.423938,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:23:40",4140852,35051,8,13.87,14.85,33.41,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:23:45",4140853,35051,8,13.85,14.85,33.41,3.423938,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:23:50",4140854,35051,8,13.86,14.85,33.41,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:23:55",4140855,35051,8,13.87,14.85,33.41,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:24:00",4140856,35051,8,13.88,14.85,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:24:05",4140857,35051,8,13.86,14.85,33.41,3.423263,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:24:10",4140858,35051,8,13.88,14.85,33.41,3.423263,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:24:15",4140859,35051,8,13.86,14.85,33.41,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:24:20",4140860,35051,8,13.88,14.85,33.41,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:24:25",4140861,35051,8,13.88,14.85,33.41,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:24:30",4140862,35051,8,13.88,14.85,33.41,3.423263,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:24:35",4140863,35051,8,13.88,14.83,33.41,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:24:40",4140864,35051,8,13.86,14.85,33.41,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:24:45",4140865,35051,8,13.86,14.85,33.41,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:24:50",4140866,35051,8,13.88,14.85,33.41,3.423263,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:24:55",4140867,35051,8,13.88,14.85,33.41,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:25:00",4140868,35051,8,13.88,14.85,33.41,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:25:05",4140869,35051,8,13.86,14.83,33.41,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:25:10",4140870,35051,8,13.88,14.85,33.41,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:25:15",4140871,35051,8,13.88,14.83,33.34,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:25:20",4140872,35051,8,13.86,14.85,33.34,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:25:25",4140873,35051,8,13.88,14.83,33.41,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:25:30",4140874,35051,8,13.88,14.83,33.34,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:25:35",4140875,35051,8,13.84,14.85,33.41,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:25:40",4140876,35051,8,13.88,14.85,33.34,3.423263,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:25:45",4140877,35051,8,13.88,14.85,33.41,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:25:50",4140878,35051,8,13.88,14.83,33.41,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:25:55",4140879,35051,8,13.88,14.83,33.41,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:26:00",4140880,35051,8,13.87,14.83,33.41,3.423938,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:26:05",4140881,35051,8,13.87,14.83,33.34,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:26:10",4140882,35051,8,13.86,14.83,33.41,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:26:15",4140883,35051,8,13.87,14.83,33.41,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:26:20",4140884,35051,8,13.87,14.83,33.41,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:26:25",4140885,35051,8,13.84,14.83,33.41,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:26:30",4140886,35051,8,13.86,14.83,33.41,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:26:35",4140887,35051,8,13.87,14.83,33.41,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:26:40",4140888,35051,8,13.87,14.83,33.41,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:26:45",4140889,35051,8,13.87,14.83,33.41,3.423938,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:26:50",4140890,35051,8,13.87,14.83,33.41,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:26:55",4140891,35051,8,13.87,14.83,33.48,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:27:00",4140892,35051,8,13.86,14.83,33.41,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:27:05",4140893,35051,8,13.91,14.83,33.48,3.423938,0,80.81496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:27:10",4140894,35051,8,13.87,14.83,33.48,3.423938,0,84.21055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:27:15",4140895,35051,8,13.87,14.83,33.48,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:27:20",4140896,35051,8,13.87,14.83,33.48,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:27:25",4140897,35051,8,13.87,14.83,33.48,3.423938,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:27:30",4140898,35051,8,13.87,14.83,33.48,3.423938,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:27:35",4140899,35051,8,13.87,14.83,33.48,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:27:40",4140900,35051,8,13.87,14.83,33.48,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:27:45",4140901,35051,8,13.87,14.83,33.48,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:27:50",4140902,35051,8,13.87,14.83,33.48,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:27:55",4140903,35051,8,13.87,14.83,33.48,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:28:00",4140904,35051,8,13.86,14.83,33.48,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:28:05",4140905,35051,8,13.83,14.83,33.48,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:28:10",4140906,35051,8,13.92,14.83,33.48,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:28:15",4140907,35051,8,13.9,14.83,33.48,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:28:20",4140908,35051,8,13.89,14.83,33.48,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:28:25",4140909,35051,8,13.89,14.83,33.48,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:28:30",4140910,35051,8,13.89,14.83,33.48,3.423263,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:28:35",4140911,35051,8,13.89,14.83,33.48,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:28:40",4140912,35051,8,13.89,14.83,33.48,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:28:45",4140913,35051,8,13.9,14.83,33.48,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:28:50",4140914,35051,8,13.89,14.83,33.48,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:28:55",4140915,35051,8,13.89,14.83,33.48,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:29:00",4140916,35051,8,13.88,14.83,33.48,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:29:05",4140917,35051,8,13.87,14.83,33.48,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:29:10",4140918,35051,8,13.85,14.83,33.48,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:29:15",4140919,35051,8,13.84,14.83,33.48,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:29:20",4140920,35051,8,13.79,14.83,33.48,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:29:25",4140921,35051,8,13.85,14.83,33.48,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:29:30",4140922,35051,8,13.88,14.83,33.48,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:29:35",4140923,35051,8,13.88,14.83,33.48,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:29:40",4140924,35051,8,13.84,14.83,33.48,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:29:45",4140925,35051,8,13.83,14.83,33.48,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:29:50",4140926,35051,8,13.81,14.83,33.48,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:29:55",4140927,35051,8,13.81,14.83,33.54,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:30:00",4140928,35051,8,13.82,14.83,33.54,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:30:05",4140929,35051,8,13.77,14.83,33.48,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:30:10",4140930,35051,8,13.93,14.83,33.54,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:30:15",4140931,35051,8,13.91,14.83,33.54,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:30:20",4140932,35051,8,13.91,14.83,33.54,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:30:25",4140933,35051,8,13.9,14.83,33.54,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:30:30",4140934,35051,8,13.89,14.83,33.54,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:30:35",4140935,35051,8,13.89,14.83,33.54,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:30:40",4140936,35051,8,13.9,14.83,33.54,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:30:45",4140937,35051,8,13.89,14.83,33.54,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:30:50",4140938,35051,8,13.88,14.83,33.54,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:30:55",4140939,35051,8,13.89,14.83,33.54,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:31:00",4140940,35051,8,13.9,14.83,33.54,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:31:05",4140941,35051,8,13.89,14.83,33.54,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:31:10",4140942,35051,8,13.9,14.83,33.54,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:31:15",4140943,35051,8,13.89,14.8,33.54,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:31:20",4140944,35051,8,13.9,14.83,33.54,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:31:25",4140945,35051,8,13.89,14.8,33.54,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:31:30",4140946,35051,8,13.88,14.8,33.54,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:31:35",4140947,35051,8,13.87,14.8,33.54,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:31:40",4140948,35051,8,13.88,14.8,33.54,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:31:45",4140949,35051,8,13.88,14.8,33.54,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:31:50",4140950,35051,8,13.87,14.8,33.54,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:31:55",4140951,35051,8,13.9,14.8,33.54,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:32:00",4140952,35051,8,13.89,14.8,33.54,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:32:05",4140953,35051,8,13.88,14.8,33.54,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:32:10",4140954,35051,8,13.88,14.8,33.54,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:32:15",4140955,35051,8,13.82,14.8,33.54,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:32:20",4140956,35051,8,13.84,14.8,33.54,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:32:25",4140957,35051,8,13.86,14.8,33.54,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:32:30",4140958,35051,8,13.88,14.8,33.54,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:32:35",4140959,35051,8,13.88,14.8,33.54,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:32:40",4140960,35051,8,13.88,14.8,33.54,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:32:45",4140961,35051,8,13.88,14.83,33.54,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:32:50",4140962,35051,8,13.88,14.83,33.54,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:32:55",4140963,35051,8,13.88,14.8,33.54,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:33:00",4140964,35051,8,13.88,14.8,33.54,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:33:05",4140965,35051,8,13.92,14.8,33.54,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:33:10",4140966,35051,8,13.9,14.8,33.54,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:33:15",4140967,35051,8,13.88,14.8,33.54,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:33:20",4140968,35051,8,13.9,14.8,33.54,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:33:25",4140969,35051,8,13.89,14.8,33.54,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:33:30",4140970,35051,8,13.89,14.8,33.54,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:33:35",4140971,35051,8,13.89,14.8,33.54,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:33:40",4140972,35051,8,13.89,14.8,33.54,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:33:45",4140973,35051,8,13.9,14.8,33.54,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:33:50",4140974,35051,8,13.89,14.8,33.54,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:33:55",4140975,35051,8,13.89,14.8,33.54,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:34:00",4140976,35051,8,13.9,14.8,33.54,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:34:05",4140977,35051,8,13.88,14.8,33.54,3.423263,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:34:10",4140978,35051,8,13.89,14.8,33.54,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:34:15",4140979,35051,8,13.87,14.8,33.54,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:34:20",4140980,35051,8,13.9,14.8,33.54,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:34:25",4140981,35051,8,13.88,14.8,33.54,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:34:30",4140982,35051,8,13.87,14.8,33.54,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:34:35",4140983,35051,8,13.9,14.8,33.54,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:34:40",4140984,35051,8,13.9,14.8,33.54,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:34:45",4140985,35051,8,13.9,14.8,33.54,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:34:50",4140986,35051,8,13.9,14.8,33.54,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:34:55",4140987,35051,8,13.9,14.8,33.54,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:35:00",4140988,35051,8,13.9,14.8,33.54,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:35:05",4140989,35051,8,13.88,14.8,33.54,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:35:10",4140990,35051,8,13.85,14.8,33.54,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:35:15",4140991,35051,8,13.9,14.8,33.54,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:35:20",4140992,35051,8,13.89,14.8,33.54,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:35:25",4140993,35051,8,13.88,14.8,33.54,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:35:30",4140994,35051,8,13.88,14.8,33.54,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:35:35",4140995,35051,8,13.89,14.8,33.54,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:35:40",4140996,35051,8,13.89,14.8,33.54,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:35:45",4140997,35051,8,13.89,14.8,33.54,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:35:50",4140998,35051,8,13.89,14.8,33.54,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:35:55",4140999,35051,8,13.88,14.8,33.54,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:36:00",4141000,35051,8,13.88,14.8,33.54,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:36:05",4141001,35051,8,13.9,14.8,33.54,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:36:10",4141002,35051,8,13.87,14.8,33.54,3.423263,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:36:15",4141003,35051,8,13.88,14.8,33.54,3.423263,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:36:20",4141004,35051,8,13.9,14.8,33.54,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:36:25",4141005,35051,8,13.9,14.8,33.54,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:36:30",4141006,35051,8,13.9,14.8,33.54,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:36:35",4141007,35051,8,13.9,14.8,33.54,3.423938,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:36:40",4141008,35051,8,13.9,14.8,33.54,3.423938,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:36:45",4141009,35051,8,13.9,14.8,33.54,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:36:50",4141010,35051,8,13.89,14.8,33.54,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:36:55",4141011,35051,8,13.88,14.8,33.54,3.423938,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:37:00",4141012,35051,8,13.9,14.8,33.54,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:37:05",4141013,35051,8,13.88,14.8,33.54,3.423938,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:37:10",4141014,35051,8,13.9,14.8,33.54,3.423938,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:37:15",4141015,35051,8,13.9,14.8,33.54,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:37:20",4141016,35051,8,13.9,14.8,33.54,3.423938,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:37:25",4141017,35051,8,13.9,14.8,33.54,3.423938,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:37:30",4141018,35051,8,13.9,14.8,33.54,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:37:35",4141019,35051,8,13.9,14.8,33.54,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:37:40",4141020,35051,8,13.9,14.8,33.54,3.423938,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:37:45",4141021,35051,8,13.9,14.8,33.54,3.423938,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:37:50",4141022,35051,8,13.87,14.8,33.54,3.423938,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:37:55",4141023,35051,8,13.9,14.8,33.54,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:38:00",4141024,35051,8,13.9,14.8,33.54,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:38:05",4141025,35051,8,13.88,14.8,33.54,3.423938,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:38:10",4141026,35051,8,13.87,14.8,33.54,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:38:15",4141027,35051,8,13.88,14.8,33.54,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:38:20",4141028,35051,8,13.86,14.8,33.54,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:38:25",4141029,35051,8,13.88,14.8,33.54,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:38:30",4141030,35051,8,13.87,14.8,33.54,3.422588,0,57.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:38:35",4141031,35051,8,13.88,14.8,33.54,3.422588,0,48.89645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:38:40",4141032,35051,8,13.79,14.8,33.54,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:38:45",4141033,35051,8,13.87,14.8,33.54,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:38:50",4141034,35051,8,13.89,14.8,33.54,3.422588,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:38:55",4141035,35051,8,13.89,14.8,33.54,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:39:00",4141036,35051,8,13.89,14.8,33.54,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:39:05",4141037,35051,8,13.91,14.8,33.54,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:39:10",4141038,35051,8,13.89,14.8,33.54,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:39:15",4141039,35051,8,13.89,14.8,33.54,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:39:20",4141040,35051,8,13.89,14.8,33.54,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:39:25",4141041,35051,8,13.88,14.8,33.54,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:39:30",4141042,35051,8,13.9,14.8,33.54,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:39:35",4141043,35051,8,13.9,14.8,33.54,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:39:40",4141044,35051,8,13.88,14.8,33.54,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:39:45",4141045,35051,8,13.89,14.8,33.54,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:39:50",4141046,35051,8,13.89,14.78,33.54,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:39:55",4141047,35051,8,13.89,14.78,33.48,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:40:00",4141048,35051,8,13.9,14.78,33.54,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:40:05",4141049,35051,8,13.89,14.78,33.48,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:40:10",4141050,35051,8,13.89,14.78,33.48,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:40:15",4141051,35051,8,13.89,14.78,33.48,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:40:20",4141052,35051,8,13.89,14.78,33.54,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:40:25",4141053,35051,8,13.89,14.78,33.48,3.423263,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:40:30",4141054,35051,8,13.89,14.78,33.48,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:40:35",4141055,35051,8,13.9,14.78,33.48,3.423263,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:40:40",4141056,35051,8,13.9,14.78,33.48,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:40:45",4141057,35051,8,13.88,14.78,33.48,3.423263,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:40:50",4141058,35051,8,13.9,14.78,33.48,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:40:55",4141059,35051,8,13.9,14.78,33.48,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:41:00",4141060,35051,8,13.9,14.78,33.48,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:41:05",4141061,35051,8,13.8,14.78,33.48,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:41:10",4141062,35051,8,13.75,14.78,33.48,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:41:15",4141063,35051,8,13.8,14.78,33.48,3.423263,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:41:20",4141064,35051,8,13.84,14.78,33.48,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:41:25",4141065,35051,8,13.85,14.78,33.48,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:41:30",4141066,35051,8,13.85,14.78,33.48,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:41:35",4141067,35051,8,13.85,14.78,33.48,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:41:40",4141068,35051,8,13.88,14.78,33.41,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:41:45",4141069,35051,8,13.87,14.78,33.41,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:41:50",4141070,35051,8,13.89,14.78,33.41,3.423263,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:41:55",4141071,35051,8,13.89,14.78,33.41,3.423263,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:42:00",4141072,35051,8,13.85,14.78,33.41,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:42:05",4141073,35051,8,13.86,14.78,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:42:10",4141074,35051,8,13.91,14.78,33.41,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:42:15",4141075,35051,8,13.91,14.78,33.41,3.422588,0,80.13584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:42:20",4141076,35051,8,13.89,14.78,33.41,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:42:25",4141077,35051,8,13.9,14.78,33.41,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:42:30",4141078,35051,8,13.91,14.78,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:42:35",4141079,35051,8,13.89,14.78,33.41,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:42:40",4141080,35051,8,13.88,14.78,33.41,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:42:45",4141081,35051,8,13.9,14.78,33.41,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:42:50",4141082,35051,8,13.86,14.78,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:42:55",4141083,35051,8,13.91,14.78,33.41,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:43:00",4141084,35051,8,13.9,14.78,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:43:05",4141085,35051,8,13.83,14.78,33.41,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:43:10",4141086,35051,8,13.93,14.78,33.41,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:43:15",4141087,35051,8,13.91,14.78,33.41,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:43:20",4141088,35051,8,13.89,14.78,33.41,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:43:25",4141089,35051,8,13.9,14.78,33.34,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:43:30",4141090,35051,8,13.9,14.78,33.41,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:43:35",4141091,35051,8,13.88,14.78,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:43:40",4141092,35051,8,13.9,14.78,33.34,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:43:45",4141093,35051,8,13.9,14.78,33.41,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:43:50",4141094,35051,8,13.9,14.78,33.41,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:43:55",4141095,35051,8,13.9,14.78,33.34,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:44:00",4141096,35051,8,13.89,14.78,33.34,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:44:05",4141097,35051,8,13.73,14.78,33.34,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:44:10",4141098,35051,8,13.5,14.78,33.41,3.423263,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:44:15",4141099,35051,8,13.34,14.78,33.41,3.423263,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:44:20",4141100,35051,8,13.29,14.78,33.41,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:44:25",4141101,35051,8,13.27,14.78,33.34,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:44:30",4141102,35051,8,13.27,14.78,33.34,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:44:35",4141103,35051,8,13.26,14.78,33.34,3.423263,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:44:40",4141104,35051,8,13.23,14.78,33.41,3.423263,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:44:45",4141105,35051,8,13.24,14.78,33.41,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:44:50",4141106,35051,8,13.24,14.78,33.34,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:44:55",4141107,35051,8,13.24,14.78,33.34,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:45:00",4141108,35051,8,13.22,14.78,33.34,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:45:05",4141109,35051,8,13.23,14.78,33.34,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:45:10",4141110,35051,8,13.26,14.78,33.34,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:45:15",4141111,35051,8,13.26,14.78,33.41,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:45:20",4141112,35051,8,13.27,14.78,33.34,3.423263,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:45:25",4141113,35051,8,13.27,14.78,33.34,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:45:30",4141114,35051,8,13.27,14.78,33.34,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:45:35",4141115,35051,8,13.27,14.78,33.34,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:45:40",4141116,35051,8,13.27,14.78,33.34,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:45:45",4141117,35051,8,13.26,14.78,33.34,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:45:50",4141118,35051,8,13.27,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:45:55",4141119,35051,8,13.26,14.75,33.34,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:46:00",4141120,35051,8,13.26,14.75,33.34,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:46:05",4141121,35051,8,13.2,14.75,33.34,3.423263,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:46:10",4141122,35051,8,13.25,14.75,33.34,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:46:15",4141123,35051,8,13.22,14.75,33.34,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:46:20",4141124,35051,8,13.25,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:46:25",4141125,35051,8,13.25,14.75,33.34,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:46:30",4141126,35051,8,13.24,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:46:35",4141127,35051,8,13.24,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:46:40",4141128,35051,8,13.23,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:46:45",4141129,35051,8,13.22,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:46:50",4141130,35051,8,13.22,14.75,33.34,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:46:55",4141131,35051,8,13.22,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:47:00",4141132,35051,8,13.22,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:47:05",4141133,35051,8,13.14,14.75,33.34,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:47:10",4141134,35051,8,13.14,14.75,33.27,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:47:15",4141135,35051,8,13.13,14.75,33.27,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:47:20",4141136,35051,8,13.11,14.75,33.27,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:47:25",4141137,35051,8,13.09,14.75,33.27,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:47:30",4141138,35051,8,13.11,14.75,33.27,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:47:35",4141139,35051,8,13.09,14.75,33.27,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:47:40",4141140,35051,8,13.1,14.75,33.27,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:47:45",4141141,35051,8,13.1,14.75,33.27,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:47:50",4141142,35051,8,13.08,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:47:55",4141143,35051,8,13.1,14.75,33.27,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:48:00",4141144,35051,8,13.09,14.75,33.27,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:48:05",4141145,35051,8,13.12,14.75,33.27,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:48:10",4141146,35051,8,13.13,14.75,33.34,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:48:15",4141147,35051,8,13.13,14.75,33.34,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:48:20",4141148,35051,8,13.13,14.75,33.27,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:48:25",4141149,35051,8,13.13,14.75,33.34,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:48:30",4141150,35051,8,13.13,14.75,33.34,3.423263,0,83.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:48:35",4141151,35051,8,13.13,14.75,33.34,3.423263,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:48:40",4141152,35051,8,13.12,14.75,33.34,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:48:45",4141153,35051,8,13.13,14.75,33.34,3.423263,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:48:50",4141154,35051,8,13.13,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:48:55",4141155,35051,8,13.13,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:49:00",4141156,35051,8,13.12,14.75,33.34,3.423263,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:49:05",4141157,35051,8,13.1,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:49:10",4141158,35051,8,13.13,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:49:15",4141159,35051,8,13.13,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:49:20",4141160,35051,8,13.13,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:49:25",4141161,35051,8,13.14,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:49:30",4141162,35051,8,13.14,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:49:35",4141163,35051,8,13.14,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:49:40",4141164,35051,8,13.14,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:49:45",4141165,35051,8,13.14,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:49:50",4141166,35051,8,13.14,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:49:55",4141167,35051,8,13.14,14.75,33.34,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:50:00",4141168,35051,8,13.14,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:50:05",4141169,35051,8,13.09,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:50:10",4141170,35051,8,13.08,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:50:15",4141171,35051,8,13.07,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:50:20",4141172,35051,8,13.08,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:50:25",4141173,35051,8,13.07,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:50:30",4141174,35051,8,13.06,14.73,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:50:35",4141175,35051,8,13.07,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:50:40",4141176,35051,8,13.07,14.75,33.34,3.423263,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:50:45",4141177,35051,8,13.06,14.75,33.34,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:50:50",4141178,35051,8,13.06,14.75,33.34,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:50:55",4141179,35051,8,13.06,14.73,33.34,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:51:00",4141180,35051,8,13.06,14.75,33.34,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:51:05",4141181,35051,8,13.09,14.73,33.34,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:51:10",4141182,35051,8,13.09,14.73,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:51:15",4141183,35051,8,13.09,14.73,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:51:20",4141184,35051,8,13.1,14.73,33.34,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:51:25",4141185,35051,8,13.1,14.73,33.34,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:51:30",4141186,35051,8,13.1,14.73,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:51:35",4141187,35051,8,13.09,14.73,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:51:40",4141188,35051,8,13.1,14.73,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:51:45",4141189,35051,8,13.1,14.73,33.41,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:51:50",4141190,35051,8,13.1,14.73,33.41,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:51:55",4141191,35051,8,13.1,14.73,33.41,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:52:00",4141192,35051,8,13.1,14.73,33.41,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:52:05",4141193,35051,8,13.08,14.73,33.41,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:52:10",4141194,35051,8,13.11,14.73,33.41,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:52:15",4141195,35051,8,13.11,14.73,33.41,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:52:20",4141196,35051,8,13.11,14.73,33.41,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:52:25",4141197,35051,8,13.11,14.73,33.41,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:52:30",4141198,35051,8,13.12,14.73,33.41,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:52:35",4141199,35051,8,13.12,14.73,33.41,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:52:40",4141200,35051,8,13.12,14.73,33.41,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:52:45",4141201,35051,8,13.12,14.73,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:52:50",4141202,35051,8,13.12,14.73,33.41,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:52:55",4141203,35051,8,13.12,14.73,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:53:00",4141204,35051,8,13.12,14.73,33.48,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:53:05",4141205,35051,8,13.09,14.73,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:53:10",4141206,35051,8,13.06,14.73,33.48,3.423263,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:53:15",4141207,35051,8,13.08,14.73,33.41,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:53:20",4141208,35051,8,13.09,14.71,33.41,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:53:25",4141209,35051,8,13.09,14.71,33.48,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:53:30",4141210,35051,8,13.1,14.71,33.48,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:53:35",4141211,35051,8,13.11,14.71,33.48,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:53:40",4141212,35051,8,13.12,14.71,33.48,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:53:45",4141213,35051,8,13.13,14.71,33.48,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:53:50",4141214,35051,8,13.14,14.71,33.48,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:53:55",4141215,35051,8,13.14,14.71,33.48,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:54:00",4141216,35051,8,13.16,14.71,33.48,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:54:05",4141217,35051,8,13.2,14.71,33.48,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:54:10",4141218,35051,8,13.19,14.71,33.54,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:54:15",4141219,35051,8,13.19,14.71,33.48,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:54:20",4141220,35051,8,13.2,14.71,33.54,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:54:25",4141221,35051,8,13.21,14.71,33.48,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:54:30",4141222,35051,8,13.22,14.71,33.54,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:54:35",4141223,35051,8,13.25,14.71,33.54,3.423938,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:54:40",4141224,35051,8,13.24,14.71,33.48,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:54:45",4141225,35051,8,13.24,14.71,33.54,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:54:50",4141226,35051,8,13.24,14.71,33.54,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:54:55",4141227,35051,8,13.29,14.71,33.54,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:55:00",4141228,35051,8,13.27,14.71,33.54,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:55:05",4141229,35051,8,13.24,14.71,33.54,3.423938,0,59.76233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:55:10",4141230,35051,8,13.29,14.71,33.61,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:55:15",4141231,35051,8,13.28,14.71,33.61,3.423938,0,88.28526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:55:20",4141232,35051,8,13.29,14.71,33.54,3.423938,0,86.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:55:25",4141233,35051,8,13.37,14.71,33.61,3.423938,0,93.03907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:55:30",4141234,35051,8,13.35,14.71,33.61,3.423938,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:55:35",4141235,35051,8,13.35,14.71,33.61,3.423938,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:55:40",4141236,35051,8,13.36,14.71,33.61,3.423938,0,56.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:55:45",4141237,35051,8,13.39,14.71,33.61,3.423938,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:55:50",4141238,35051,8,13.43,14.71,33.61,3.423938,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:55:55",4141239,35051,8,13.46,14.71,33.61,3.423938,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:56:00",4141240,35051,8,13.51,14.71,33.68,3.423938,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:56:05",4141241,35051,8,13.42,14.71,33.68,3.423938,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:56:10",4141242,35051,8,13.35,14.71,33.68,3.423938,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:56:15",4141243,35051,8,13.35,14.71,33.68,3.423938,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:56:20",4141244,35051,8,13.42,14.71,33.68,3.423263,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:56:25",4141245,35051,8,13.37,14.71,33.68,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:56:30",4141246,35051,8,13.34,14.71,33.68,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:56:35",4141247,35051,8,13.34,14.71,33.68,3.423263,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:56:40",4141248,35051,8,13.4,14.71,33.68,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:56:45",4141249,35051,8,13.43,14.71,33.68,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:56:50",4141250,35051,8,13.51,14.71,33.68,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:56:55",4141251,35051,8,13.55,14.71,33.68,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:57:00",4141252,35051,8,13.52,14.68,33.68,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:57:05",4141253,35051,8,13.59,14.68,33.68,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:57:10",4141254,35051,8,13.71,14.68,33.68,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:57:15",4141255,35051,8,13.94,14.68,33.75,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:57:20",4141256,35051,8,14.09,14.68,33.75,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:57:25",4141257,35051,8,14.03,14.68,33.75,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:57:30",4141258,35051,8,14.02,14.68,33.75,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:57:35",4141259,35051,8,14.02,14.68,33.75,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:57:40",4141260,35051,8,14.01,14.68,33.75,3.423263,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:57:45",4141261,35051,8,14.01,14.68,33.75,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:57:50",4141262,35051,8,14.01,14.68,33.75,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:57:55",4141263,35051,8,14,14.68,33.75,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:58:00",4141264,35051,8,14.01,14.68,33.82,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:58:05",4141265,35051,8,13.99,14.68,33.75,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:58:10",4141266,35051,8,14,14.68,33.82,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:58:15",4141267,35051,8,14,14.68,33.82,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:58:20",4141268,35051,8,14.01,14.68,33.82,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:58:25",4141269,35051,8,13.99,14.68,33.82,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:58:30",4141270,35051,8,13.98,14.68,33.82,3.423263,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:58:35",4141271,35051,8,13.99,14.68,33.82,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:58:40",4141272,35051,8,13.99,14.68,33.82,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:58:45",4141273,35051,8,13.98,14.66,33.88,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:58:50",4141274,35051,8,13.98,14.68,33.88,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:58:55",4141275,35051,8,13.98,14.66,33.88,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:59:00",4141276,35051,8,13.98,14.66,33.88,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:59:05",4141277,35051,8,13.93,14.66,33.88,3.423263,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:59:10",4141278,35051,8,13.96,14.66,33.88,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:59:15",4141279,35051,8,13.99,14.66,33.88,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:59:20",4141280,35051,8,13.97,14.66,33.88,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:59:25",4141281,35051,8,13.97,14.66,33.88,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:59:30",4141282,35051,8,13.97,14.66,33.95,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:59:35",4141283,35051,8,13.98,14.66,33.95,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:59:40",4141284,35051,8,13.98,14.66,33.95,3.423263,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:59:45",4141285,35051,8,13.96,14.66,33.95,3.423263,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:59:50",4141286,35051,8,13.98,14.66,33.95,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 22:59:55",4141287,35051,8,13.97,14.66,33.95,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:00:00",4141288,35051,8,13.98,14.66,33.95,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:00:05",4141289,35051,8,13.99,14.66,34.02,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:00:10",4141290,35051,8,13.97,14.66,34.02,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:00:15",4141291,35051,8,13.97,14.66,33.95,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:00:20",4141292,35051,8,13.97,14.66,34.02,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:00:25",4141293,35051,8,13.96,14.66,34.02,3.423263,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:00:30",4141294,35051,8,13.97,14.66,34.02,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:00:35",4141295,35051,8,13.94,14.66,34.02,3.423263,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:00:40",4141296,35051,8,13.96,14.66,34.02,3.423263,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:00:45",4141297,35051,8,13.94,14.66,34.02,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:00:50",4141298,35051,8,13.95,14.66,34.02,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:00:55",4141299,35051,8,13.95,14.64,34.02,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:01:00",4141300,35051,8,13.94,14.66,34.02,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:01:05",4141301,35051,8,13.93,14.64,34.09,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:01:10",4141302,35051,8,13.95,14.66,34.09,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:01:15",4141303,35051,8,13.95,14.66,34.09,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:01:20",4141304,35051,8,13.94,14.64,34.09,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:01:25",4141305,35051,8,13.95,14.64,34.09,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:01:30",4141306,35051,8,13.94,14.64,34.09,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:01:35",4141307,35051,8,13.94,14.64,34.09,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:01:40",4141308,35051,8,13.95,14.64,34.09,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:01:45",4141309,35051,8,13.95,14.64,34.16,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:01:50",4141310,35051,8,13.94,14.64,34.09,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:01:55",4141311,35051,8,13.94,14.64,34.09,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:02:00",4141312,35051,8,13.95,14.64,34.16,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:02:05",4141313,35051,8,13.94,14.64,34.16,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:02:10",4141314,35051,8,13.97,14.64,34.16,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:02:15",4141315,35051,8,13.94,14.64,34.16,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:02:20",4141316,35051,8,13.94,14.64,34.16,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:02:25",4141317,35051,8,13.94,14.64,34.16,3.423263,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:02:30",4141318,35051,8,13.94,14.64,34.16,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:02:35",4141319,35051,8,13.94,14.64,34.16,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:02:40",4141320,35051,8,13.94,14.64,34.16,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:02:45",4141321,35051,8,13.92,14.61,34.16,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:02:50",4141322,35051,8,13.95,14.64,34.16,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:02:55",4141323,35051,8,13.93,14.61,34.16,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:03:00",4141324,35051,8,13.93,14.61,34.22,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:03:05",4141325,35051,8,13.95,14.61,34.22,3.423263,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:03:10",4141326,35051,8,13.93,14.61,34.16,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:03:15",4141327,35051,8,13.93,14.61,34.16,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:03:20",4141328,35051,8,13.92,14.61,34.22,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:03:25",4141329,35051,8,13.94,14.61,34.22,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:03:30",4141330,35051,8,13.93,14.61,34.22,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:03:35",4141331,35051,8,13.93,14.61,34.22,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:03:40",4141332,35051,8,13.93,14.61,34.22,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:03:45",4141333,35051,8,13.92,14.61,34.22,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:03:50",4141334,35051,8,13.93,14.61,34.22,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:03:55",4141335,35051,8,13.92,14.61,34.22,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:04:00",4141336,35051,8,13.93,14.61,34.22,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:04:05",4141337,35051,8,13.92,14.61,34.22,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:04:10",4141338,35051,8,13.92,14.61,34.22,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:04:15",4141339,35051,8,13.93,14.61,34.22,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:04:20",4141340,35051,8,13.93,14.61,34.22,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:04:25",4141341,35051,8,13.92,14.61,34.22,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:04:30",4141342,35051,8,13.93,14.61,34.22,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:04:35",4141343,35051,8,13.93,14.61,34.22,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:04:40",4141344,35051,8,13.93,14.61,34.22,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:04:45",4141345,35051,8,13.93,14.61,34.29,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:04:50",4141346,35051,8,13.93,14.61,34.22,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:04:55",4141347,35051,8,13.93,14.61,34.29,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:05:00",4141348,35051,8,13.93,14.61,34.22,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:05:05",4141349,35051,8,13.92,14.61,34.29,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:05:10",4141350,35051,8,13.89,14.61,34.29,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:05:15",4141351,35051,8,13.93,14.61,34.29,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:05:20",4141352,35051,8,13.92,14.61,34.22,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:05:25",4141353,35051,8,13.92,14.61,34.22,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:05:30",4141354,35051,8,13.86,14.59,34.22,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:05:35",4141355,35051,8,13.85,14.61,34.29,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:05:40",4141356,35051,8,13.98,14.59,34.29,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:05:45",4141357,35051,8,13.92,14.59,34.29,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:05:50",4141358,35051,8,13.91,14.59,34.29,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:05:55",4141359,35051,8,13.93,14.59,34.29,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:06:00",4141360,35051,8,13.92,14.59,34.29,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:06:05",4141361,35051,8,13.93,14.59,34.29,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:06:10",4141362,35051,8,13.91,14.59,34.29,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:06:15",4141363,35051,8,13.92,14.59,34.29,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:06:20",4141364,35051,8,13.91,14.59,34.29,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:06:25",4141365,35051,8,13.92,14.59,34.29,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:06:30",4141366,35051,8,13.92,14.59,34.29,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:06:35",4141367,35051,8,13.92,14.59,34.29,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:06:40",4141368,35051,8,13.92,14.59,34.29,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:06:45",4141369,35051,8,13.91,14.59,34.29,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:06:50",4141370,35051,8,13.91,14.59,34.29,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:06:55",4141371,35051,8,13.91,14.59,34.29,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:07:00",4141372,35051,8,13.91,14.59,34.29,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:07:05",4141373,35051,8,13.9,14.59,34.29,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:07:10",4141374,35051,8,13.89,14.59,34.29,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:07:15",4141375,35051,8,13.9,14.59,34.29,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:07:20",4141376,35051,8,13.91,14.56,34.29,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:07:25",4141377,35051,8,13.91,14.56,34.29,3.422588,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:07:30",4141378,35051,8,13.91,14.56,34.29,3.422588,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:07:35",4141379,35051,8,13.92,14.56,34.29,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:07:40",4141380,35051,8,13.91,14.56,34.29,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:07:45",4141381,35051,8,13.92,14.56,34.29,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:07:50",4141382,35051,8,13.91,14.56,34.29,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:07:55",4141383,35051,8,13.91,14.56,34.29,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:08:00",4141384,35051,8,13.9,14.56,34.29,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:08:05",4141385,35051,8,13.83,14.56,34.29,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:08:10",4141386,35051,8,13.82,14.56,34.29,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:08:15",4141387,35051,8,13.82,14.56,34.29,3.422588,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:08:20",4141388,35051,8,13.79,14.56,34.29,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:08:25",4141389,35051,8,13.84,14.56,34.29,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:08:30",4141390,35051,8,13.95,14.56,34.36,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:08:35",4141391,35051,8,13.93,14.56,34.36,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:08:40",4141392,35051,8,13.93,14.56,34.29,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:08:45",4141393,35051,8,13.9,14.56,34.36,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:08:50",4141394,35051,8,13.93,14.56,34.36,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:08:55",4141395,35051,8,13.92,14.56,34.36,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:09:00",4141396,35051,8,13.94,14.56,34.29,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:09:05",4141397,35051,8,13.96,14.56,34.29,3.422588,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:09:10",4141398,35051,8,13.92,14.56,34.36,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:09:15",4141399,35051,8,13.91,14.56,34.36,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:09:20",4141400,35051,8,13.91,14.56,34.36,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:09:25",4141401,35051,8,13.92,14.56,34.36,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:09:30",4141402,35051,8,13.91,14.56,34.29,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:09:35",4141403,35051,8,13.91,14.56,34.29,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:09:40",4141404,35051,8,13.91,14.56,34.36,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:09:45",4141405,35051,8,13.9,14.52,34.36,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:09:50",4141406,35051,8,13.91,14.52,34.29,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:09:55",4141407,35051,8,13.91,14.56,34.29,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:10:00",4141408,35051,8,13.92,14.56,34.36,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:10:05",4141409,35051,8,13.91,14.52,34.29,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:10:10",4141410,35051,8,13.9,14.52,34.36,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:10:15",4141411,35051,8,13.9,14.52,34.36,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:10:20",4141412,35051,8,13.91,14.52,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:10:25",4141413,35051,8,13.91,14.52,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:10:30",4141414,35051,8,13.9,14.52,34.36,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:10:35",4141415,35051,8,13.91,14.52,34.29,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:10:40",4141416,35051,8,13.9,14.52,34.36,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:10:45",4141417,35051,8,13.91,14.52,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:10:50",4141418,35051,8,13.91,14.52,34.36,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:10:55",4141419,35051,8,13.92,14.52,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:11:00",4141420,35051,8,13.91,14.52,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:11:05",4141421,35051,8,13.9,14.52,34.36,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:11:10",4141422,35051,8,13.91,14.52,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:11:15",4141423,35051,8,13.92,14.52,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:11:20",4141424,35051,8,13.91,14.52,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:11:25",4141425,35051,8,13.92,14.52,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:11:30",4141426,35051,8,13.91,14.52,34.36,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:11:35",4141427,35051,8,13.93,14.52,34.36,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:11:40",4141428,35051,8,13.92,14.52,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:11:45",4141429,35051,8,13.92,14.52,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:11:50",4141430,35051,8,13.92,14.52,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:11:55",4141431,35051,8,13.92,14.52,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:12:00",4141432,35051,8,13.82,14.52,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:12:05",4141433,35051,8,13.88,14.49,34.36,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:12:10",4141434,35051,8,13.99,14.52,34.36,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:12:15",4141435,35051,8,13.9,14.49,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:12:20",4141436,35051,8,13.91,14.49,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:12:25",4141437,35051,8,13.91,14.49,34.36,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:12:30",4141438,35051,8,13.92,14.49,34.36,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:12:35",4141439,35051,8,13.91,14.49,34.36,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:12:40",4141440,35051,8,13.92,14.49,34.36,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:12:45",4141441,35051,8,13.91,14.49,34.36,3.423938,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:12:50",4141442,35051,8,13.91,14.49,34.36,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:12:55",4141443,35051,8,13.92,14.49,34.36,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:13:00",4141444,35051,8,13.92,14.49,34.36,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:13:05",4141445,35051,8,13.91,14.49,34.36,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:13:10",4141446,35051,8,13.91,14.49,34.36,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:13:15",4141447,35051,8,13.9,14.49,34.36,3.423938,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:13:20",4141448,35051,8,13.91,14.49,34.36,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:13:25",4141449,35051,8,13.92,14.49,34.36,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:13:30",4141450,35051,8,13.92,14.49,34.36,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:13:35",4141451,35051,8,13.92,14.49,34.36,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:13:40",4141452,35051,8,13.91,14.49,34.36,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:13:45",4141453,35051,8,13.91,14.49,34.36,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:13:50",4141454,35051,8,13.91,14.49,34.36,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:13:55",4141455,35051,8,13.91,14.49,34.36,3.423938,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:14:00",4141456,35051,8,13.91,14.49,34.36,3.423938,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:14:05",4141457,35051,8,13.85,14.49,34.36,3.423938,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:14:10",4141458,35051,8,13.8,14.49,34.36,3.423938,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:14:15",4141459,35051,8,13.72,14.49,34.36,3.423938,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:14:20",4141460,35051,8,13.68,14.49,34.36,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:14:25",4141461,35051,8,13.64,14.49,34.36,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:14:30",4141462,35051,8,13.61,14.49,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:14:35",4141463,35051,8,13.6,14.49,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:14:40",4141464,35051,8,13.6,14.49,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:14:45",4141465,35051,8,13.63,14.49,34.36,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:14:50",4141466,35051,8,13.61,14.49,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:14:55",4141467,35051,8,13.57,14.49,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:15:00",4141468,35051,8,13.5,14.49,34.29,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:15:05",4141469,35051,8,13.48,14.47,34.36,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:15:10",4141470,35051,8,13.61,14.47,34.36,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:15:15",4141471,35051,8,13.75,14.47,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:15:20",4141472,35051,8,13.88,14.47,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:15:25",4141473,35051,8,13.99,14.47,34.36,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:15:30",4141474,35051,8,13.96,14.47,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:15:35",4141475,35051,8,13.96,14.47,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:15:40",4141476,35051,8,13.93,14.47,34.29,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:15:45",4141477,35051,8,13.92,14.47,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:15:50",4141478,35051,8,14.03,14.47,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:15:55",4141479,35051,8,14.01,14.47,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:16:00",4141480,35051,8,13.93,14.47,34.36,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:16:05",4141481,35051,8,13.84,14.47,34.29,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:16:10",4141482,35051,8,13.91,14.47,34.29,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:16:15",4141483,35051,8,14.02,14.47,34.36,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:16:20",4141484,35051,8,13.94,14.47,34.36,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:16:25",4141485,35051,8,13.95,14.47,34.29,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:16:30",4141486,35051,8,13.95,14.47,34.36,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:16:35",4141487,35051,8,13.96,14.47,34.29,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:16:40",4141488,35051,8,13.95,14.47,34.29,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:16:45",4141489,35051,8,13.96,14.47,34.29,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:16:50",4141490,35051,8,13.96,14.47,34.29,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:16:55",4141491,35051,8,13.96,14.47,34.36,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:17:00",4141492,35051,8,13.97,14.47,34.29,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:17:05",4141493,35051,8,13.78,14.47,34.36,3.422588,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:17:10",4141494,35051,8,13.57,14.47,34.29,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:17:15",4141495,35051,8,13.49,14.47,34.36,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:17:20",4141496,35051,8,13.42,14.47,34.36,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:17:25",4141497,35051,8,13.41,14.44,34.36,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:17:30",4141498,35051,8,13.39,14.44,34.36,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:17:35",4141499,35051,8,13.38,14.44,34.29,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:17:40",4141500,35051,8,13.36,14.44,34.36,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:17:45",4141501,35051,8,13.32,14.44,34.36,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:17:50",4141502,35051,8,13.32,14.44,34.36,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:17:55",4141503,35051,8,13.35,14.44,34.36,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:18:00",4141504,35051,8,13.41,14.44,34.29,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:18:05",4141505,35051,8,13.44,14.44,34.36,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:18:10",4141506,35051,8,13.48,14.44,34.36,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:18:15",4141507,35051,8,13.49,14.44,34.36,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:18:20",4141508,35051,8,13.52,14.44,34.36,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:18:25",4141509,35051,8,13.6,14.44,34.36,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:18:30",4141510,35051,8,13.68,14.44,34.36,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:18:35",4141511,35051,8,13.82,14.44,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:18:40",4141512,35051,8,14.02,14.44,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:18:45",4141513,35051,8,14.09,14.44,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:18:50",4141514,35051,8,13.92,14.44,34.36,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:18:55",4141515,35051,8,13.94,14.44,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:19:00",4141516,35051,8,13.99,14.44,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:19:05",4141517,35051,8,13.91,14.44,34.36,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:19:10",4141518,35051,8,14.02,14.44,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:19:15",4141519,35051,8,13.95,14.44,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:19:20",4141520,35051,8,13.93,14.44,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:19:25",4141521,35051,8,13.96,14.44,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:19:30",4141522,35051,8,14.03,14.44,34.36,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:19:35",4141523,35051,8,13.97,14.44,34.36,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:19:40",4141524,35051,8,13.98,14.44,34.36,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:19:45",4141525,35051,8,13.96,14.44,34.43,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:19:50",4141526,35051,8,13.98,14.44,34.43,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:19:55",4141527,35051,8,13.96,14.44,34.43,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:20:00",4141528,35051,8,13.97,14.42,34.36,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:20:05",4141529,35051,8,13.82,14.44,34.43,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:20:10",4141530,35051,8,13.65,14.44,34.43,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:20:15",4141531,35051,8,13.58,14.42,34.43,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:20:20",4141532,35051,8,13.51,14.42,34.43,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:20:25",4141533,35051,8,13.41,14.42,34.43,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:20:30",4141534,35051,8,13.35,14.42,34.43,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:20:35",4141535,35051,8,13.33,14.42,34.43,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:20:40",4141536,35051,8,13.36,14.42,34.43,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:20:45",4141537,35051,8,13.37,14.42,34.43,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:20:50",4141538,35051,8,13.39,14.42,34.43,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:20:55",4141539,35051,8,13.36,14.42,34.43,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:21:00",4141540,35051,8,13.31,14.42,34.43,3.422588,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:21:05",4141541,35051,8,13.31,14.42,34.43,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:21:10",4141542,35051,8,13.35,14.42,34.43,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:21:15",4141543,35051,8,13.39,14.42,34.43,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:21:20",4141544,35051,8,13.4,14.42,34.5,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:21:25",4141545,35051,8,13.49,14.42,34.5,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:21:30",4141546,35051,8,13.53,14.42,34.5,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:21:35",4141547,35051,8,13.54,14.42,34.5,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:21:40",4141548,35051,8,13.6,14.42,34.5,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:21:45",4141549,35051,8,13.74,14.42,34.5,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:21:50",4141550,35051,8,13.78,14.42,34.5,3.421913,0,81.49408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:21:55",4141551,35051,8,13.73,14.42,34.5,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:22:00",4141552,35051,8,13.65,14.42,34.5,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:22:05",4141553,35051,8,13.51,14.42,34.5,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:22:10",4141554,35051,8,13.55,14.42,34.56,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:22:15",4141555,35051,8,13.6,14.42,34.5,3.421913,0,78.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:22:20",4141556,35051,8,13.67,14.42,34.56,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:22:25",4141557,35051,8,13.76,14.4,34.56,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:22:30",4141558,35051,8,13.88,14.4,34.56,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:22:35",4141559,35051,8,13.94,14.4,34.56,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:22:40",4141560,35051,8,13.92,14.4,34.56,3.421913,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:22:45",4141561,35051,8,14,14.42,34.56,3.421913,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:22:50",4141562,35051,8,14.03,14.4,34.56,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:22:55",4141563,35051,8,14.03,14.4,34.56,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:23:00",4141564,35051,8,14.02,14.4,34.56,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:23:05",4141565,35051,8,13.99,14.4,34.56,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:23:10",4141566,35051,8,13.92,14.4,34.56,3.421913,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:23:15",4141567,35051,8,13.73,14.4,34.56,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:23:20",4141568,35051,8,13.56,14.4,34.56,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:23:25",4141569,35051,8,13.42,14.4,34.56,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:23:30",4141570,35051,8,13.36,14.4,34.56,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:23:35",4141571,35051,8,13.32,14.4,34.56,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:23:40",4141572,35051,8,13.32,14.4,34.56,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:23:45",4141573,35051,8,13.32,14.4,34.56,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:23:50",4141574,35051,8,13.32,14.4,34.56,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:23:55",4141575,35051,8,13.33,14.4,34.56,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:24:00",4141576,35051,8,13.29,14.4,34.56,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:24:05",4141577,35051,8,13.29,14.4,34.56,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:24:10",4141578,35051,8,13.31,14.4,34.56,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:24:15",4141579,35051,8,13.35,14.4,34.56,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:24:20",4141580,35051,8,13.37,14.4,34.56,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:24:25",4141581,35051,8,13.37,14.4,34.63,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:24:30",4141582,35051,8,13.4,14.4,34.63,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:24:35",4141583,35051,8,13.42,14.4,34.56,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:24:40",4141584,35051,8,13.41,14.4,34.63,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:24:45",4141585,35051,8,13.41,14.4,34.63,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:24:50",4141586,35051,8,13.44,14.4,34.63,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:24:55",4141587,35051,8,13.5,14.4,34.63,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:25:00",4141588,35051,8,13.49,14.4,34.63,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:25:05",4141589,35051,8,13.43,14.4,34.63,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:25:10",4141590,35051,8,13.51,14.37,34.63,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:25:15",4141591,35051,8,13.52,14.37,34.63,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:25:20",4141592,35051,8,13.5,14.37,34.63,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:25:25",4141593,35051,8,13.52,14.4,34.63,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:25:30",4141594,35051,8,13.55,14.4,34.63,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:25:35",4141595,35051,8,13.61,14.4,34.63,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:25:40",4141596,35051,8,13.68,14.37,34.63,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:25:45",4141597,35051,8,13.74,14.37,34.63,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:25:50",4141598,35051,8,13.7,14.37,34.63,3.422588,0,75.38202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:25:55",4141599,35051,8,13.74,14.37,34.7,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:26:00",4141600,35051,8,13.8,14.37,34.7,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:26:05",4141601,35051,8,13.67,14.37,34.7,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:26:10",4141602,35051,8,13.44,14.37,34.7,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:26:15",4141603,35051,8,13.3,14.37,34.7,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:26:20",4141604,35051,8,13.29,14.37,34.7,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:26:25",4141605,35051,8,13.3,14.37,34.7,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:26:30",4141606,35051,8,13.27,14.37,34.7,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:26:35",4141607,35051,8,13.26,14.37,34.7,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:26:40",4141608,35051,8,13.22,14.37,34.7,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:26:45",4141609,35051,8,13.21,14.37,34.7,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:26:50",4141610,35051,8,13.21,14.37,34.77,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:26:55",4141611,35051,8,13.21,14.37,34.77,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:27:00",4141612,35051,8,13.24,14.37,34.77,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:27:05",4141613,35051,8,13.27,14.37,34.77,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:27:10",4141614,35051,8,13.29,14.37,34.77,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:27:15",4141615,35051,8,13.28,14.37,34.77,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:27:20",4141616,35051,8,13.3,14.37,34.77,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:27:25",4141617,35051,8,13.29,14.37,34.77,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:27:30",4141618,35051,8,13.29,14.37,34.77,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:27:35",4141619,35051,8,13.25,14.37,34.77,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:27:40",4141620,35051,8,13.27,14.35,34.77,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:27:45",4141621,35051,8,13.29,14.37,34.77,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:27:50",4141622,35051,8,13.29,14.35,34.77,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:27:55",4141623,35051,8,13.31,14.35,34.77,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:28:00",4141624,35051,8,13.32,14.35,34.77,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:28:05",4141625,35051,8,13.26,14.35,34.77,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:28:10",4141626,35051,8,13.32,14.35,34.77,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:28:15",4141627,35051,8,13.3,14.35,34.77,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:28:20",4141628,35051,8,13.27,14.35,34.77,3.421913,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:28:25",4141629,35051,8,13.3,14.35,34.77,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:28:30",4141630,35051,8,13.31,14.35,34.77,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:28:35",4141631,35051,8,13.3,14.35,34.77,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:28:40",4141632,35051,8,13.3,14.35,34.77,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:28:45",4141633,35051,8,13.3,14.35,34.84,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:28:50",4141634,35051,8,13.3,14.35,34.84,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:28:55",4141635,35051,8,13.31,14.35,34.84,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:29:00",4141636,35051,8,13.3,14.35,34.84,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:29:05",4141637,35051,8,13.24,14.35,34.77,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:29:10",4141638,35051,8,13.21,14.35,34.77,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:29:15",4141639,35051,8,13.2,14.35,34.77,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:29:20",4141640,35051,8,13.18,14.35,34.84,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:29:25",4141641,35051,8,13.16,14.35,34.84,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:29:30",4141642,35051,8,13.17,14.35,34.84,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:29:35",4141643,35051,8,13.16,14.35,34.77,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:29:40",4141644,35051,8,13.14,14.35,34.84,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:29:45",4141645,35051,8,13.16,14.35,34.84,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:29:50",4141646,35051,8,13.15,14.35,34.84,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:29:55",4141647,35051,8,13.12,14.35,34.84,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:30:00",4141648,35051,8,13.14,14.35,34.84,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:30:05",4141649,35051,8,13.16,14.35,34.84,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:30:10",4141650,35051,8,13.17,14.35,34.84,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:30:15",4141651,35051,8,13.17,14.35,34.84,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:30:20",4141652,35051,8,13.17,14.35,34.84,3.421913,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:30:25",4141653,35051,8,13.17,14.35,34.84,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:30:30",4141654,35051,8,13.19,14.32,34.9,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:30:35",4141655,35051,8,13.21,14.32,34.9,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:30:40",4141656,35051,8,13.2,14.32,34.84,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:30:45",4141657,35051,8,13.19,14.32,34.9,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:30:50",4141658,35051,8,13.2,14.32,34.9,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:30:55",4141659,35051,8,13.18,14.32,34.9,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:31:00",4141660,35051,8,13.2,14.32,34.9,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:31:05",4141661,35051,8,13.15,14.32,34.9,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:31:10",4141662,35051,8,13.2,14.32,34.9,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:31:15",4141663,35051,8,13.21,14.32,34.9,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:31:20",4141664,35051,8,13.21,14.32,34.9,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:31:25",4141665,35051,8,13.22,14.32,34.9,3.422588,0,78.77761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:31:30",4141666,35051,8,13.21,14.32,34.9,3.422588,0,76.06114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:31:35",4141667,35051,8,13.21,14.32,34.9,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:31:40",4141668,35051,8,13.21,14.32,34.97,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:31:45",4141669,35051,8,13.22,14.32,34.97,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:31:50",4141670,35051,8,13.22,14.32,34.9,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:31:55",4141671,35051,8,13.22,14.32,34.9,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:32:00",4141672,35051,8,13.21,14.3,34.97,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:32:05",4141673,35051,8,13.14,14.32,34.97,3.422588,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:32:10",4141674,35051,8,13.11,14.32,34.97,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:32:15",4141675,35051,8,13.11,14.3,34.97,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:32:20",4141676,35051,8,13.14,14.3,34.97,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:32:25",4141677,35051,8,13.12,14.3,34.97,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:32:30",4141678,35051,8,13.12,14.3,34.97,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:32:35",4141679,35051,8,13.11,14.32,35.04,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:32:40",4141680,35051,8,13.11,14.32,34.97,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:32:45",4141681,35051,8,13.1,14.3,35.04,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:32:50",4141682,35051,8,13.1,14.3,35.04,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:32:55",4141683,35051,8,13.11,14.3,35.04,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:33:00",4141684,35051,8,13.1,14.3,35.04,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:33:05",4141685,35051,8,13.11,14.3,35.04,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:33:10",4141686,35051,8,13.14,14.3,35.04,3.421913,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:33:15",4141687,35051,8,13.14,14.3,35.04,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:33:20",4141688,35051,8,13.14,14.3,35.04,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:33:25",4141689,35051,8,13.13,14.3,35.04,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:33:30",4141690,35051,8,13.13,14.3,35.04,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:33:35",4141691,35051,8,13.12,14.3,35.04,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:33:40",4141692,35051,8,13.15,14.3,35.04,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:33:45",4141693,35051,8,13.15,14.3,35.11,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:33:50",4141694,35051,8,13.15,14.3,35.11,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:33:55",4141695,35051,8,13.15,14.3,35.11,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:34:00",4141696,35051,8,13.16,14.3,35.11,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:34:05",4141697,35051,8,13.12,14.3,35.11,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:34:10",4141698,35051,8,13.16,14.3,35.11,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:34:15",4141699,35051,8,13.16,14.3,35.11,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:34:20",4141700,35051,8,13.16,14.3,35.11,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:34:25",4141701,35051,8,13.15,14.3,35.18,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:34:30",4141702,35051,8,13.16,14.3,35.18,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:34:35",4141703,35051,8,13.18,14.3,35.18,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:34:40",4141704,35051,8,13.17,14.28,35.18,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:34:45",4141705,35051,8,13.17,14.3,35.18,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:34:50",4141706,35051,8,13.17,14.3,35.18,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:34:55",4141707,35051,8,13.15,14.3,35.18,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:35:00",4141708,35051,8,13.19,14.28,35.18,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:35:05",4141709,35051,8,13.12,14.28,35.18,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:35:10",4141710,35051,8,13.11,14.3,35.18,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:35:15",4141711,35051,8,13.09,14.28,35.18,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:35:20",4141712,35051,8,13.09,14.28,35.18,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:35:25",4141713,35051,8,13.08,14.28,35.18,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:35:30",4141714,35051,8,13.08,14.28,35.18,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:35:35",4141715,35051,8,13.09,14.28,35.18,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:35:40",4141716,35051,8,13.1,14.28,35.18,3.422588,0,77.41937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:35:45",4141717,35051,8,13.09,14.28,35.18,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:35:50",4141718,35051,8,13.08,14.28,35.24,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:35:55",4141719,35051,8,13.07,14.28,35.18,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:36:00",4141720,35051,8,13.08,14.28,35.24,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:36:05",4141721,35051,8,13.08,14.28,35.24,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:36:10",4141722,35051,8,13.11,14.28,35.24,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:36:15",4141723,35051,8,13.1,14.28,35.24,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:36:20",4141724,35051,8,13.12,14.28,35.24,3.422588,0,72.66555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:36:25",4141725,35051,8,13.12,14.28,35.24,3.422588,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:36:30",4141726,35051,8,13.11,14.28,35.24,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:36:35",4141727,35051,8,13.12,14.28,35.24,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:36:40",4141728,35051,8,13.11,14.28,35.24,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:36:45",4141729,35051,8,13.12,14.28,35.24,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:36:50",4141730,35051,8,13.11,14.28,35.24,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:36:55",4141731,35051,8,13.13,14.28,35.24,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:37:00",4141732,35051,8,13.12,14.25,35.24,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:37:05",4141733,35051,8,13.1,14.28,35.24,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:37:10",4141734,35051,8,13.12,14.25,35.24,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:37:15",4141735,35051,8,13.1,14.25,35.24,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:37:20",4141736,35051,8,13.12,14.25,35.24,3.422588,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:37:25",4141737,35051,8,13.13,14.25,35.31,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:37:30",4141738,35051,8,13.11,14.25,35.24,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:37:35",4141739,35051,8,13.13,14.25,35.31,3.422588,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:37:40",4141740,35051,8,13.13,14.25,35.31,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:37:45",4141741,35051,8,13.12,14.25,35.31,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:37:50",4141742,35051,8,13.11,14.25,35.31,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:37:55",4141743,35051,8,13.11,14.25,35.31,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:38:00",4141744,35051,8,13.12,14.25,35.31,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:38:05",4141745,35051,8,13.06,14.25,35.31,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:38:10",4141746,35051,8,13.07,14.25,35.31,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:38:15",4141747,35051,8,13.06,14.25,35.31,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:38:20",4141748,35051,8,13.06,14.25,35.31,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:38:25",4141749,35051,8,13.05,14.25,35.31,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:38:30",4141750,35051,8,13.04,14.25,35.31,3.423263,0,73.34467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:38:35",4141751,35051,8,13.06,14.25,35.31,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:38:40",4141752,35051,8,13.04,14.25,35.31,3.423263,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:38:45",4141753,35051,8,13.04,14.25,35.31,3.423263,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:38:50",4141754,35051,8,13.05,14.25,35.31,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:38:55",4141755,35051,8,13.04,14.25,35.31,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:39:00",4141756,35051,8,13.04,14.25,35.31,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:39:05",4141757,35051,8,13.06,14.25,35.31,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:39:10",4141758,35051,8,13.06,14.23,35.31,3.423263,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:39:15",4141759,35051,8,13.08,14.25,35.31,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:39:20",4141760,35051,8,13.08,14.23,35.31,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:39:25",4141761,35051,8,13.08,14.23,35.31,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:39:30",4141762,35051,8,13.06,14.23,35.31,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:39:35",4141763,35051,8,13.08,14.23,35.31,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:39:40",4141764,35051,8,13.09,14.23,35.31,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:39:45",4141765,35051,8,13.08,14.23,35.31,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:39:50",4141766,35051,8,13.08,14.23,35.31,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:39:55",4141767,35051,8,13.08,14.23,35.31,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:40:00",4141768,35051,8,13.08,14.23,35.31,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:40:05",4141769,35051,8,13.07,14.23,35.31,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:40:10",4141770,35051,8,13.1,14.23,35.31,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:40:15",4141771,35051,8,13.08,14.23,35.31,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:40:20",4141772,35051,8,13.09,14.23,35.31,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:40:25",4141773,35051,8,13.08,14.23,35.31,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:40:30",4141774,35051,8,13.08,14.23,35.31,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:40:35",4141775,35051,8,13.08,14.23,35.31,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:40:40",4141776,35051,8,13.08,14.23,35.31,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:40:45",4141777,35051,8,13.09,14.23,35.31,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:40:50",4141778,35051,8,13.09,14.23,35.31,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:40:55",4141779,35051,8,13.09,14.23,35.31,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:41:00",4141780,35051,8,13.09,14.23,35.31,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:41:05",4141781,35051,8,13.04,14.21,35.31,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:41:10",4141782,35051,8,13.03,14.21,35.31,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:41:15",4141783,35051,8,13.01,14.23,35.31,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:41:20",4141784,35051,8,13.03,14.21,35.31,3.423263,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:41:25",4141785,35051,8,13.03,14.21,35.31,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:41:30",4141786,35051,8,13.01,14.21,35.31,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:41:35",4141787,35051,8,13.01,14.21,35.31,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:41:40",4141788,35051,8,13.01,14.21,35.31,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:41:45",4141789,35051,8,13.03,14.21,35.31,3.423263,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:41:50",4141790,35051,8,13.03,14.21,35.31,3.423263,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:41:55",4141791,35051,8,13.03,14.21,35.31,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:42:00",4141792,35051,8,13.03,14.21,35.31,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:42:05",4141793,35051,8,13.05,14.21,35.31,3.423263,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:42:10",4141794,35051,8,13.05,14.21,35.31,3.423263,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:42:15",4141795,35051,8,13.06,14.21,35.31,3.423263,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:42:20",4141796,35051,8,13.06,14.21,35.38,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:42:25",4141797,35051,8,13.06,14.21,35.38,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:42:30",4141798,35051,8,13.06,14.21,35.31,3.423263,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:42:35",4141799,35051,8,13.04,14.21,35.31,3.423263,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:42:40",4141800,35051,8,13.06,14.21,35.31,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:42:45",4141801,35051,8,13.06,14.21,35.31,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:42:50",4141802,35051,8,13.05,14.21,35.31,3.423263,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:42:55",4141803,35051,8,13.05,14.21,35.31,3.423263,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:43:00",4141804,35051,8,13.06,14.21,35.31,3.423263,0,76.74026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:43:05",4141805,35051,8,13.05,14.21,35.38,3.423263,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:43:10",4141806,35051,8,13.07,14.21,35.38,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:43:15",4141807,35051,8,13.04,14.21,35.38,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:43:20",4141808,35051,8,13.05,14.21,35.38,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:43:25",4141809,35051,8,13.04,14.21,35.31,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:43:30",4141810,35051,8,13.06,14.21,35.31,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:43:35",4141811,35051,8,13.06,14.21,35.31,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:43:40",4141812,35051,8,13.06,14.21,35.31,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:43:45",4141813,35051,8,13.06,14.21,35.31,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:43:50",4141814,35051,8,13.06,14.21,35.31,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:43:55",4141815,35051,8,13.06,14.21,35.31,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:44:00",4141816,35051,8,13.06,14.18,35.31,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:44:05",4141817,35051,8,13.01,14.18,35.31,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:44:10",4141818,35051,8,13.01,14.18,35.31,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:44:15",4141819,35051,8,12.98,14.18,35.38,3.422588,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:44:20",4141820,35051,8,13,14.18,35.31,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:44:25",4141821,35051,8,13,14.18,35.31,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:44:30",4141822,35051,8,13,14.18,35.31,3.422588,0,74.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:44:35",4141823,35051,8,12.99,14.18,35.31,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:44:40",4141824,35051,8,13.01,14.18,35.31,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:44:45",4141825,35051,8,12.99,14.18,35.31,3.422588,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:44:50",4141826,35051,8,13.01,14.18,35.31,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:44:55",4141827,35051,8,13.01,14.18,35.31,3.422588,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:45:00",4141828,35051,8,13.01,14.18,35.31,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:45:05",4141829,35051,8,13.01,14.18,35.31,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:45:10",4141830,35051,8,13.03,14.18,35.31,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:45:15",4141831,35051,8,13.04,14.18,35.31,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:45:20",4141832,35051,8,13.04,14.18,35.38,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:45:25",4141833,35051,8,13.04,14.18,35.31,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:45:30",4141834,35051,8,13.04,14.18,35.31,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:45:35",4141835,35051,8,13.03,14.18,35.38,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:45:40",4141836,35051,8,13.06,14.18,35.31,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:45:45",4141837,35051,8,13.06,14.18,35.31,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:45:50",4141838,35051,8,13.05,14.16,35.31,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:45:55",4141839,35051,8,13.04,14.16,35.38,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:46:00",4141840,35051,8,13.01,14.16,35.38,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:46:05",4141841,35051,8,13,14.16,35.38,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:46:10",4141842,35051,8,13.05,14.16,35.31,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:46:15",4141843,35051,8,13.03,14.16,35.38,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:46:20",4141844,35051,8,13.04,14.16,35.31,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:46:25",4141845,35051,8,13.01,14.16,35.38,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:46:30",4141846,35051,8,13.05,14.16,35.31,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:46:35",4141847,35051,8,13.05,14.16,35.31,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:46:40",4141848,35051,8,13.05,14.16,35.31,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:46:45",4141849,35051,8,13.06,14.16,35.38,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:46:50",4141850,35051,8,13.05,14.16,35.38,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:46:55",4141851,35051,8,13.05,14.16,35.31,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:47:00",4141852,35051,8,13.04,14.16,35.38,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:47:05",4141853,35051,8,12.99,14.16,35.38,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:47:10",4141854,35051,8,12.98,14.16,35.31,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:47:15",4141855,35051,8,12.98,14.16,35.31,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:47:20",4141856,35051,8,12.99,14.16,35.38,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:47:25",4141857,35051,8,12.98,14.16,35.38,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:47:30",4141858,35051,8,12.99,14.16,35.38,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:47:35",4141859,35051,8,12.99,14.16,35.31,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:47:40",4141860,35051,8,12.99,14.16,35.38,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:47:45",4141861,35051,8,12.99,14.16,35.31,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:47:50",4141862,35051,8,12.99,14.16,35.38,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:47:55",4141863,35051,8,12.99,14.16,35.38,3.421913,0,70.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:48:00",4141864,35051,8,12.98,14.16,35.38,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:48:05",4141865,35051,8,12.99,14.16,35.38,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:48:10",4141866,35051,8,13.01,14.16,35.38,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:48:15",4141867,35051,8,13.01,14.16,35.38,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:48:20",4141868,35051,8,13.01,14.13,35.38,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:48:25",4141869,35051,8,13.01,14.13,35.38,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:48:30",4141870,35051,8,13.01,14.13,35.38,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:48:35",4141871,35051,8,13.01,14.13,35.38,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:48:40",4141872,35051,8,13,14.13,35.38,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:48:45",4141873,35051,8,13.01,14.13,35.38,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:48:50",4141874,35051,8,13.02,14.13,35.38,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:48:55",4141875,35051,8,13.03,14.13,35.38,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:49:00",4141876,35051,8,13,14.13,35.38,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:49:05",4141877,35051,8,12.97,14.13,35.38,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:49:10",4141878,35051,8,13.02,14.13,35.38,3.421913,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:49:15",4141879,35051,8,13.02,14.13,35.38,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:49:20",4141880,35051,8,13.01,14.13,35.38,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:49:25",4141881,35051,8,13.01,14.13,35.38,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:49:30",4141882,35051,8,13.03,14.13,35.38,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:49:35",4141883,35051,8,13.03,14.13,35.38,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:49:40",4141884,35051,8,13.03,14.13,35.38,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:49:45",4141885,35051,8,13.03,14.13,35.45,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:49:50",4141886,35051,8,13.03,14.13,35.45,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:49:55",4141887,35051,8,13.01,14.11,35.38,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:50:00",4141888,35051,8,13.04,14.13,35.45,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:50:05",4141889,35051,8,12.98,14.11,35.45,3.421913,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:50:10",4141890,35051,8,12.97,14.11,35.45,3.421913,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:50:15",4141891,35051,8,12.96,14.11,35.45,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:50:20",4141892,35051,8,12.96,14.11,35.45,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:50:25",4141893,35051,8,12.96,14.11,35.45,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:50:30",4141894,35051,8,12.97,14.11,35.45,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:50:35",4141895,35051,8,12.98,14.11,35.45,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:50:40",4141896,35051,8,12.96,14.11,35.45,3.421913,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:50:45",4141897,35051,8,12.96,14.11,35.45,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:50:50",4141898,35051,8,12.97,14.11,35.45,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:50:55",4141899,35051,8,12.96,14.11,35.45,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:51:00",4141900,35051,8,12.96,14.11,35.45,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:51:05",4141901,35051,8,13,14.11,35.45,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:51:10",4141902,35051,8,13,14.11,35.45,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:51:15",4141903,35051,8,13.01,14.11,35.45,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:51:20",4141904,35051,8,13.01,14.11,35.45,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:51:25",4141905,35051,8,13.01,14.11,35.52,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:51:30",4141906,35051,8,13,14.11,35.45,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:51:35",4141907,35051,8,13,14.11,35.52,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:51:40",4141908,35051,8,13,14.11,35.52,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:51:45",4141909,35051,8,13.01,14.11,35.52,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:51:50",4141910,35051,8,12.99,14.11,35.52,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:51:55",4141911,35051,8,13,14.11,35.45,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:52:00",4141912,35051,8,13,14.11,35.52,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:52:05",4141913,35051,8,12.96,14.11,35.52,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:52:10",4141914,35051,8,12.99,14.11,35.52,3.422588,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:52:15",4141915,35051,8,13.01,14.09,35.52,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:52:20",4141916,35051,8,13,14.11,35.52,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:52:25",4141917,35051,8,13.01,14.11,35.52,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:52:30",4141918,35051,8,12.99,14.11,35.52,3.422588,0,68.59085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:52:35",4141919,35051,8,13,14.11,35.52,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:52:40",4141920,35051,8,13.01,14.09,35.52,3.422588,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:52:45",4141921,35051,8,13.01,14.09,35.52,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:52:50",4141922,35051,8,13.01,14.09,35.52,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:52:55",4141923,35051,8,13.01,14.09,35.52,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:53:00",4141924,35051,8,12.98,14.09,35.52,3.422588,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:53:05",4141925,35051,8,12.95,14.09,35.58,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:53:10",4141926,35051,8,12.95,14.09,35.58,3.422588,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:53:15",4141927,35051,8,12.95,14.09,35.58,3.422588,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:53:20",4141928,35051,8,12.95,14.09,35.58,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:53:25",4141929,35051,8,12.95,14.09,35.58,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:53:30",4141930,35051,8,12.94,14.09,35.58,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:53:35",4141931,35051,8,12.94,14.09,35.58,3.422588,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:53:40",4141932,35051,8,12.95,14.09,35.58,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:53:45",4141933,35051,8,12.94,14.09,35.58,3.422588,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:53:50",4141934,35051,8,12.95,14.09,35.58,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:53:55",4141935,35051,8,12.94,14.09,35.58,3.422588,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:54:00",4141936,35051,8,12.93,14.09,35.58,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:54:05",4141937,35051,8,12.98,14.09,35.58,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:54:10",4141938,35051,8,12.98,14.09,35.58,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:54:15",4141939,35051,8,12.98,14.09,35.58,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:54:20",4141940,35051,8,12.98,14.09,35.65,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:54:25",4141941,35051,8,12.96,14.09,35.58,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:54:30",4141942,35051,8,12.98,14.09,35.65,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:54:35",4141943,35051,8,12.98,14.06,35.65,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:54:40",4141944,35051,8,12.98,14.06,35.65,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:54:45",4141945,35051,8,12.98,14.06,35.65,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:54:50",4141946,35051,8,12.98,14.06,35.65,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:54:55",4141947,35051,8,12.98,14.06,35.65,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:55:00",4141948,35051,8,12.98,14.06,35.65,3.421913,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:55:05",4141949,35051,8,12.96,14.06,35.65,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:55:10",4141950,35051,8,12.97,14.06,35.65,3.421913,0,62.47879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:55:15",4141951,35051,8,12.98,14.06,35.65,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:55:20",4141952,35051,8,12.96,14.06,35.65,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:55:25",4141953,35051,8,12.98,14.06,35.65,3.421913,0,61.12056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:55:30",4141954,35051,8,12.98,14.06,35.65,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:55:35",4141955,35051,8,12.96,14.06,35.65,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:55:40",4141956,35051,8,12.99,14.06,35.65,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:55:45",4141957,35051,8,13,14.06,35.65,3.421238,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:55:50",4141958,35051,8,12.99,14.06,35.72,3.421238,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:55:55",4141959,35051,8,12.98,14.06,35.65,3.421238,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:56:00",4141960,35051,8,12.99,14.06,35.72,3.421238,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:56:05",4141961,35051,8,12.93,14.06,35.72,3.421238,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:56:10",4141962,35051,8,12.93,14.06,35.72,3.421238,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:56:15",4141963,35051,8,12.94,14.06,35.72,3.421238,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:56:20",4141964,35051,8,12.93,14.06,35.72,3.421238,0,61.79967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:56:25",4141965,35051,8,12.94,14.06,35.72,3.421238,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:56:30",4141966,35051,8,12.93,14.06,35.72,3.421238,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:56:35",4141967,35051,8,12.94,14.06,35.72,3.421238,0,60.44144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:56:40",4141968,35051,8,12.94,14.06,35.72,3.421238,0,64.51614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:56:45",4141969,35051,8,12.93,14.04,35.72,3.421238,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:56:50",4141970,35051,8,12.93,14.06,35.72,3.421238,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:56:55",4141971,35051,8,12.93,14.06,35.72,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:57:00",4141972,35051,8,12.93,14.06,35.72,3.421238,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:57:05",4141973,35051,8,12.94,14.04,35.72,3.421238,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:57:10",4141974,35051,8,12.96,14.04,35.72,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:57:15",4141975,35051,8,12.96,14.04,35.72,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:57:20",4141976,35051,8,12.97,14.04,35.72,3.421238,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:57:25",4141977,35051,8,12.97,14.04,35.72,3.421238,0,69.94908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:57:30",4141978,35051,8,12.97,14.04,35.79,3.421238,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:57:35",4141979,35051,8,12.97,14.04,35.79,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:57:40",4141980,35051,8,12.96,14.04,35.79,3.421913,0,67.91174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:57:45",4141981,35051,8,12.97,14.04,35.79,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:57:50",4141982,35051,8,12.95,14.04,35.79,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:57:55",4141983,35051,8,12.97,14.04,35.79,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:58:00",4141984,35051,8,12.98,14.04,35.79,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:58:05",4141985,35051,8,12.93,14.04,35.79,3.421913,0,63.83703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:58:10",4141986,35051,8,12.98,14.04,35.79,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:58:15",4141987,35051,8,12.97,14.04,35.79,3.421913,0,63.15791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:58:20",4141988,35051,8,12.97,14.04,35.79,3.421913,0,67.23261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:58:25",4141989,35051,8,12.98,14.04,35.79,3.421913,0,66.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:58:30",4141990,35051,8,12.99,14.04,35.79,3.421913,0,65.19527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:58:35",4141991,35051,8,12.98,14.04,35.79,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:58:40",4141992,35051,8,12.96,14.04,35.79,3.421913,0,65.87438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:58:45",4141993,35051,8,12.99,14.04,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:58:50",4141994,35051,8,12.99,14.01,35.86,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:58:55",4141995,35051,8,12.99,14.01,35.79,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:59:00",4141996,35051,8,12.99,14.01,35.86,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:59:05",4141997,35051,8,12.95,14.01,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:59:10",4141998,35051,8,12.93,14.01,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:59:15",4141999,35051,8,12.93,14.01,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:59:20",4142000,35051,8,12.91,14.01,35.86,3.421913,0,69.26997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:59:25",4142001,35051,8,12.91,14.01,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:59:30",4142002,35051,8,12.91,14.01,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:59:35",4142003,35051,8,12.92,14.01,35.86,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:59:40",4142004,35051,8,12.93,14.01,35.86,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:59:45",4142005,35051,8,12.92,14.01,35.86,3.421913,0,74.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:59:50",4142006,35051,8,12.93,14.01,35.86,3.421913,0,71.30732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-21 23:59:55",4142007,35051,8,12.91,14.01,35.86,3.421913,0,71.98643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0