"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-19 00:00:00",4090168,35051,8,12.94,7.993,38.67,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:00:05",4090169,35051,8,12.95,7.993,38.73,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:00:10",4090170,35051,8,12.99,7.993,38.8,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:00:15",4090171,35051,8,12.97,7.993,38.73,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:00:20",4090172,35051,8,12.98,7.993,38.73,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:00:25",4090173,35051,8,12.98,7.993,38.67,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:00:30",4090174,35051,8,12.98,7.993,38.67,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:00:35",4090175,35051,8,12.96,7.993,38.73,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:00:40",4090176,35051,8,12.97,7.993,38.87,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:00:45",4090177,35051,8,12.97,7.993,38.73,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:00:50",4090178,35051,8,12.96,7.993,38.6,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:00:55",4090179,35051,8,12.97,7.993,38.6,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:01:00",4090180,35051,8,12.98,7.993,38.67,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:01:05",4090181,35051,8,12.93,7.993,38.67,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:01:10",4090182,35051,8,12.97,7.993,38.67,3.405711,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:01:15",4090183,35051,8,12.98,7.993,38.6,3.405711,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:01:20",4090184,35051,8,12.99,7.993,38.6,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:01:25",4090185,35051,8,12.98,7.993,38.67,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:01:30",4090186,35051,8,12.98,7.993,38.73,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:01:35",4090187,35051,8,12.97,7.993,38.73,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:01:40",4090188,35051,8,12.99,7.993,38.73,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:01:45",4090189,35051,8,12.98,7.993,38.73,3.405711,0,126.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:01:50",4090190,35051,8,12.98,7.993,38.67,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:01:55",4090191,35051,8,12.98,7.993,38.67,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:02:00",4090192,35051,8,12.98,7.993,38.73,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:02:05",4090193,35051,8,12.93,7.993,38.8,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:02:10",4090194,35051,8,12.93,7.993,38.73,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:02:15",4090195,35051,8,12.93,7.993,38.67,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:02:20",4090196,35051,8,12.93,7.993,38.67,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:02:25",4090197,35051,8,12.93,7.993,38.67,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:02:30",4090198,35051,8,12.92,7.993,38.73,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:02:35",4090199,35051,8,12.93,7.993,38.73,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:02:40",4090200,35051,8,12.93,7.993,38.67,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:02:45",4090201,35051,8,12.93,7.993,38.53,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:02:50",4090202,35051,8,12.93,7.993,38.6,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:02:55",4090203,35051,8,12.93,7.993,38.67,3.405711,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:03:00",4090204,35051,8,12.93,7.993,38.6,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:03:05",4090205,35051,8,12.93,7.993,38.67,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:03:10",4090206,35051,8,12.97,7.993,38.67,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:03:15",4090207,35051,8,12.95,7.993,38.6,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:03:20",4090208,35051,8,12.98,7.993,38.67,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:03:25",4090209,35051,8,12.97,7.993,38.73,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:03:30",4090210,35051,8,12.98,7.993,38.73,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:03:35",4090211,35051,8,12.97,7.993,38.73,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:03:40",4090212,35051,8,12.97,7.97,38.73,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:03:45",4090213,35051,8,12.97,7.97,38.87,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:03:50",4090214,35051,8,12.97,7.97,38.87,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:03:55",4090215,35051,8,12.97,7.97,38.87,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:04:00",4090216,35051,8,12.97,7.97,38.87,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:04:05",4090217,35051,8,12.92,7.97,38.8,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:04:10",4090218,35051,8,12.98,7.97,38.73,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:04:15",4090219,35051,8,12.98,7.97,38.6,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:04:20",4090220,35051,8,12.98,7.97,38.46,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:04:25",4090221,35051,8,12.97,7.97,38.6,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:04:30",4090222,35051,8,12.98,7.97,38.6,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:04:35",4090223,35051,8,12.98,7.97,38.6,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:04:40",4090224,35051,8,12.97,7.97,38.6,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:04:45",4090225,35051,8,12.98,7.97,38.67,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:04:50",4090226,35051,8,12.98,7.97,38.67,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:04:55",4090227,35051,8,12.97,7.97,38.67,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:05:00",4090228,35051,8,12.97,7.97,38.73,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:05:05",4090229,35051,8,12.91,7.97,38.67,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:05:10",4090230,35051,8,12.91,7.97,38.67,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:05:15",4090231,35051,8,12.93,7.97,38.67,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:05:20",4090232,35051,8,12.93,7.97,38.8,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:05:25",4090233,35051,8,12.92,7.97,38.94,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:05:30",4090234,35051,8,12.93,7.97,38.8,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:05:35",4090235,35051,8,12.93,7.97,38.67,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:05:40",4090236,35051,8,12.93,7.97,38.53,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:05:45",4090237,35051,8,12.93,7.97,38.46,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:05:50",4090238,35051,8,12.93,7.97,38.53,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:05:55",4090239,35051,8,12.92,7.97,38.53,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:06:00",4090240,35051,8,12.91,7.97,38.6,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:06:05",4090241,35051,8,12.95,7.97,38.73,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:06:10",4090242,35051,8,12.95,7.97,38.73,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:06:15",4090243,35051,8,12.94,7.97,38.67,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:06:20",4090244,35051,8,12.95,7.97,38.73,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:06:25",4090245,35051,8,12.95,7.97,38.67,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:06:30",4090246,35051,8,12.95,7.95,38.67,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:06:35",4090247,35051,8,12.95,7.95,38.67,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:06:40",4090248,35051,8,12.94,7.97,38.73,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:06:45",4090249,35051,8,12.95,7.95,38.73,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:06:50",4090250,35051,8,12.96,7.95,38.67,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:06:55",4090251,35051,8,12.94,7.95,38.6,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:07:00",4090252,35051,8,12.93,7.95,38.6,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:07:05",4090253,35051,8,12.91,7.95,38.67,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:07:10",4090254,35051,8,12.95,7.95,38.6,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:07:15",4090255,35051,8,12.95,7.95,38.73,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:07:20",4090256,35051,8,12.95,7.95,38.8,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:07:25",4090257,35051,8,12.95,7.95,38.87,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:07:30",4090258,35051,8,12.97,7.95,38.87,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:07:35",4090259,35051,8,12.97,7.95,38.8,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:07:40",4090260,35051,8,12.95,7.95,38.8,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:07:45",4090261,35051,8,12.97,7.95,38.87,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:07:50",4090262,35051,8,12.97,7.95,38.8,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:07:55",4090263,35051,8,12.97,7.95,38.87,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:08:00",4090264,35051,8,12.97,7.95,38.94,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:08:05",4090265,35051,8,12.91,7.95,38.87,3.405711,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:08:10",4090266,35051,8,12.91,7.95,38.67,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:08:15",4090267,35051,8,12.92,7.95,38.73,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:08:20",4090268,35051,8,12.91,7.95,38.73,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:08:25",4090269,35051,8,12.92,7.95,38.73,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:08:30",4090270,35051,8,12.91,7.95,38.6,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:08:35",4090271,35051,8,12.92,7.95,38.6,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:08:40",4090272,35051,8,12.9,7.95,38.53,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:08:45",4090273,35051,8,12.92,7.95,38.46,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:08:50",4090274,35051,8,12.9,7.95,38.39,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:08:55",4090275,35051,8,12.91,7.95,38.33,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:09:00",4090276,35051,8,12.89,7.95,38.33,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:09:05",4090277,35051,8,12.91,7.95,38.33,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:09:10",4090278,35051,8,12.94,7.95,38.46,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:09:15",4090279,35051,8,12.94,7.95,38.39,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:09:20",4090280,35051,8,12.94,7.95,38.39,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:09:25",4090281,35051,8,12.93,7.95,38.39,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:09:30",4090282,35051,8,12.94,7.95,38.46,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:09:35",4090283,35051,8,12.93,7.95,38.46,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:09:40",4090284,35051,8,12.94,7.95,38.33,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:09:45",4090285,35051,8,12.94,7.95,38.33,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:09:50",4090286,35051,8,12.94,7.95,38.33,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:09:55",4090287,35051,8,12.95,7.95,38.39,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:10:00",4090288,35051,8,12.95,7.95,38.39,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:10:05",4090289,35051,8,12.91,7.95,38.53,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:10:10",4090290,35051,8,12.95,7.95,38.46,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:10:15",4090291,35051,8,12.95,7.95,38.39,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:10:20",4090292,35051,8,12.93,7.95,38.39,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:10:25",4090293,35051,8,12.94,7.927,38.39,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:10:30",4090294,35051,8,12.95,7.927,38.39,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:10:35",4090295,35051,8,12.95,7.927,38.39,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:10:40",4090296,35051,8,12.96,7.927,38.46,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:10:45",4090297,35051,8,12.95,7.927,38.46,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:10:50",4090298,35051,8,12.95,7.927,38.46,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:10:55",4090299,35051,8,12.95,7.927,38.46,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:11:00",4090300,35051,8,12.94,7.95,38.39,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:11:05",4090301,35051,8,12.91,7.927,38.46,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:11:10",4090302,35051,8,12.9,7.927,38.39,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:11:15",4090303,35051,8,12.91,7.927,38.46,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:11:20",4090304,35051,8,12.88,7.927,38.53,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:11:25",4090305,35051,8,12.89,7.927,38.6,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:11:30",4090306,35051,8,12.89,7.927,38.6,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:11:35",4090307,35051,8,12.92,7.927,38.6,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:11:40",4090308,35051,8,12.9,7.927,38.6,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:11:45",4090309,35051,8,12.88,7.927,38.6,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:11:50",4090310,35051,8,12.9,7.927,38.67,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:11:55",4090311,35051,8,12.9,7.927,38.6,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:12:00",4090312,35051,8,12.87,7.927,38.6,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:12:05",4090313,35051,8,12.92,7.927,38.6,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:12:10",4090314,35051,8,12.9,7.927,38.67,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:12:15",4090315,35051,8,12.91,7.927,38.67,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:12:20",4090316,35051,8,12.92,7.927,38.6,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:12:25",4090317,35051,8,12.9,7.927,38.6,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:12:30",4090318,35051,8,12.93,7.927,38.6,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:12:35",4090319,35051,8,12.93,7.927,38.6,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:12:40",4090320,35051,8,12.9,7.927,38.53,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:12:45",4090321,35051,8,12.93,7.927,38.46,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:12:50",4090322,35051,8,12.93,7.927,38.39,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:12:55",4090323,35051,8,12.91,7.927,38.33,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:13:00",4090324,35051,8,12.94,7.927,38.33,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:13:05",4090325,35051,8,12.89,7.927,38.39,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:13:10",4090326,35051,8,12.94,7.927,38.46,3.405711,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:13:15",4090327,35051,8,12.94,7.927,38.46,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:13:20",4090328,35051,8,12.93,7.927,38.39,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:13:25",4090329,35051,8,12.93,7.927,38.33,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:13:30",4090330,35051,8,12.94,7.927,38.33,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:13:35",4090331,35051,8,12.94,7.927,38.33,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:13:40",4090332,35051,8,12.94,7.927,38.33,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:13:45",4090333,35051,8,12.94,7.927,38.39,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:13:50",4090334,35051,8,12.94,7.927,38.46,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:13:55",4090335,35051,8,12.94,7.927,38.46,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:14:00",4090336,35051,8,12.94,7.927,38.46,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:14:05",4090337,35051,8,12.9,7.927,38.46,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:14:10",4090338,35051,8,12.89,7.905,38.46,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:14:15",4090339,35051,8,12.89,7.905,38.46,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:14:20",4090340,35051,8,12.89,7.905,38.46,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:14:25",4090341,35051,8,12.89,7.905,38.53,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:14:30",4090342,35051,8,12.88,7.905,38.6,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:14:35",4090343,35051,8,12.89,7.905,38.6,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:14:40",4090344,35051,8,12.89,7.905,38.67,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:14:45",4090345,35051,8,12.89,7.905,38.6,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:14:50",4090346,35051,8,12.88,7.905,38.6,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:14:55",4090347,35051,8,12.86,7.905,38.6,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:15:00",4090348,35051,8,12.88,7.905,38.6,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:15:05",4090349,35051,8,12.89,7.905,38.67,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:15:10",4090350,35051,8,12.92,7.905,38.67,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:15:15",4090351,35051,8,12.89,7.905,38.67,3.405036,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:15:20",4090352,35051,8,12.92,7.905,38.67,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:15:25",4090353,35051,8,12.92,7.905,38.67,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:15:30",4090354,35051,8,12.92,7.905,38.67,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:15:35",4090355,35051,8,12.92,7.905,38.6,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:15:40",4090356,35051,8,12.92,7.905,38.46,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:15:45",4090357,35051,8,12.91,7.905,38.39,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:15:50",4090358,35051,8,12.9,7.905,38.39,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:15:55",4090359,35051,8,12.89,7.905,38.39,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:16:00",4090360,35051,8,12.91,7.905,38.39,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:16:05",4090361,35051,8,12.87,7.905,38.46,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:16:10",4090362,35051,8,12.92,7.905,38.46,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:16:15",4090363,35051,8,12.92,7.905,38.46,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:16:20",4090364,35051,8,12.89,7.905,38.53,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:16:25",4090365,35051,8,12.92,7.905,38.53,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:16:30",4090366,35051,8,12.91,7.905,38.6,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:16:35",4090367,35051,8,12.92,7.905,38.53,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:16:40",4090368,35051,8,12.9,7.905,38.46,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:16:45",4090369,35051,8,12.92,7.905,38.33,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:16:50",4090370,35051,8,12.92,7.905,38.33,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:16:55",4090371,35051,8,12.92,7.905,38.46,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:17:00",4090372,35051,8,12.9,7.905,38.39,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:17:05",4090373,35051,8,12.86,7.905,38.33,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:17:10",4090374,35051,8,12.85,7.905,38.33,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:17:15",4090375,35051,8,12.84,7.905,38.33,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:17:20",4090376,35051,8,12.86,7.905,38.39,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:17:25",4090377,35051,8,12.87,7.905,38.33,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:17:30",4090378,35051,8,12.87,7.905,38.33,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:17:35",4090379,35051,8,12.87,7.905,38.19,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:17:40",4090380,35051,8,12.86,7.905,38.19,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:17:45",4090381,35051,8,12.84,7.905,38.26,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:17:50",4090382,35051,8,12.84,7.905,38.33,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:17:55",4090383,35051,8,12.87,7.905,38.33,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:18:00",4090384,35051,8,12.86,7.905,38.33,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:18:05",4090385,35051,8,12.89,7.905,38.33,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:18:10",4090386,35051,8,12.89,7.905,38.26,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:18:15",4090387,35051,8,12.89,7.905,38.26,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:18:20",4090388,35051,8,12.89,7.905,38.33,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:18:25",4090389,35051,8,12.89,7.905,38.26,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:18:30",4090390,35051,8,12.9,7.905,38.26,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:18:35",4090391,35051,8,12.86,7.905,38.39,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:18:40",4090392,35051,8,12.89,7.905,38.26,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:18:45",4090393,35051,8,12.89,7.905,38.19,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:18:50",4090394,35051,8,12.9,7.882,38.12,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:18:55",4090395,35051,8,12.9,7.905,38.19,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:19:00",4090396,35051,8,12.89,7.882,38.19,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:19:05",4090397,35051,8,12.85,7.905,38.12,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:19:10",4090398,35051,8,12.9,7.905,38.19,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:19:15",4090399,35051,8,12.9,7.905,38.26,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:19:20",4090400,35051,8,12.9,7.905,38.33,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:19:25",4090401,35051,8,12.9,7.905,38.33,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:19:30",4090402,35051,8,12.9,7.905,38.19,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:19:35",4090403,35051,8,12.9,7.882,38.12,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:19:40",4090404,35051,8,12.9,7.882,38.19,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:19:45",4090405,35051,8,12.9,7.882,38.12,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:19:50",4090406,35051,8,12.9,7.882,38.26,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:19:55",4090407,35051,8,12.9,7.882,38.33,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:20:00",4090408,35051,8,12.9,7.882,38.26,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:20:05",4090409,35051,8,12.87,7.882,38.19,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:20:10",4090410,35051,8,12.86,7.882,38.19,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:20:15",4090411,35051,8,12.84,7.882,38.26,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:20:20",4090412,35051,8,12.84,7.882,38.26,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:20:25",4090413,35051,8,12.85,7.882,38.26,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:20:30",4090414,35051,8,12.85,7.882,38.26,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:20:35",4090415,35051,8,12.85,7.882,38.19,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:20:40",4090416,35051,8,12.85,7.882,38.26,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:20:45",4090417,35051,8,12.85,7.882,38.26,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:20:50",4090418,35051,8,12.85,7.882,38.19,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:20:55",4090419,35051,8,12.85,7.882,38.26,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:21:00",4090420,35051,8,12.84,7.882,38.26,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:21:05",4090421,35051,8,12.88,7.882,38.26,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:21:10",4090422,35051,8,12.88,7.882,38.26,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:21:15",4090423,35051,8,12.85,7.882,38.26,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:21:20",4090424,35051,8,12.88,7.882,38.26,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:21:25",4090425,35051,8,12.86,7.882,38.26,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:21:30",4090426,35051,8,12.88,7.882,38.19,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:21:35",4090427,35051,8,12.86,7.882,38.26,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:21:40",4090428,35051,8,12.88,7.882,38.19,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:21:45",4090429,35051,8,12.89,7.882,38.12,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:21:50",4090430,35051,8,12.88,7.882,38.19,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:21:55",4090431,35051,8,12.89,7.882,38.26,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:22:00",4090432,35051,8,12.88,7.882,38.33,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:22:05",4090433,35051,8,12.87,7.882,38.39,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:22:10",4090434,35051,8,12.89,7.882,38.33,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:22:15",4090435,35051,8,12.89,7.882,38.39,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:22:20",4090436,35051,8,12.87,7.882,38.26,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:22:25",4090437,35051,8,12.89,7.882,38.19,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:22:30",4090438,35051,8,12.89,7.882,38.19,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:22:35",4090439,35051,8,12.87,7.882,38.26,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:22:40",4090440,35051,8,12.87,7.882,38.26,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:22:45",4090441,35051,8,12.89,7.882,38.26,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:22:50",4090442,35051,8,12.89,7.882,38.26,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:22:55",4090443,35051,8,12.88,7.882,38.19,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:23:00",4090444,35051,8,12.89,7.882,38.12,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:23:05",4090445,35051,8,12.86,7.882,37.99,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:23:10",4090446,35051,8,12.84,7.862,37.99,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:23:15",4090447,35051,8,12.84,7.862,37.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:23:20",4090448,35051,8,12.82,7.862,38.05,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:23:25",4090449,35051,8,12.84,7.862,37.99,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:23:30",4090450,35051,8,12.84,7.862,37.99,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:23:35",4090451,35051,8,12.82,7.862,38.05,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:23:40",4090452,35051,8,12.84,7.862,38.05,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:23:45",4090453,35051,8,12.84,7.862,38.05,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:23:50",4090454,35051,8,12.83,7.862,38.05,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:23:55",4090455,35051,8,12.84,7.862,38.05,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:24:00",4090456,35051,8,12.84,7.862,37.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:24:05",4090457,35051,8,12.87,7.862,37.92,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:24:10",4090458,35051,8,12.87,7.862,38.05,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:24:15",4090459,35051,8,12.88,7.862,38.12,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:24:20",4090460,35051,8,12.88,7.862,38.12,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:24:25",4090461,35051,8,12.85,7.862,38.12,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:24:30",4090462,35051,8,12.88,7.862,38.12,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:24:35",4090463,35051,8,12.85,7.862,38.19,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:24:40",4090464,35051,8,12.84,7.862,38.12,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:24:45",4090465,35051,8,12.88,7.862,38.05,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:24:50",4090466,35051,8,12.88,7.862,38.05,3.405036,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:24:55",4090467,35051,8,12.88,7.862,38.12,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:25:00",4090468,35051,8,12.88,7.862,38.12,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:25:05",4090469,35051,8,12.85,7.862,38.12,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:25:10",4090470,35051,8,12.85,7.862,38.05,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:25:15",4090471,35051,8,12.86,7.862,38.05,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:25:20",4090472,35051,8,12.88,7.862,38.12,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:25:25",4090473,35051,8,12.87,7.862,38.19,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:25:30",4090474,35051,8,12.88,7.862,38.12,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:25:35",4090475,35051,8,12.88,7.862,38.19,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:25:40",4090476,35051,8,12.88,7.862,38.19,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:25:45",4090477,35051,8,12.88,7.862,38.12,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:25:50",4090478,35051,8,12.85,7.862,38.05,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:25:55",4090479,35051,8,12.89,7.862,38.05,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:26:00",4090480,35051,8,12.88,7.862,38.05,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:26:05",4090481,35051,8,12.83,7.862,38.05,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:26:10",4090482,35051,8,12.84,7.862,37.99,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:26:15",4090483,35051,8,12.84,7.862,37.92,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:26:20",4090484,35051,8,12.84,7.862,37.99,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:26:25",4090485,35051,8,12.84,7.862,38.12,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:26:30",4090486,35051,8,12.84,7.862,38.12,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:26:35",4090487,35051,8,12.84,7.862,38.05,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:26:40",4090488,35051,8,12.84,7.862,37.99,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:26:45",4090489,35051,8,12.84,7.862,37.99,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:26:50",4090490,35051,8,12.84,7.862,38.05,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:26:55",4090491,35051,8,12.83,7.862,38.12,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:27:00",4090492,35051,8,12.84,7.862,38.12,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:27:05",4090493,35051,8,12.87,7.862,38.19,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:27:10",4090494,35051,8,12.85,7.862,38.26,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:27:15",4090495,35051,8,12.87,7.862,38.12,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:27:20",4090496,35051,8,12.87,7.862,38.05,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:27:25",4090497,35051,8,12.87,7.862,38.05,3.405711,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:27:30",4090498,35051,8,12.87,7.862,38.12,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:27:35",4090499,35051,8,12.85,7.862,38.12,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:27:40",4090500,35051,8,12.85,7.862,38.19,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:27:45",4090501,35051,8,12.87,7.862,38.26,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:27:50",4090502,35051,8,12.88,7.862,38.26,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:27:55",4090503,35051,8,12.87,7.862,38.33,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:28:00",4090504,35051,8,12.88,7.839,38.19,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:28:05",4090505,35051,8,12.82,7.862,38.19,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:28:10",4090506,35051,8,12.88,7.839,38.19,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:28:15",4090507,35051,8,12.88,7.839,38.33,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:28:20",4090508,35051,8,12.88,7.839,38.19,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:28:25",4090509,35051,8,12.87,7.839,38.12,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:28:30",4090510,35051,8,12.88,7.839,38.19,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:28:35",4090511,35051,8,12.89,7.839,38.26,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:28:40",4090512,35051,8,12.88,7.839,38.33,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:28:45",4090513,35051,8,12.89,7.839,38.39,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:28:50",4090514,35051,8,12.88,7.839,38.39,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:28:55",4090515,35051,8,12.87,7.839,38.39,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:29:00",4090516,35051,8,12.89,7.839,38.39,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:29:05",4090517,35051,8,12.85,7.839,38.39,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:29:10",4090518,35051,8,12.84,7.839,38.33,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:29:15",4090519,35051,8,12.84,7.839,38.46,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:29:20",4090520,35051,8,12.84,7.839,38.46,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:29:25",4090521,35051,8,12.84,7.839,38.39,3.405036,0,141.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:29:30",4090522,35051,8,12.83,7.839,38.46,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:29:35",4090523,35051,8,12.83,7.839,38.46,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:29:40",4090524,35051,8,12.83,7.839,38.46,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:29:45",4090525,35051,8,12.83,7.839,38.39,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:29:50",4090526,35051,8,12.83,7.839,38.19,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:29:55",4090527,35051,8,12.83,7.839,38.33,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:30:00",4090528,35051,8,12.81,7.839,38.33,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:30:05",4090529,35051,8,12.86,7.839,38.33,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:30:10",4090530,35051,8,12.87,7.839,38.26,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:30:15",4090531,35051,8,12.87,7.839,38.33,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:30:20",4090532,35051,8,12.87,7.839,38.33,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:30:25",4090533,35051,8,12.87,7.839,38.46,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:30:30",4090534,35051,8,12.84,7.839,38.53,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:30:35",4090535,35051,8,12.87,7.839,38.46,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:30:40",4090536,35051,8,12.87,7.839,38.33,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:30:45",4090537,35051,8,12.87,7.839,38.39,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:30:50",4090538,35051,8,12.87,7.839,38.26,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:30:55",4090539,35051,8,12.87,7.839,38.19,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:31:00",4090540,35051,8,12.87,7.839,38.26,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:31:05",4090541,35051,8,12.84,7.839,38.19,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:31:10",4090542,35051,8,12.85,7.839,38.33,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:31:15",4090543,35051,8,12.87,7.839,38.39,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:31:20",4090544,35051,8,12.87,7.839,38.26,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:31:25",4090545,35051,8,12.87,7.817,38.19,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:31:30",4090546,35051,8,12.85,7.817,38.26,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:31:35",4090547,35051,8,12.87,7.817,38.33,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:31:40",4090548,35051,8,12.88,7.817,38.19,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:31:45",4090549,35051,8,12.88,7.817,38.12,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:31:50",4090550,35051,8,12.88,7.817,38.19,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:31:55",4090551,35051,8,12.88,7.817,38.26,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:32:00",4090552,35051,8,12.88,7.817,38.19,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:32:05",4090553,35051,8,12.83,7.817,38.19,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:32:10",4090554,35051,8,12.83,7.817,38.33,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:32:15",4090555,35051,8,12.83,7.817,38.33,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:32:20",4090556,35051,8,12.83,7.817,38.33,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:32:25",4090557,35051,8,12.83,7.817,38.26,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:32:30",4090558,35051,8,12.83,7.817,38.26,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:32:35",4090559,35051,8,12.83,7.817,38.33,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:32:40",4090560,35051,8,12.83,7.839,38.39,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:32:45",4090561,35051,8,12.83,7.817,38.33,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:32:50",4090562,35051,8,12.83,7.817,38.33,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:32:55",4090563,35051,8,12.82,7.817,38.39,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:33:00",4090564,35051,8,12.8,7.817,38.39,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:33:05",4090565,35051,8,12.83,7.817,38.39,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:33:10",4090566,35051,8,12.85,7.817,38.39,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:33:15",4090567,35051,8,12.85,7.817,38.46,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:33:20",4090568,35051,8,12.85,7.817,38.53,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:33:25",4090569,35051,8,12.86,7.817,38.39,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:33:30",4090570,35051,8,12.85,7.817,38.46,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:33:35",4090571,35051,8,12.85,7.817,38.46,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:33:40",4090572,35051,8,12.87,7.817,38.53,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:33:45",4090573,35051,8,12.87,7.817,38.53,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:33:50",4090574,35051,8,12.87,7.817,38.46,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:33:55",4090575,35051,8,12.87,7.817,38.26,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:34:00",4090576,35051,8,12.87,7.817,38.39,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:34:05",4090577,35051,8,12.82,7.817,38.39,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:34:10",4090578,35051,8,12.85,7.817,38.26,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:34:15",4090579,35051,8,12.87,7.817,38.39,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:34:20",4090580,35051,8,12.87,7.817,38.46,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:34:25",4090581,35051,8,12.87,7.817,38.46,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:34:30",4090582,35051,8,12.87,7.817,38.46,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:34:35",4090583,35051,8,12.85,7.817,38.53,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:34:40",4090584,35051,8,12.87,7.817,38.39,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:34:45",4090585,35051,8,12.87,7.817,38.33,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:34:50",4090586,35051,8,12.87,7.817,38.39,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:34:55",4090587,35051,8,12.87,7.817,38.39,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:35:00",4090588,35051,8,12.87,7.817,38.39,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:35:05",4090589,35051,8,12.82,7.817,38.46,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:35:10",4090590,35051,8,12.83,7.817,38.53,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:35:15",4090591,35051,8,12.81,7.817,38.6,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:35:20",4090592,35051,8,12.82,7.817,38.53,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:35:25",4090593,35051,8,12.81,7.817,38.46,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:35:30",4090594,35051,8,12.82,7.817,38.53,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:35:35",4090595,35051,8,12.82,7.817,38.53,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:35:40",4090596,35051,8,12.82,7.817,38.46,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:35:45",4090597,35051,8,12.82,7.817,38.46,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:35:50",4090598,35051,8,12.82,7.817,38.53,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:35:55",4090599,35051,8,12.82,7.817,38.53,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:36:00",4090600,35051,8,12.82,7.817,38.46,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:36:05",4090601,35051,8,12.83,7.817,38.46,3.405036,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:36:10",4090602,35051,8,12.85,7.817,38.53,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:36:15",4090603,35051,8,12.85,7.817,38.6,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:36:20",4090604,35051,8,12.85,7.817,38.6,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:36:25",4090605,35051,8,12.85,7.817,38.6,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:36:30",4090606,35051,8,12.85,7.817,38.53,3.405036,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:36:35",4090607,35051,8,12.84,7.817,38.39,3.405036,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:36:40",4090608,35051,8,12.85,7.817,38.26,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:36:45",4090609,35051,8,12.85,7.794,38.19,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:36:50",4090610,35051,8,12.86,7.817,38.19,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:36:55",4090611,35051,8,12.85,7.817,38.33,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:37:00",4090612,35051,8,12.84,7.794,38.33,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:37:05",4090613,35051,8,12.82,7.794,38.19,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:37:10",4090614,35051,8,12.87,7.794,38.26,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:37:15",4090615,35051,8,12.87,7.794,38.12,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:37:20",4090616,35051,8,12.87,7.794,38.05,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:37:25",4090617,35051,8,12.87,7.794,38.19,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:37:30",4090618,35051,8,12.87,7.794,38.26,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:37:35",4090619,35051,8,12.87,7.794,38.33,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:37:40",4090620,35051,8,12.85,7.794,38.39,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:37:45",4090621,35051,8,12.84,7.794,38.39,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:37:50",4090622,35051,8,12.87,7.794,38.33,3.405711,0,136.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:37:55",4090623,35051,8,12.87,7.794,38.39,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:38:00",4090624,35051,8,12.87,7.794,38.26,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:38:05",4090625,35051,8,12.82,7.794,38.19,3.405711,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:38:10",4090626,35051,8,12.82,7.794,38.19,3.405711,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:38:15",4090627,35051,8,12.82,7.794,38.26,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:38:20",4090628,35051,8,12.8,7.794,38.26,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:38:25",4090629,35051,8,12.79,7.794,38.26,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:38:30",4090630,35051,8,12.82,7.794,38.26,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:38:35",4090631,35051,8,12.82,7.794,38.26,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:38:40",4090632,35051,8,12.82,7.794,38.39,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:38:45",4090633,35051,8,12.82,7.794,38.33,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:38:50",4090634,35051,8,12.82,7.794,38.26,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:38:55",4090635,35051,8,12.82,7.794,38.26,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:39:00",4090636,35051,8,12.82,7.794,38.26,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:39:05",4090637,35051,8,12.83,7.794,38.33,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:39:10",4090638,35051,8,12.85,7.794,38.26,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:39:15",4090639,35051,8,12.84,7.794,38.19,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:39:20",4090640,35051,8,12.84,7.794,38.19,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:39:25",4090641,35051,8,12.83,7.794,38.33,3.404361,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:39:30",4090642,35051,8,12.85,7.794,38.33,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:39:35",4090643,35051,8,12.84,7.794,38.33,3.404361,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:39:40",4090644,35051,8,12.85,7.794,38.39,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:39:45",4090645,35051,8,12.85,7.794,38.19,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:39:50",4090646,35051,8,12.85,7.794,38.19,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:39:55",4090647,35051,8,12.85,7.794,38.26,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:40:00",4090648,35051,8,12.85,7.794,38.33,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:40:05",4090649,35051,8,12.82,7.794,38.33,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:40:10",4090650,35051,8,12.84,7.794,38.19,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:40:15",4090651,35051,8,12.86,7.794,38.26,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:40:20",4090652,35051,8,12.84,7.794,38.26,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:40:25",4090653,35051,8,12.86,7.794,38.26,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:40:30",4090654,35051,8,12.86,7.794,38.39,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:40:35",4090655,35051,8,12.86,7.794,38.33,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:40:40",4090656,35051,8,12.85,7.774,38.26,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:40:45",4090657,35051,8,12.87,7.774,38.33,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:40:50",4090658,35051,8,12.87,7.774,38.39,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:40:55",4090659,35051,8,12.87,7.794,38.33,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:41:00",4090660,35051,8,12.87,7.774,38.19,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:41:05",4090661,35051,8,12.8,7.774,38.19,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:41:10",4090662,35051,8,12.82,7.774,38.12,3.405711,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:41:15",4090663,35051,8,12.8,7.774,38.12,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:41:20",4090664,35051,8,12.81,7.774,38.12,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:41:25",4090665,35051,8,12.8,7.774,38.19,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:41:30",4090666,35051,8,12.81,7.774,38.12,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:41:35",4090667,35051,8,12.8,7.774,38.12,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:41:40",4090668,35051,8,12.82,7.774,38.19,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:41:45",4090669,35051,8,12.81,7.774,38.12,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:41:50",4090670,35051,8,12.82,7.774,38.19,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:41:55",4090671,35051,8,12.81,7.774,38.26,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:42:00",4090672,35051,8,12.81,7.774,38.26,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:42:05",4090673,35051,8,12.82,7.774,38.19,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:42:10",4090674,35051,8,12.82,7.774,38.05,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:42:15",4090675,35051,8,12.84,7.774,37.92,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:42:20",4090676,35051,8,12.84,7.774,37.78,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:42:25",4090677,35051,8,12.84,7.774,37.78,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:42:30",4090678,35051,8,12.85,7.774,37.85,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:42:35",4090679,35051,8,12.84,7.774,37.85,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:42:40",4090680,35051,8,12.85,7.774,37.85,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:42:45",4090681,35051,8,12.85,7.774,37.78,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:42:50",4090682,35051,8,12.83,7.774,37.78,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:42:55",4090683,35051,8,12.85,7.774,37.85,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:43:00",4090684,35051,8,12.85,7.774,37.85,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:43:05",4090685,35051,8,12.81,7.774,37.78,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:43:10",4090686,35051,8,12.85,7.774,37.85,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:43:15",4090687,35051,8,12.84,7.774,37.85,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:43:20",4090688,35051,8,12.85,7.774,37.78,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:43:25",4090689,35051,8,12.86,7.774,37.71,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:43:30",4090690,35051,8,12.85,7.774,37.71,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:43:35",4090691,35051,8,12.85,7.774,37.71,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:43:40",4090692,35051,8,12.85,7.774,37.78,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:43:45",4090693,35051,8,12.86,7.774,37.78,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:43:50",4090694,35051,8,12.85,7.774,37.85,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:43:55",4090695,35051,8,12.86,7.774,37.85,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:44:00",4090696,35051,8,12.84,7.774,37.85,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:44:05",4090697,35051,8,12.81,7.774,37.85,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:44:10",4090698,35051,8,12.82,7.774,37.85,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:44:15",4090699,35051,8,12.81,7.774,37.71,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:44:20",4090700,35051,8,12.81,7.774,37.78,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:44:25",4090701,35051,8,12.81,7.774,37.78,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:44:30",4090702,35051,8,12.79,7.774,37.78,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:44:35",4090703,35051,8,12.81,7.774,37.78,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:44:40",4090704,35051,8,12.81,7.774,37.78,3.406386,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:44:45",4090705,35051,8,12.81,7.774,37.85,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:44:50",4090706,35051,8,12.81,7.729,37.78,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:44:55",4090707,35051,8,12.81,7.774,37.78,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:45:00",4090708,35051,8,12.81,7.774,37.64,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:45:05",4090709,35051,8,12.84,7.774,37.64,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:45:10",4090710,35051,8,12.83,7.774,37.71,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:45:15",4090711,35051,8,12.84,7.729,37.71,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:45:20",4090712,35051,8,12.84,7.729,37.71,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:45:25",4090713,35051,8,12.83,7.774,37.71,3.406386,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:45:30",4090714,35051,8,12.84,7.774,37.85,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:45:35",4090715,35051,8,12.84,7.729,37.71,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:45:40",4090716,35051,8,12.84,7.729,37.64,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:45:45",4090717,35051,8,12.84,7.729,37.85,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:45:50",4090718,35051,8,12.84,7.729,37.85,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:45:55",4090719,35051,8,12.85,7.729,37.85,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:46:00",4090720,35051,8,12.84,7.729,37.92,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:46:05",4090721,35051,8,12.8,7.729,37.92,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:46:10",4090722,35051,8,12.83,7.729,37.85,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:46:15",4090723,35051,8,12.85,7.729,37.85,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:46:20",4090724,35051,8,12.85,7.729,37.92,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:46:25",4090725,35051,8,12.85,7.729,37.99,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:46:30",4090726,35051,8,12.85,7.729,37.92,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:46:35",4090727,35051,8,12.85,7.729,37.85,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:46:40",4090728,35051,8,12.85,7.729,37.85,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:46:45",4090729,35051,8,12.84,7.729,37.78,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:46:50",4090730,35051,8,12.84,7.729,37.71,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:46:55",4090731,35051,8,12.85,7.729,37.64,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:47:00",4090732,35051,8,12.84,7.729,37.71,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:47:05",4090733,35051,8,12.8,7.729,37.71,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:47:10",4090734,35051,8,12.81,7.729,37.71,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:47:15",4090735,35051,8,12.8,7.729,37.78,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:47:20",4090736,35051,8,12.8,7.729,37.78,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:47:25",4090737,35051,8,12.8,7.729,37.78,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:47:30",4090738,35051,8,12.79,7.729,37.85,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:47:35",4090739,35051,8,12.81,7.729,37.85,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:47:40",4090740,35051,8,12.8,7.729,37.78,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:47:45",4090741,35051,8,12.8,7.729,37.78,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:47:50",4090742,35051,8,12.8,7.729,37.78,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:47:55",4090743,35051,8,12.8,7.729,37.78,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:48:00",4090744,35051,8,12.8,7.729,37.92,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:48:05",4090745,35051,8,12.82,7.729,37.92,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:48:10",4090746,35051,8,12.83,7.729,37.92,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:48:15",4090747,35051,8,12.83,7.729,37.85,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:48:20",4090748,35051,8,12.82,7.729,37.92,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:48:25",4090749,35051,8,12.84,7.729,37.85,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:48:30",4090750,35051,8,12.84,7.729,37.92,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:48:35",4090751,35051,8,12.84,7.729,37.92,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:48:40",4090752,35051,8,12.84,7.729,37.78,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:48:45",4090753,35051,8,12.84,7.729,37.71,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:48:50",4090754,35051,8,12.84,7.706,37.85,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:48:55",4090755,35051,8,12.84,7.729,37.71,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:49:00",4090756,35051,8,12.84,7.706,37.64,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:49:05",4090757,35051,8,12.8,7.706,37.71,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:49:10",4090758,35051,8,12.84,7.706,37.71,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:49:15",4090759,35051,8,12.83,7.706,37.64,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:49:20",4090760,35051,8,12.83,7.706,37.64,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:49:25",4090761,35051,8,12.84,7.706,37.71,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:49:30",4090762,35051,8,12.83,7.706,37.78,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:49:35",4090763,35051,8,12.83,7.706,37.85,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:49:40",4090764,35051,8,12.84,7.706,37.85,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:49:45",4090765,35051,8,12.84,7.706,37.85,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:49:50",4090766,35051,8,12.85,7.706,37.78,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:49:55",4090767,35051,8,12.85,7.706,37.71,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:50:00",4090768,35051,8,12.83,7.706,37.78,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:50:05",4090769,35051,8,12.8,7.706,37.78,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:50:10",4090770,35051,8,12.8,7.706,37.78,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:50:15",4090771,35051,8,12.8,7.706,37.78,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:50:20",4090772,35051,8,12.8,7.706,37.78,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:50:25",4090773,35051,8,12.79,7.706,37.78,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:50:30",4090774,35051,8,12.8,7.706,37.78,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:50:35",4090775,35051,8,12.8,7.706,37.78,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:50:40",4090776,35051,8,12.79,7.706,37.71,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:50:45",4090777,35051,8,12.8,7.706,37.78,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:50:50",4090778,35051,8,12.8,7.706,37.85,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:50:55",4090779,35051,8,12.8,7.706,37.85,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:51:00",4090780,35051,8,12.8,7.706,37.78,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:51:05",4090781,35051,8,12.82,7.706,37.78,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:51:10",4090782,35051,8,12.83,7.706,37.85,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:51:15",4090783,35051,8,12.82,7.706,37.85,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:51:20",4090784,35051,8,12.83,7.706,37.85,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:51:25",4090785,35051,8,12.83,7.706,37.85,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:51:30",4090786,35051,8,12.83,7.706,37.85,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:51:35",4090787,35051,8,12.82,7.706,37.85,3.405711,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:51:40",4090788,35051,8,12.84,7.706,37.78,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:51:45",4090789,35051,8,12.84,7.706,37.64,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:51:50",4090790,35051,8,12.84,7.706,37.64,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:51:55",4090791,35051,8,12.84,7.706,37.78,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:52:00",4090792,35051,8,12.84,7.706,37.78,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:52:05",4090793,35051,8,12.79,7.706,37.78,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:52:10",4090794,35051,8,12.84,7.706,37.85,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:52:15",4090795,35051,8,12.83,7.706,37.92,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:52:20",4090796,35051,8,12.85,7.706,37.92,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:52:25",4090797,35051,8,12.83,7.706,37.92,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:52:30",4090798,35051,8,12.83,7.706,37.78,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:52:35",4090799,35051,8,12.84,7.706,37.78,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:52:40",4090800,35051,8,12.84,7.706,37.71,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:52:45",4090801,35051,8,12.85,7.706,37.71,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:52:50",4090802,35051,8,12.84,7.706,37.64,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:52:55",4090803,35051,8,12.85,7.706,37.58,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:53:00",4090804,35051,8,12.85,7.706,37.58,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:53:05",4090805,35051,8,12.8,7.706,37.51,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:53:10",4090806,35051,8,12.79,7.706,37.64,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:53:15",4090807,35051,8,12.8,7.706,37.71,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:53:20",4090808,35051,8,12.8,7.706,37.71,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:53:25",4090809,35051,8,12.79,7.706,37.71,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:53:30",4090810,35051,8,12.8,7.706,37.71,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:53:35",4090811,35051,8,12.8,7.706,37.78,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:53:40",4090812,35051,8,12.8,7.706,37.85,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:53:45",4090813,35051,8,12.8,7.706,37.78,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:53:50",4090814,35051,8,12.8,7.706,37.71,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:53:55",4090815,35051,8,12.79,7.686,37.71,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:54:00",4090816,35051,8,12.77,7.686,37.71,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:54:05",4090817,35051,8,12.82,7.686,37.78,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:54:10",4090818,35051,8,12.83,7.686,37.85,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:54:15",4090819,35051,8,12.83,7.686,37.78,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:54:20",4090820,35051,8,12.83,7.686,37.71,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:54:25",4090821,35051,8,12.82,7.686,37.85,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:54:30",4090822,35051,8,12.83,7.686,37.78,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:54:35",4090823,35051,8,12.82,7.686,37.85,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:54:40",4090824,35051,8,12.81,7.686,37.85,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:54:45",4090825,35051,8,12.84,7.686,37.85,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:54:50",4090826,35051,8,12.84,7.686,37.85,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:54:55",4090827,35051,8,12.83,7.686,37.78,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:55:00",4090828,35051,8,12.84,7.686,37.78,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:55:05",4090829,35051,8,12.82,7.686,37.71,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:55:10",4090830,35051,8,12.84,7.686,37.78,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:55:15",4090831,35051,8,12.84,7.686,37.71,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:55:20",4090832,35051,8,12.84,7.686,37.71,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:55:25",4090833,35051,8,12.83,7.686,37.78,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:55:30",4090834,35051,8,12.83,7.686,37.78,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:55:35",4090835,35051,8,12.84,7.686,37.85,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:55:40",4090836,35051,8,12.83,7.686,37.92,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:55:45",4090837,35051,8,12.84,7.686,37.78,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:55:50",4090838,35051,8,12.85,7.686,37.78,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:55:55",4090839,35051,8,12.85,7.686,37.92,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:56:00",4090840,35051,8,12.85,7.686,37.85,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:56:05",4090841,35051,8,12.82,7.686,37.71,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:56:10",4090842,35051,8,12.8,7.686,37.71,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:56:15",4090843,35051,8,12.79,7.686,37.71,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:56:20",4090844,35051,8,12.8,7.686,37.64,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:56:25",4090845,35051,8,12.8,7.686,37.64,3.405711,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:56:30",4090846,35051,8,12.8,7.686,37.78,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:56:35",4090847,35051,8,12.8,7.686,37.78,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:56:40",4090848,35051,8,12.8,7.686,37.78,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:56:45",4090849,35051,8,12.8,7.686,37.71,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:56:50",4090850,35051,8,12.79,7.686,37.64,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:56:55",4090851,35051,8,12.8,7.686,37.71,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:57:00",4090852,35051,8,12.8,7.686,37.71,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:57:05",4090853,35051,8,12.8,7.686,37.64,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:57:10",4090854,35051,8,12.83,7.686,37.64,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:57:15",4090855,35051,8,12.83,7.663,37.71,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:57:20",4090856,35051,8,12.83,7.686,37.71,3.405036,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:57:25",4090857,35051,8,12.82,7.663,37.71,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:57:30",4090858,35051,8,12.83,7.663,37.78,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:57:35",4090859,35051,8,12.83,7.663,37.78,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:57:40",4090860,35051,8,12.82,7.663,37.78,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:57:45",4090861,35051,8,12.84,7.663,37.71,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:57:50",4090862,35051,8,12.84,7.663,37.78,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:57:55",4090863,35051,8,12.84,7.663,37.71,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:58:00",4090864,35051,8,12.82,7.663,37.71,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:58:05",4090865,35051,8,12.8,7.663,37.78,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:58:10",4090866,35051,8,12.84,7.663,37.78,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:58:15",4090867,35051,8,12.84,7.663,37.78,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:58:20",4090868,35051,8,12.84,7.663,37.71,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:58:25",4090869,35051,8,12.84,7.663,37.71,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:58:30",4090870,35051,8,12.84,7.663,37.78,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:58:35",4090871,35051,8,12.84,7.663,37.78,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:58:40",4090872,35051,8,12.83,7.663,37.78,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:58:45",4090873,35051,8,12.84,7.663,37.78,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:58:50",4090874,35051,8,12.84,7.663,37.71,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:58:55",4090875,35051,8,12.85,7.663,37.85,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:59:00",4090876,35051,8,12.85,7.663,37.78,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:59:05",4090877,35051,8,12.8,7.663,37.71,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:59:10",4090878,35051,8,12.8,7.663,37.64,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:59:15",4090879,35051,8,12.8,7.663,37.71,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:59:20",4090880,35051,8,12.78,7.663,37.71,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:59:25",4090881,35051,8,12.8,7.663,37.64,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:59:30",4090882,35051,8,12.8,7.663,37.64,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:59:35",4090883,35051,8,12.8,7.663,37.64,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:59:40",4090884,35051,8,12.8,7.663,37.71,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:59:45",4090885,35051,8,12.78,7.663,37.64,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:59:50",4090886,35051,8,12.8,7.663,37.58,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 00:59:55",4090887,35051,8,12.79,7.663,37.64,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:00:00",4090888,35051,8,12.78,7.663,37.64,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:00:05",4090889,35051,8,12.8,7.663,37.64,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:00:10",4090890,35051,8,12.83,7.663,37.78,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:00:15",4090891,35051,8,12.82,7.663,37.85,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:00:20",4090892,35051,8,12.83,7.663,37.85,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:00:25",4090893,35051,8,12.83,7.663,37.71,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:00:30",4090894,35051,8,12.83,7.663,37.71,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:00:35",4090895,35051,8,12.83,7.663,37.71,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:00:40",4090896,35051,8,12.83,7.663,37.64,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:00:45",4090897,35051,8,12.83,7.663,37.71,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:00:50",4090898,35051,8,12.83,7.663,37.78,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:00:55",4090899,35051,8,12.84,7.663,37.71,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:01:00",4090900,35051,8,12.84,7.641,37.58,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:01:05",4090901,35051,8,12.8,7.663,37.58,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:01:10",4090902,35051,8,12.83,7.641,37.64,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:01:15",4090903,35051,8,12.84,7.663,37.71,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:01:20",4090904,35051,8,12.84,7.663,37.71,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:01:25",4090905,35051,8,12.84,7.641,37.71,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:01:30",4090906,35051,8,12.84,7.663,37.64,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:01:35",4090907,35051,8,12.84,7.641,37.64,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:01:40",4090908,35051,8,12.84,7.641,37.64,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:01:45",4090909,35051,8,12.84,7.641,37.58,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:01:50",4090910,35051,8,12.85,7.641,37.64,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:01:55",4090911,35051,8,12.85,7.641,37.85,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:02:00",4090912,35051,8,12.84,7.641,37.85,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:02:05",4090913,35051,8,12.81,7.641,37.71,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:02:10",4090914,35051,8,12.8,7.641,37.64,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:02:15",4090915,35051,8,12.8,7.641,37.71,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:02:20",4090916,35051,8,12.8,7.641,37.78,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:02:25",4090917,35051,8,12.8,7.641,37.85,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:02:30",4090918,35051,8,12.8,7.641,37.92,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:02:35",4090919,35051,8,12.79,7.641,37.92,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:02:40",4090920,35051,8,12.8,7.641,37.85,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:02:45",4090921,35051,8,12.8,7.641,37.92,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:02:50",4090922,35051,8,12.79,7.641,37.92,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:02:55",4090923,35051,8,12.79,7.641,37.92,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:03:00",4090924,35051,8,12.8,7.641,37.92,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:03:05",4090925,35051,8,12.82,7.641,37.85,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:03:10",4090926,35051,8,12.83,7.641,37.78,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:03:15",4090927,35051,8,12.83,7.641,37.92,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:03:20",4090928,35051,8,12.83,7.641,37.92,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:03:25",4090929,35051,8,12.83,7.641,37.92,3.405036,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:03:30",4090930,35051,8,12.83,7.641,37.92,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:03:35",4090931,35051,8,12.83,7.641,37.92,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:03:40",4090932,35051,8,12.83,7.641,37.99,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:03:45",4090933,35051,8,12.83,7.641,37.92,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:03:50",4090934,35051,8,12.84,7.641,37.85,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:03:55",4090935,35051,8,12.84,7.641,37.92,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:04:00",4090936,35051,8,12.83,7.641,37.92,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:04:05",4090937,35051,8,12.81,7.641,37.85,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:04:10",4090938,35051,8,12.84,7.641,37.92,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:04:15",4090939,35051,8,12.84,7.618,37.99,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:04:20",4090940,35051,8,12.84,7.641,37.92,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:04:25",4090941,35051,8,12.84,7.618,37.92,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:04:30",4090942,35051,8,12.84,7.618,37.92,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:04:35",4090943,35051,8,12.84,7.618,37.99,3.405711,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:04:40",4090944,35051,8,12.84,7.618,38.05,3.405711,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:04:45",4090945,35051,8,12.84,7.618,38.05,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:04:50",4090946,35051,8,12.84,7.618,38.12,3.405711,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:04:55",4090947,35051,8,12.82,7.618,37.92,3.405711,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:05:00",4090948,35051,8,12.84,7.618,37.85,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:05:05",4090949,35051,8,12.81,7.618,37.92,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:05:10",4090950,35051,8,12.8,7.618,37.92,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:05:15",4090951,35051,8,12.8,7.618,37.99,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:05:20",4090952,35051,8,12.8,7.618,37.99,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:05:25",4090953,35051,8,12.78,7.618,37.99,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:05:30",4090954,35051,8,12.79,7.618,37.92,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:05:35",4090955,35051,8,12.8,7.618,37.92,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:05:40",4090956,35051,8,12.79,7.618,37.85,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:05:45",4090957,35051,8,12.8,7.618,37.99,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:05:50",4090958,35051,8,12.79,7.618,38.05,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:05:55",4090959,35051,8,12.79,7.618,38.05,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:06:00",4090960,35051,8,12.79,7.618,38.05,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:06:05",4090961,35051,8,12.8,7.618,38.05,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:06:10",4090962,35051,8,12.81,7.618,37.99,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:06:15",4090963,35051,8,12.82,7.618,38.12,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:06:20",4090964,35051,8,12.81,7.618,38.12,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:06:25",4090965,35051,8,12.83,7.618,38.05,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:06:30",4090966,35051,8,12.83,7.618,38.12,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:06:35",4090967,35051,8,12.83,7.618,38.05,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:06:40",4090968,35051,8,12.83,7.618,37.92,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:06:45",4090969,35051,8,12.83,7.618,37.85,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:06:50",4090970,35051,8,12.83,7.618,38.05,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:06:55",4090971,35051,8,12.83,7.618,38.05,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:07:00",4090972,35051,8,12.82,7.618,37.99,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:07:05",4090973,35051,8,12.79,7.618,38.12,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:07:10",4090974,35051,8,12.84,7.618,38.05,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:07:15",4090975,35051,8,12.83,7.618,37.92,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:07:20",4090976,35051,8,12.84,7.618,38.05,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:07:25",4090977,35051,8,12.84,7.618,38.12,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:07:30",4090978,35051,8,12.84,7.618,38.05,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:07:35",4090979,35051,8,12.84,7.618,38.12,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:07:40",4090980,35051,8,12.84,7.618,38.19,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:07:45",4090981,35051,8,12.84,7.618,38.12,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:07:50",4090982,35051,8,12.84,7.618,38.12,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:07:55",4090983,35051,8,12.84,7.618,38.05,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:08:00",4090984,35051,8,12.84,7.618,38.05,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:08:05",4090985,35051,8,12.79,7.618,38.05,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:08:10",4090986,35051,8,12.79,7.618,38.05,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:08:15",4090987,35051,8,12.8,7.618,38.05,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:08:20",4090988,35051,8,12.79,7.618,38.12,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:08:25",4090989,35051,8,12.79,7.618,38.12,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:08:30",4090990,35051,8,12.79,7.618,38.12,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:08:35",4090991,35051,8,12.79,7.618,38.12,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:08:40",4090992,35051,8,12.79,7.618,38.05,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:08:45",4090993,35051,8,12.79,7.618,38.05,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:08:50",4090994,35051,8,12.79,7.618,37.92,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:08:55",4090995,35051,8,12.79,7.618,37.85,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:09:00",4090996,35051,8,12.77,7.618,37.92,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:09:05",4090997,35051,8,12.8,7.618,37.92,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:09:10",4090998,35051,8,12.82,7.618,37.92,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:09:15",4090999,35051,8,12.83,7.618,37.99,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:09:20",4091000,35051,8,12.82,7.598,37.92,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:09:25",4091001,35051,8,12.83,7.618,37.99,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:09:30",4091002,35051,8,12.83,7.598,38.05,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:09:35",4091003,35051,8,12.83,7.598,38.05,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:09:40",4091004,35051,8,12.83,7.598,37.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:09:45",4091005,35051,8,12.83,7.598,38.05,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:09:50",4091006,35051,8,12.83,7.598,37.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:09:55",4091007,35051,8,12.83,7.598,37.85,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:10:00",4091008,35051,8,12.82,7.598,37.99,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:10:05",4091009,35051,8,12.79,7.598,37.99,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:10:10",4091010,35051,8,12.84,7.598,37.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:10:15",4091011,35051,8,12.84,7.598,37.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:10:20",4091012,35051,8,12.84,7.598,38.05,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:10:25",4091013,35051,8,12.84,7.598,38.19,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:10:30",4091014,35051,8,12.81,7.598,38.12,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:10:35",4091015,35051,8,12.8,7.598,38.19,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:10:40",4091016,35051,8,12.84,7.598,38.26,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:10:45",4091017,35051,8,12.84,7.598,38.26,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:10:50",4091018,35051,8,12.82,7.598,38.12,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:10:55",4091019,35051,8,12.84,7.598,38.12,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:11:00",4091020,35051,8,12.84,7.598,38.05,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:11:05",4091021,35051,8,12.78,7.598,37.99,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:11:10",4091022,35051,8,12.79,7.598,38.05,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:11:15",4091023,35051,8,12.79,7.598,38.05,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:11:20",4091024,35051,8,12.79,7.598,37.92,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:11:25",4091025,35051,8,12.79,7.598,37.92,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:11:30",4091026,35051,8,12.79,7.598,37.85,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:11:35",4091027,35051,8,12.79,7.598,37.85,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:11:40",4091028,35051,8,12.79,7.598,37.92,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:11:45",4091029,35051,8,12.79,7.598,37.99,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:11:50",4091030,35051,8,12.79,7.598,37.99,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:11:55",4091031,35051,8,12.79,7.598,38.05,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:12:00",4091032,35051,8,12.79,7.598,38.05,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:12:05",4091033,35051,8,12.82,7.598,38.05,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:12:10",4091034,35051,8,12.82,7.598,38.12,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:12:15",4091035,35051,8,12.82,7.598,38.19,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:12:20",4091036,35051,8,12.82,7.598,38.26,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:12:25",4091037,35051,8,12.82,7.598,38.26,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:12:30",4091038,35051,8,12.83,7.598,38.19,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:12:35",4091039,35051,8,12.83,7.598,38.19,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:12:40",4091040,35051,8,12.83,7.575,38.05,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:12:45",4091041,35051,8,12.8,7.575,38.12,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:12:50",4091042,35051,8,12.81,7.575,38.19,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:12:55",4091043,35051,8,12.83,7.575,38.12,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:13:00",4091044,35051,8,12.83,7.575,38.12,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:13:05",4091045,35051,8,12.79,7.575,38.19,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:13:10",4091046,35051,8,12.83,7.575,38.12,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:13:15",4091047,35051,8,12.83,7.575,38.05,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:13:20",4091048,35051,8,12.83,7.575,38.05,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:13:25",4091049,35051,8,12.84,7.575,38.12,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:13:30",4091050,35051,8,12.84,7.575,38.19,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:13:35",4091051,35051,8,12.82,7.575,38.12,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:13:40",4091052,35051,8,12.84,7.575,38.19,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:13:45",4091053,35051,8,12.84,7.575,38.12,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:13:50",4091054,35051,8,12.8,7.575,38.05,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:13:55",4091055,35051,8,12.84,7.575,38.19,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:14:00",4091056,35051,8,12.84,7.575,38.33,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:14:05",4091057,35051,8,12.8,7.575,38.33,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:14:10",4091058,35051,8,12.79,7.575,38.33,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:14:15",4091059,35051,8,12.77,7.575,38.39,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:14:20",4091060,35051,8,12.79,7.575,38.33,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:14:25",4091061,35051,8,12.77,7.575,38.33,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:14:30",4091062,35051,8,12.79,7.575,38.33,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:14:35",4091063,35051,8,12.79,7.575,38.39,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:14:40",4091064,35051,8,12.79,7.575,38.46,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:14:45",4091065,35051,8,12.79,7.575,38.46,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:14:50",4091066,35051,8,12.79,7.575,38.39,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:14:55",4091067,35051,8,12.79,7.575,38.33,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:15:00",4091068,35051,8,12.79,7.575,38.33,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:15:05",4091069,35051,8,12.8,7.575,38.39,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:15:10",4091070,35051,8,12.8,7.575,38.46,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:15:15",4091071,35051,8,12.82,7.575,38.46,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:15:20",4091072,35051,8,12.82,7.575,38.53,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:15:25",4091073,35051,8,12.82,7.575,38.39,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:15:30",4091074,35051,8,12.83,7.575,38.33,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:15:35",4091075,35051,8,12.83,7.575,38.46,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:15:40",4091076,35051,8,12.82,7.575,38.39,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:15:45",4091077,35051,8,12.8,7.575,38.33,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:15:50",4091078,35051,8,12.81,7.575,38.39,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:15:55",4091079,35051,8,12.83,7.575,38.39,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:16:00",4091080,35051,8,12.83,7.575,38.26,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:16:05",4091081,35051,8,12.78,7.575,38.33,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:16:10",4091082,35051,8,12.83,7.575,38.33,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:16:15",4091083,35051,8,12.83,7.575,38.33,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:16:20",4091084,35051,8,12.83,7.575,38.39,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:16:25",4091085,35051,8,12.84,7.575,38.26,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:16:30",4091086,35051,8,12.83,7.575,38.19,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:16:35",4091087,35051,8,12.84,7.552,38.33,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:16:40",4091088,35051,8,12.84,7.575,38.39,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:16:45",4091089,35051,8,12.84,7.552,38.39,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:16:50",4091090,35051,8,12.84,7.575,38.39,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:16:55",4091091,35051,8,12.82,7.552,38.33,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:17:00",4091092,35051,8,12.84,7.575,38.33,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:17:05",4091093,35051,8,12.78,7.552,38.39,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:17:10",4091094,35051,8,12.79,7.575,38.39,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:17:15",4091095,35051,8,12.79,7.552,38.46,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:17:20",4091096,35051,8,12.77,7.552,38.39,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:17:25",4091097,35051,8,12.77,7.575,38.39,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:17:30",4091098,35051,8,12.79,7.552,38.39,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:17:35",4091099,35051,8,12.79,7.552,38.46,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:17:40",4091100,35051,8,12.79,7.552,38.46,3.405036,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:17:45",4091101,35051,8,12.78,7.552,38.46,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:17:50",4091102,35051,8,12.78,7.552,38.39,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:17:55",4091103,35051,8,12.79,7.552,38.39,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:18:00",4091104,35051,8,12.79,7.552,38.53,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:18:05",4091105,35051,8,12.78,7.552,38.46,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:18:10",4091106,35051,8,12.8,7.552,38.39,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:18:15",4091107,35051,8,12.82,7.552,38.46,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:18:20",4091108,35051,8,12.8,7.552,38.39,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:18:25",4091109,35051,8,12.82,7.552,38.26,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:18:30",4091110,35051,8,12.83,7.552,38.39,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:18:35",4091111,35051,8,12.82,7.552,38.39,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:18:40",4091112,35051,8,12.83,7.552,38.39,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:18:45",4091113,35051,8,12.83,7.552,38.46,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:18:50",4091114,35051,8,12.8,7.552,38.53,3.404361,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:18:55",4091115,35051,8,12.83,7.552,38.39,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:19:00",4091116,35051,8,12.83,7.552,38.39,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:19:05",4091117,35051,8,12.8,7.552,38.46,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:19:10",4091118,35051,8,12.83,7.552,38.46,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:19:15",4091119,35051,8,12.84,7.552,38.46,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:19:20",4091120,35051,8,12.83,7.552,38.46,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:19:25",4091121,35051,8,12.83,7.552,38.46,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:19:30",4091122,35051,8,12.84,7.552,38.46,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:19:35",4091123,35051,8,12.83,7.552,38.46,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:19:40",4091124,35051,8,12.83,7.552,38.39,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:19:45",4091125,35051,8,12.82,7.552,38.33,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:19:50",4091126,35051,8,12.84,7.552,38.46,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:19:55",4091127,35051,8,12.83,7.552,38.33,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:20:00",4091128,35051,8,12.84,7.552,38.33,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:20:05",4091129,35051,8,12.78,7.552,38.46,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:20:10",4091130,35051,8,12.77,7.552,38.53,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:20:15",4091131,35051,8,12.79,7.552,38.53,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:20:20",4091132,35051,8,12.79,7.552,38.53,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:20:25",4091133,35051,8,12.77,7.552,38.46,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:20:30",4091134,35051,8,12.79,7.532,38.39,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:20:35",4091135,35051,8,12.79,7.552,38.46,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:20:40",4091136,35051,8,12.79,7.532,38.53,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:20:45",4091137,35051,8,12.79,7.552,38.53,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:20:50",4091138,35051,8,12.79,7.532,38.53,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:20:55",4091139,35051,8,12.77,7.532,38.46,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:21:00",4091140,35051,8,12.78,7.532,38.53,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:21:05",4091141,35051,8,12.79,7.532,38.46,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:21:10",4091142,35051,8,12.82,7.532,38.39,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:21:15",4091143,35051,8,12.8,7.532,38.53,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:21:20",4091144,35051,8,12.8,7.532,38.53,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:21:25",4091145,35051,8,12.82,7.532,38.53,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:21:30",4091146,35051,8,12.82,7.532,38.6,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:21:35",4091147,35051,8,12.81,7.532,38.67,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:21:40",4091148,35051,8,12.82,7.532,38.67,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:21:45",4091149,35051,8,12.82,7.532,38.53,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:21:50",4091150,35051,8,12.82,7.532,38.53,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:21:55",4091151,35051,8,12.83,7.532,38.46,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:22:00",4091152,35051,8,12.8,7.532,38.46,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:22:05",4091153,35051,8,12.78,7.532,38.46,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:22:10",4091154,35051,8,12.83,7.532,38.46,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:22:15",4091155,35051,8,12.83,7.532,38.46,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:22:20",4091156,35051,8,12.83,7.532,38.46,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:22:25",4091157,35051,8,12.83,7.532,38.53,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:22:30",4091158,35051,8,12.82,7.532,38.53,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:22:35",4091159,35051,8,12.84,7.532,38.53,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:22:40",4091160,35051,8,12.83,7.532,38.67,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:22:45",4091161,35051,8,12.84,7.532,38.53,3.405711,0,83.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:22:50",4091162,35051,8,12.84,7.532,38.39,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:22:55",4091163,35051,8,12.84,7.532,38.46,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:23:00",4091164,35051,8,12.84,7.532,38.6,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:23:05",4091165,35051,8,12.78,7.532,38.53,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:23:10",4091166,35051,8,12.77,7.532,38.53,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:23:15",4091167,35051,8,12.79,7.532,38.67,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:23:20",4091168,35051,8,12.76,7.532,38.67,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:23:25",4091169,35051,8,12.79,7.532,38.67,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:23:30",4091170,35051,8,12.79,7.532,38.73,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:23:35",4091171,35051,8,12.79,7.532,38.8,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:23:40",4091172,35051,8,12.79,7.532,38.67,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:23:45",4091173,35051,8,12.79,7.532,38.67,3.405711,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:23:50",4091174,35051,8,12.79,7.532,38.67,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:23:55",4091175,35051,8,12.79,7.532,38.67,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:24:00",4091176,35051,8,12.79,7.532,38.73,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:24:05",4091177,35051,8,12.79,7.532,38.67,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:24:10",4091178,35051,8,12.82,7.532,38.67,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:24:15",4091179,35051,8,12.82,7.532,38.73,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:24:20",4091180,35051,8,12.82,7.532,38.73,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:24:25",4091181,35051,8,12.8,7.532,38.6,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:24:30",4091182,35051,8,12.82,7.532,38.67,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:24:35",4091183,35051,8,12.82,7.532,38.8,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:24:40",4091184,35051,8,12.8,7.532,38.73,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:24:45",4091185,35051,8,12.82,7.532,38.73,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:24:50",4091186,35051,8,12.82,7.532,38.8,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:24:55",4091187,35051,8,12.82,7.532,38.67,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:25:00",4091188,35051,8,12.83,7.532,38.73,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:25:05",4091189,35051,8,12.78,7.532,38.73,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:25:10",4091190,35051,8,12.83,7.532,38.73,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:25:15",4091191,35051,8,12.83,7.532,38.8,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:25:20",4091192,35051,8,12.83,7.532,38.8,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:25:25",4091193,35051,8,12.81,7.532,38.8,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:25:30",4091194,35051,8,12.81,7.532,38.87,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:25:35",4091195,35051,8,12.83,7.532,38.87,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:25:40",4091196,35051,8,12.83,7.532,38.87,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:25:45",4091197,35051,8,12.83,7.532,38.8,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:25:50",4091198,35051,8,12.83,7.532,38.73,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:25:55",4091199,35051,8,12.84,7.532,38.8,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:26:00",4091200,35051,8,12.83,7.532,38.87,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:26:05",4091201,35051,8,12.78,7.532,38.73,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:26:10",4091202,35051,8,12.79,7.532,38.8,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:26:15",4091203,35051,8,12.79,7.532,38.87,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:26:20",4091204,35051,8,12.79,7.532,38.87,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:26:25",4091205,35051,8,12.79,7.532,38.94,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:26:30",4091206,35051,8,12.79,7.51,38.87,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:26:35",4091207,35051,8,12.76,7.51,38.87,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:26:40",4091208,35051,8,12.78,7.51,38.87,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:26:45",4091209,35051,8,12.79,7.51,38.87,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:26:50",4091210,35051,8,12.79,7.51,38.94,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:26:55",4091211,35051,8,12.75,7.51,38.87,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:27:00",4091212,35051,8,12.79,7.51,38.87,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:27:05",4091213,35051,8,12.79,7.51,38.87,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:27:10",4091214,35051,8,12.82,7.51,38.94,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:27:15",4091215,35051,8,12.82,7.51,38.8,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:27:20",4091216,35051,8,12.82,7.51,38.8,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:27:25",4091217,35051,8,12.82,7.51,38.73,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:27:30",4091218,35051,8,12.82,7.51,38.73,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:27:35",4091219,35051,8,12.82,7.51,38.8,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:27:40",4091220,35051,8,12.82,7.51,38.8,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:27:45",4091221,35051,8,12.82,7.51,38.87,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:27:50",4091222,35051,8,12.82,7.51,38.8,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:27:55",4091223,35051,8,12.82,7.51,38.87,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:28:00",4091224,35051,8,12.82,7.51,38.87,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:28:05",4091225,35051,8,12.8,7.51,38.87,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:28:10",4091226,35051,8,12.83,7.51,38.73,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:28:15",4091227,35051,8,12.83,7.51,38.8,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:28:20",4091228,35051,8,12.83,7.51,38.8,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:28:25",4091229,35051,8,12.83,7.51,38.8,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:28:30",4091230,35051,8,12.83,7.51,38.8,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:28:35",4091231,35051,8,12.83,7.51,38.8,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:28:40",4091232,35051,8,12.83,7.51,38.87,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:28:45",4091233,35051,8,12.83,7.51,38.87,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:28:50",4091234,35051,8,12.84,7.51,38.87,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:28:55",4091235,35051,8,12.84,7.51,38.87,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:29:00",4091236,35051,8,12.82,7.51,38.87,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:29:05",4091237,35051,8,12.78,7.51,38.87,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:29:10",4091238,35051,8,12.79,7.51,39.01,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:29:15",4091239,35051,8,12.77,7.51,39.07,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:29:20",4091240,35051,8,12.77,7.51,38.94,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:29:25",4091241,35051,8,12.78,7.51,38.87,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:29:30",4091242,35051,8,12.77,7.51,38.87,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:29:35",4091243,35051,8,12.79,7.51,38.8,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:29:40",4091244,35051,8,12.79,7.51,38.8,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:29:45",4091245,35051,8,12.76,7.51,38.87,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:29:50",4091246,35051,8,12.79,7.51,38.87,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:29:55",4091247,35051,8,12.78,7.51,38.94,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:30:00",4091248,35051,8,12.78,7.51,38.87,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:30:05",4091249,35051,8,12.79,7.51,38.87,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:30:10",4091250,35051,8,12.81,7.51,38.87,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:30:15",4091251,35051,8,12.82,7.51,38.8,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:30:20",4091252,35051,8,12.82,7.51,38.94,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:30:25",4091253,35051,8,12.82,7.51,38.94,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:30:30",4091254,35051,8,12.82,7.487,38.87,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:30:35",4091255,35051,8,12.8,7.51,38.87,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:30:40",4091256,35051,8,12.82,7.487,38.8,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:30:45",4091257,35051,8,12.82,7.487,38.8,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:30:50",4091258,35051,8,12.82,7.487,38.8,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:30:55",4091259,35051,8,12.82,7.487,38.8,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:31:00",4091260,35051,8,12.81,7.487,38.8,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:31:05",4091261,35051,8,12.78,7.487,38.73,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:31:10",4091262,35051,8,12.8,7.487,38.8,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:31:15",4091263,35051,8,12.83,7.487,38.8,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:31:20",4091264,35051,8,12.83,7.487,38.8,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:31:25",4091265,35051,8,12.83,7.487,38.8,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:31:30",4091266,35051,8,12.83,7.487,38.73,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:31:35",4091267,35051,8,12.83,7.487,38.73,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:31:40",4091268,35051,8,12.83,7.487,38.8,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:31:45",4091269,35051,8,12.83,7.487,38.8,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:31:50",4091270,35051,8,12.83,7.487,38.8,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:31:55",4091271,35051,8,12.83,7.487,38.73,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:32:00",4091272,35051,8,12.81,7.487,38.73,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:32:05",4091273,35051,8,12.78,7.487,38.67,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:32:10",4091274,35051,8,12.79,7.487,38.8,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:32:15",4091275,35051,8,12.78,7.487,38.8,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:32:20",4091276,35051,8,12.79,7.487,38.67,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:32:25",4091277,35051,8,12.78,7.487,38.73,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:32:30",4091278,35051,8,12.78,7.487,38.73,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:32:35",4091279,35051,8,12.79,7.487,38.73,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:32:40",4091280,35051,8,12.78,7.487,38.73,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:32:45",4091281,35051,8,12.78,7.487,38.73,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:32:50",4091282,35051,8,12.78,7.487,38.73,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:32:55",4091283,35051,8,12.78,7.487,38.8,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:33:00",4091284,35051,8,12.75,7.487,38.8,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:33:05",4091285,35051,8,12.79,7.487,38.67,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:33:10",4091286,35051,8,12.81,7.487,38.8,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:33:15",4091287,35051,8,12.82,7.487,38.87,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:33:20",4091288,35051,8,12.79,7.487,38.8,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:33:25",4091289,35051,8,12.82,7.487,38.87,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:33:30",4091290,35051,8,12.82,7.487,38.87,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:33:35",4091291,35051,8,12.82,7.487,38.8,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:33:40",4091292,35051,8,12.82,7.487,38.73,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:33:45",4091293,35051,8,12.82,7.487,38.73,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:33:50",4091294,35051,8,12.82,7.487,38.87,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:33:55",4091295,35051,8,12.8,7.487,38.8,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:34:00",4091296,35051,8,12.82,7.487,38.73,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:34:05",4091297,35051,8,12.78,7.487,38.73,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:34:10",4091298,35051,8,12.82,7.487,38.73,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:34:15",4091299,35051,8,12.82,7.487,38.73,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:34:20",4091300,35051,8,12.83,7.487,38.8,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:34:25",4091301,35051,8,12.83,7.487,38.73,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:34:30",4091302,35051,8,12.83,7.487,38.73,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:34:35",4091303,35051,8,12.83,7.487,38.73,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:34:40",4091304,35051,8,12.83,7.487,38.8,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:34:45",4091305,35051,8,12.83,7.487,38.8,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:34:50",4091306,35051,8,12.83,7.487,38.67,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:34:55",4091307,35051,8,12.81,7.487,38.67,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:35:00",4091308,35051,8,12.83,7.487,38.73,3.405036,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:35:05",4091309,35051,8,12.78,7.487,38.73,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:35:10",4091310,35051,8,12.78,7.487,38.67,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:35:15",4091311,35051,8,12.78,7.487,38.67,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:35:20",4091312,35051,8,12.78,7.487,38.6,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:35:25",4091313,35051,8,12.78,7.487,38.53,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:35:30",4091314,35051,8,12.77,7.487,38.39,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:35:35",4091315,35051,8,12.75,7.487,38.39,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:35:40",4091316,35051,8,12.79,7.487,38.39,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:35:45",4091317,35051,8,12.78,7.487,38.53,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:35:50",4091318,35051,8,12.78,7.487,38.46,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:35:55",4091319,35051,8,12.78,7.464,38.33,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:36:00",4091320,35051,8,12.78,7.487,38.33,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:36:05",4091321,35051,8,12.81,7.487,38.26,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:36:10",4091322,35051,8,12.81,7.487,38.26,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:36:15",4091323,35051,8,12.82,7.487,38.26,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:36:20",4091324,35051,8,12.79,7.487,38.33,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:36:25",4091325,35051,8,12.82,7.464,38.39,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:36:30",4091326,35051,8,12.82,7.464,38.33,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:36:35",4091327,35051,8,12.82,7.464,38.39,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:36:40",4091328,35051,8,12.82,7.464,38.39,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:36:45",4091329,35051,8,12.82,7.464,38.39,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:36:50",4091330,35051,8,12.82,7.464,38.33,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:36:55",4091331,35051,8,12.82,7.464,38.33,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:37:00",4091332,35051,8,12.82,7.464,38.46,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:37:05",4091333,35051,8,12.77,7.464,38.39,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:37:10",4091334,35051,8,12.8,7.464,38.39,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:37:15",4091335,35051,8,12.8,7.464,38.39,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:37:20",4091336,35051,8,12.82,7.464,38.39,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:37:25",4091337,35051,8,12.83,7.464,38.46,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:37:30",4091338,35051,8,12.81,7.464,38.46,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:37:35",4091339,35051,8,12.83,7.464,38.53,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:37:40",4091340,35051,8,12.83,7.464,38.53,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:37:45",4091341,35051,8,12.83,7.464,38.6,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:37:50",4091342,35051,8,12.83,7.464,38.6,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:37:55",4091343,35051,8,12.83,7.464,38.53,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:38:00",4091344,35051,8,12.83,7.464,38.46,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:38:05",4091345,35051,8,12.79,7.464,38.46,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:38:10",4091346,35051,8,12.78,7.464,38.39,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:38:15",4091347,35051,8,12.78,7.464,38.46,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:38:20",4091348,35051,8,12.78,7.464,38.53,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:38:25",4091349,35051,8,12.78,7.464,38.53,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:38:30",4091350,35051,8,12.78,7.464,38.46,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:38:35",4091351,35051,8,12.78,7.464,38.46,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:38:40",4091352,35051,8,12.78,7.464,38.46,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:38:45",4091353,35051,8,12.78,7.464,38.46,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:38:50",4091354,35051,8,12.78,7.464,38.33,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:38:55",4091355,35051,8,12.75,7.464,38.39,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:39:00",4091356,35051,8,12.78,7.464,38.53,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:39:05",4091357,35051,8,12.79,7.464,38.53,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:39:10",4091358,35051,8,12.8,7.464,38.53,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:39:15",4091359,35051,8,12.81,7.464,38.53,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:39:20",4091360,35051,8,12.81,7.464,38.46,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:39:25",4091361,35051,8,12.82,7.464,38.46,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:39:30",4091362,35051,8,12.81,7.464,38.39,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:39:35",4091363,35051,8,12.81,7.464,38.33,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:39:40",4091364,35051,8,12.81,7.464,38.33,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:39:45",4091365,35051,8,12.82,7.464,38.33,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:39:50",4091366,35051,8,12.8,7.464,38.39,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:39:55",4091367,35051,8,12.82,7.464,38.33,3.405036,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:40:00",4091368,35051,8,12.8,7.464,38.33,3.405036,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:40:05",4091369,35051,8,12.77,7.464,38.33,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:40:10",4091370,35051,8,12.82,7.464,38.33,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:40:15",4091371,35051,8,12.82,7.464,38.26,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:40:20",4091372,35051,8,12.82,7.464,38.26,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:40:25",4091373,35051,8,12.82,7.464,38.26,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:40:30",4091374,35051,8,12.82,7.464,38.33,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:40:35",4091375,35051,8,12.81,7.464,38.33,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:40:40",4091376,35051,8,12.8,7.444,38.33,3.404361,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:40:45",4091377,35051,8,12.82,7.444,38.39,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:40:50",4091378,35051,8,12.82,7.444,38.33,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:40:55",4091379,35051,8,12.82,7.444,38.46,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:41:00",4091380,35051,8,12.83,7.444,38.46,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:41:05",4091381,35051,8,12.79,7.444,38.39,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:41:10",4091382,35051,8,12.78,7.444,38.46,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:41:15",4091383,35051,8,12.78,7.444,38.39,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:41:20",4091384,35051,8,12.76,7.444,38.39,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:41:25",4091385,35051,8,12.76,7.444,38.39,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:41:30",4091386,35051,8,12.78,7.444,38.39,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:41:35",4091387,35051,8,12.78,7.444,38.53,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:41:40",4091388,35051,8,12.78,7.444,38.6,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:41:45",4091389,35051,8,12.78,7.444,38.53,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:41:50",4091390,35051,8,12.77,7.444,38.6,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:41:55",4091391,35051,8,12.78,7.444,38.46,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:42:00",4091392,35051,8,12.75,7.444,38.39,3.405036,0,105.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:42:05",4091393,35051,8,12.8,7.444,38.46,3.405036,0,109.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:42:10",4091394,35051,8,12.79,7.444,38.46,3.405036,0,105.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:42:15",4091395,35051,8,12.78,7.444,38.53,3.405036,0,103.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:42:20",4091396,35051,8,12.81,7.444,38.46,3.405036,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:42:25",4091397,35051,8,12.81,7.444,38.39,3.405036,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:42:30",4091398,35051,8,12.79,7.444,38.39,3.405036,0,106.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:42:35",4091399,35051,8,12.8,7.444,38.46,3.405036,0,108.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:42:40",4091400,35051,8,12.79,7.444,38.46,3.405036,0,105.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:42:45",4091401,35051,8,12.82,7.444,38.53,3.405036,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:42:50",4091402,35051,8,12.81,7.444,38.53,3.405036,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:42:55",4091403,35051,8,12.8,7.444,38.53,3.405036,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:43:00",4091404,35051,8,12.82,7.444,38.46,3.405036,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:43:05",4091405,35051,8,12.77,7.444,38.53,3.405036,0,105.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:43:10",4091406,35051,8,12.82,7.444,38.6,3.405036,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:43:15",4091407,35051,8,12.82,7.444,38.6,3.405036,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:43:20",4091408,35051,8,12.8,7.444,38.53,3.405036,0,110.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:43:25",4091409,35051,8,12.82,7.444,38.6,3.405036,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:43:30",4091410,35051,8,12.82,7.444,38.46,3.405036,0,111.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:43:35",4091411,35051,8,12.8,7.444,38.46,3.405036,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:43:40",4091412,35051,8,12.83,7.444,38.46,3.405036,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:43:45",4091413,35051,8,12.82,7.444,38.46,3.405036,0,108.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:43:50",4091414,35051,8,12.83,7.444,38.39,3.405036,0,109.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:43:55",4091415,35051,8,12.83,7.444,38.33,3.405036,0,107.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:44:00",4091416,35051,8,12.83,7.444,38.33,3.405036,0,116.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:44:05",4091417,35051,8,12.79,7.444,38.39,3.405036,0,116.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:44:10",4091418,35051,8,12.78,7.444,38.46,3.405036,0,115.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:44:15",4091419,35051,8,12.77,7.444,38.46,3.405036,0,110.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:44:20",4091420,35051,8,12.75,7.444,38.46,3.405036,0,112.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:44:25",4091421,35051,8,12.78,7.444,38.39,3.405036,0,111.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:44:30",4091422,35051,8,12.78,7.444,38.46,3.405036,0,110.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:44:35",4091423,35051,8,12.78,7.444,38.39,3.405036,0,106.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:44:40",4091424,35051,8,12.78,7.444,38.39,3.405036,0,101.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:44:45",4091425,35051,8,12.78,7.444,38.39,3.405036,0,107.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:44:50",4091426,35051,8,12.78,7.444,38.39,3.405036,0,101.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:44:55",4091427,35051,8,12.78,7.444,38.46,3.405036,0,104.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:45:00",4091428,35051,8,12.78,7.444,38.53,3.405036,0,109.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:45:05",4091429,35051,8,12.81,7.444,38.6,3.405036,0,106.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:45:10",4091430,35051,8,12.8,7.444,38.6,3.405036,0,106.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:45:15",4091431,35051,8,12.8,7.444,38.6,3.405036,0,106.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:45:20",4091432,35051,8,12.81,7.444,38.6,3.405036,0,108.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:45:25",4091433,35051,8,12.81,7.444,38.6,3.405036,0,111.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:45:30",4091434,35051,8,12.8,7.444,38.53,3.405036,0,107.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:45:35",4091435,35051,8,12.8,7.444,38.6,3.404361,0,108.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:45:40",4091436,35051,8,12.82,7.444,38.53,3.404361,0,108.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:45:45",4091437,35051,8,12.82,7.444,38.53,3.404361,0,108.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:45:50",4091438,35051,8,12.82,7.444,38.6,3.404361,0,108.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:45:55",4091439,35051,8,12.82,7.444,38.6,3.404361,0,111.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:46:00",4091440,35051,8,12.82,7.444,38.6,3.404361,0,111.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:46:05",4091441,35051,8,12.78,7.444,38.67,3.404361,0,107.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:46:10",4091442,35051,8,12.82,7.444,38.6,3.404361,0,109.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:46:15",4091443,35051,8,12.82,7.444,38.53,3.404361,0,110.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:46:20",4091444,35051,8,12.8,7.444,38.53,3.404361,0,110.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:46:25",4091445,35051,8,12.82,7.444,38.33,3.404361,0,113.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:46:30",4091446,35051,8,12.82,7.444,38.33,3.404361,0,120.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:46:35",4091447,35051,8,12.82,7.444,38.33,3.404361,0,123.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:46:40",4091448,35051,8,12.81,7.421,38.39,3.404361,0,116.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:46:45",4091449,35051,8,12.83,7.444,38.39,3.404361,0,112.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:46:50",4091450,35051,8,12.83,7.421,38.33,3.404361,0,111.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:46:55",4091451,35051,8,12.83,7.421,38.33,3.404361,0,111.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:47:00",4091452,35051,8,12.83,7.421,38.46,3.404361,0,114.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:47:05",4091453,35051,8,12.77,7.421,38.46,3.404361,0,109.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:47:10",4091454,35051,8,12.77,7.421,38.46,3.404361,0,116.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:47:15",4091455,35051,8,12.78,7.421,38.46,3.404361,0,114.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:47:20",4091456,35051,8,12.78,7.421,38.53,3.404361,0,116.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:47:25",4091457,35051,8,12.78,7.421,38.46,3.404361,0,116.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:47:30",4091458,35051,8,12.78,7.421,38.39,3.404361,0,114.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:47:35",4091459,35051,8,12.78,7.421,38.39,3.404361,0,112.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:47:40",4091460,35051,8,12.78,7.421,38.39,3.404361,0,114.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:47:45",4091461,35051,8,12.78,7.421,38.39,3.404361,0,114.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:47:50",4091462,35051,8,12.76,7.421,38.39,3.404361,0,115.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:47:55",4091463,35051,8,12.78,7.421,38.46,3.404361,0,113.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:48:00",4091464,35051,8,12.75,7.421,38.39,3.404361,0,110.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:48:05",4091465,35051,8,12.78,7.421,38.33,3.404361,0,108.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:48:10",4091466,35051,8,12.8,7.421,38.33,3.404361,0,113.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:48:15",4091467,35051,8,12.81,7.421,38.39,3.404361,0,113.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:48:20",4091468,35051,8,12.81,7.421,38.46,3.404361,0,114.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:48:25",4091469,35051,8,12.8,7.421,38.46,3.404361,0,107.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:48:30",4091470,35051,8,12.81,7.421,38.53,3.404361,0,111.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:48:35",4091471,35051,8,12.82,7.421,38.53,3.404361,0,111.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:48:40",4091472,35051,8,12.81,7.421,38.53,3.404361,0,111.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:48:45",4091473,35051,8,12.82,7.421,38.53,3.404361,0,114.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:48:50",4091474,35051,8,12.81,7.421,38.53,3.404361,0,110.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:48:55",4091475,35051,8,12.82,7.421,38.6,3.404361,0,111.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:49:00",4091476,35051,8,12.82,7.421,38.53,3.404361,0,111.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:49:05",4091477,35051,8,12.79,7.421,38.6,3.404361,0,111.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:49:10",4091478,35051,8,12.82,7.421,38.6,3.405036,0,110.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:49:15",4091479,35051,8,12.82,7.421,38.6,3.405036,0,114.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:49:20",4091480,35051,8,12.82,7.421,38.53,3.405036,0,110.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:49:25",4091481,35051,8,12.82,7.421,38.33,3.405036,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:49:30",4091482,35051,8,12.81,7.421,38.33,3.405036,0,106.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:49:35",4091483,35051,8,12.82,7.421,38.33,3.405036,0,106.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:49:40",4091484,35051,8,12.83,7.421,38.39,3.405036,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:49:45",4091485,35051,8,12.83,7.421,38.39,3.405036,0,106.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:49:50",4091486,35051,8,12.83,7.421,38.39,3.405036,0,110.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:49:55",4091487,35051,8,12.83,7.421,38.39,3.405036,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:50:00",4091488,35051,8,12.83,7.421,38.26,3.405036,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:50:05",4091489,35051,8,12.77,7.421,38.33,3.405036,0,109.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:50:10",4091490,35051,8,12.76,7.421,38.33,3.405036,0,113.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:50:15",4091491,35051,8,12.78,7.421,38.33,3.405036,0,113.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:50:20",4091492,35051,8,12.78,7.421,38.39,3.405036,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:50:25",4091493,35051,8,12.78,7.421,38.39,3.405036,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:50:30",4091494,35051,8,12.78,7.421,38.33,3.405036,0,114.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:50:35",4091495,35051,8,12.78,7.421,38.33,3.405036,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:50:40",4091496,35051,8,12.76,7.421,38.33,3.405036,0,106.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:50:45",4091497,35051,8,12.77,7.421,38.33,3.405036,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:50:50",4091498,35051,8,12.78,7.421,38.26,3.405036,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:50:55",4091499,35051,8,12.78,7.421,38.26,3.405036,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:51:00",4091500,35051,8,12.78,7.421,38.26,3.404361,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:51:05",4091501,35051,8,12.78,7.421,38.12,3.404361,0,106.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:51:10",4091502,35051,8,12.8,7.421,38.19,3.404361,0,114.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:51:15",4091503,35051,8,12.81,7.421,38.26,3.404361,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:51:20",4091504,35051,8,12.81,7.421,38.19,3.404361,0,110.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:51:25",4091505,35051,8,12.79,7.399,38.26,3.404361,0,106.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:51:30",4091506,35051,8,12.81,7.399,38.39,3.404361,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:51:35",4091507,35051,8,12.81,7.399,38.33,3.404361,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:51:40",4091508,35051,8,12.82,7.421,38.33,3.404361,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:51:45",4091509,35051,8,12.82,7.399,38.33,3.404361,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:51:50",4091510,35051,8,12.82,7.399,38.33,3.404361,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:51:55",4091511,35051,8,12.82,7.399,38.39,3.404361,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:52:00",4091512,35051,8,12.81,7.399,38.33,3.404361,0,108.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:52:05",4091513,35051,8,12.77,7.399,38.33,3.404361,0,109.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:52:10",4091514,35051,8,12.8,7.399,38.39,3.404361,0,110.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:52:15",4091515,35051,8,12.8,7.399,38.33,3.404361,0,110.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:52:20",4091516,35051,8,12.82,7.399,38.33,3.404361,0,110.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:52:25",4091517,35051,8,12.82,7.399,38.26,3.404361,0,109.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:52:30",4091518,35051,8,12.82,7.399,38.26,3.404361,0,110.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:52:35",4091519,35051,8,12.82,7.399,38.33,3.404361,0,114.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:52:40",4091520,35051,8,12.82,7.399,38.26,3.404361,0,103.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:52:45",4091521,35051,8,12.83,7.399,38.26,3.404361,0,111.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:52:50",4091522,35051,8,12.83,7.399,38.39,3.404361,0,111.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:52:55",4091523,35051,8,12.83,7.399,38.39,3.404361,0,111.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:53:00",4091524,35051,8,12.83,7.399,38.33,3.404361,0,110.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:53:05",4091525,35051,8,12.78,7.399,38.33,3.404361,0,103.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:53:10",4091526,35051,8,12.78,7.399,38.33,3.404361,0,113.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:53:15",4091527,35051,8,12.78,7.399,38.33,3.404361,0,111.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:53:20",4091528,35051,8,12.78,7.399,38.33,3.404361,0,114.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:53:25",4091529,35051,8,12.78,7.399,38.33,3.404361,0,118.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:53:30",4091530,35051,8,12.78,7.399,38.33,3.404361,0,115.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:53:35",4091531,35051,8,12.78,7.399,38.33,3.404361,0,120.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:53:40",4091532,35051,8,12.78,7.399,38.33,3.404361,0,118.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:53:45",4091533,35051,8,12.78,7.399,38.26,3.404361,0,118.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:53:50",4091534,35051,8,12.78,7.399,38.33,3.404361,0,117.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:53:55",4091535,35051,8,12.78,7.399,38.39,3.404361,0,117.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:54:00",4091536,35051,8,12.78,7.399,38.39,3.404361,0,118.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:54:05",4091537,35051,8,12.8,7.399,38.39,3.404361,0,117.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:54:10",4091538,35051,8,12.8,7.399,38.33,3.404361,0,115.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:54:15",4091539,35051,8,12.81,7.399,38.39,3.404361,0,116.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:54:20",4091540,35051,8,12.79,7.399,38.46,3.404361,0,116.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:54:25",4091541,35051,8,12.81,7.399,38.53,3.404361,0,114.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:54:30",4091542,35051,8,12.81,7.399,38.6,3.404361,0,115.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:54:35",4091543,35051,8,12.81,7.399,38.46,3.404361,0,114.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:54:40",4091544,35051,8,12.81,7.399,38.53,3.404361,0,113.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:54:45",4091545,35051,8,12.8,7.399,38.6,3.404361,0,109.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:54:50",4091546,35051,8,12.81,7.399,38.53,3.404361,0,113.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:54:55",4091547,35051,8,12.82,7.399,38.46,3.404361,0,111.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:55:00",4091548,35051,8,12.82,7.399,38.53,3.404361,0,110.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:55:05",4091549,35051,8,12.79,7.399,38.46,3.404361,0,104.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:55:10",4091550,35051,8,12.82,7.399,38.46,3.404361,0,104.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:55:15",4091551,35051,8,12.82,7.399,38.53,3.404361,0,106.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:55:20",4091552,35051,8,12.82,7.399,38.6,3.404361,0,104.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:55:25",4091553,35051,8,12.82,7.399,38.46,3.404361,0,90.38461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:55:30",4091554,35051,8,12.82,7.399,38.53,3.404361,0,104.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:55:35",4091555,35051,8,12.81,7.399,38.53,3.404361,0,90.38461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:55:40",4091556,35051,8,12.82,7.399,38.46,3.404361,0,101.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:55:45",4091557,35051,8,12.81,7.399,38.53,3.404361,0,104.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:55:50",4091558,35051,8,12.82,7.399,38.39,3.404361,0,107.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:55:55",4091559,35051,8,12.83,7.399,38.26,3.404361,0,116.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:56:00",4091560,35051,8,12.82,7.399,38.33,3.404361,0,101.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:56:05",4091561,35051,8,12.78,7.399,38.33,3.404361,0,83.58878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:56:10",4091562,35051,8,12.78,7.378,38.39,3.404361,0,88.34586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:56:15",4091563,35051,8,12.78,7.378,38.53,3.404361,0,90.38461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:56:20",4091564,35051,8,12.78,7.399,38.46,3.404361,0,87.66615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:56:25",4091565,35051,8,12.77,7.378,38.46,3.404361,0,92.42323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:56:30",4091566,35051,8,12.78,7.378,38.53,3.404361,0,95.14156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:56:35",4091567,35051,8,12.78,7.399,38.46,3.404361,0,95.14156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:56:40",4091568,35051,8,12.78,7.399,38.39,3.404361,0,97.85989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:56:45",4091569,35051,8,12.78,7.399,38.39,3.404361,0,99.89864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:56:50",4091570,35051,8,12.78,7.378,38.46,3.404361,0,97.85989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:56:55",4091571,35051,8,12.78,7.378,38.46,3.404361,0,114.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:57:00",4091572,35051,8,12.78,7.378,38.33,3.404361,0,101.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:57:05",4091573,35051,8,12.8,7.378,38.39,3.404361,0,101.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:57:10",4091574,35051,8,12.8,7.378,38.39,3.404361,0,101.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:57:15",4091575,35051,8,12.8,7.378,38.33,3.404361,0,101.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:57:20",4091576,35051,8,12.79,7.378,38.33,3.404361,0,100.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:57:25",4091577,35051,8,12.8,7.399,38.39,3.404361,0,108.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:57:30",4091578,35051,8,12.8,7.378,38.39,3.404361,0,106.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:57:35",4091579,35051,8,12.79,7.378,38.33,3.404361,0,106.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:57:40",4091580,35051,8,12.8,7.378,38.39,3.404361,0,102.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:57:45",4091581,35051,8,12.8,7.378,38.46,3.404361,0,104.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:57:50",4091582,35051,8,12.81,7.378,38.39,3.404361,0,101.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:57:55",4091583,35051,8,12.81,7.378,38.39,3.404361,0,106.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:58:00",4091584,35051,8,12.8,7.378,38.39,3.404361,0,103.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:58:05",4091585,35051,8,12.79,7.378,38.46,3.404361,0,107.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:58:10",4091586,35051,8,12.82,7.378,38.46,3.404361,0,107.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:58:15",4091587,35051,8,12.8,7.378,38.46,3.404361,0,102.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:58:20",4091588,35051,8,12.82,7.378,38.46,3.404361,0,106.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:58:25",4091589,35051,8,12.82,7.378,38.46,3.404361,0,93.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:58:30",4091590,35051,8,12.82,7.378,38.46,3.404361,0,103.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:58:35",4091591,35051,8,12.81,7.378,38.39,3.404361,0,97.85977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:58:40",4091592,35051,8,12.8,7.378,38.39,3.404361,0,100.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:58:45",4091593,35051,8,12.82,7.378,38.46,3.404361,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:58:50",4091594,35051,8,12.81,7.378,38.46,3.404361,0,99.89852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:58:55",4091595,35051,8,12.82,7.378,38.46,3.404361,0,101.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:59:00",4091596,35051,8,12.82,7.378,38.46,3.404361,0,103.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:59:05",4091597,35051,8,12.77,7.378,38.53,3.404361,0,100.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:59:10",4091598,35051,8,12.78,7.378,38.53,3.404361,0,104.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:59:15",4091599,35051,8,12.76,7.378,38.6,3.404361,0,101.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:59:20",4091600,35051,8,12.78,7.378,38.53,3.404361,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:59:25",4091601,35051,8,12.78,7.378,38.6,3.404361,0,106.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:59:30",4091602,35051,8,12.78,7.378,38.53,3.404361,0,111.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:59:35",4091603,35051,8,12.78,7.378,38.6,3.404361,0,106.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:59:40",4091604,35051,8,12.78,7.378,38.6,3.404361,0,110.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:59:45",4091605,35051,8,12.78,7.378,38.53,3.404361,0,107.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:59:50",4091606,35051,8,12.76,7.378,38.53,3.404361,0,105.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 01:59:55",4091607,35051,8,12.78,7.378,38.53,3.404361,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:00:00",4091608,35051,8,12.78,7.378,38.53,3.404361,0,111.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:00:05",4091609,35051,8,12.8,7.378,38.53,3.404361,0,97.18011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:00:10",4091610,35051,8,12.8,7.378,38.6,3.404361,0,111.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:00:15",4091611,35051,8,12.8,7.378,38.6,3.404361,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:00:20",4091612,35051,8,12.8,7.378,38.6,3.404361,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:00:25",4091613,35051,8,12.79,7.378,38.67,3.404361,0,113.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:00:30",4091614,35051,8,12.8,7.378,38.67,3.404361,0,110.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:00:35",4091615,35051,8,12.81,7.378,38.6,3.404361,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:00:40",4091616,35051,8,12.8,7.378,38.6,3.404361,0,110.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:00:45",4091617,35051,8,12.81,7.378,38.6,3.404361,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:00:50",4091618,35051,8,12.8,7.378,38.67,3.404361,0,109.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:00:55",4091619,35051,8,12.81,7.378,38.73,3.404361,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:01:00",4091620,35051,8,12.81,7.378,38.53,3.404361,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:01:05",4091621,35051,8,12.79,7.378,38.39,3.404361,0,111.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:01:10",4091622,35051,8,12.82,7.378,38.46,3.404361,0,111.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:01:15",4091623,35051,8,12.82,7.356,38.46,3.404361,0,93.10262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:01:20",4091624,35051,8,12.82,7.356,38.53,3.404361,0,99.89843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:01:25",4091625,35051,8,12.82,7.378,38.53,3.404361,0,99.89843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:01:30",4091626,35051,8,12.81,7.356,38.53,3.404361,0,99.89843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:01:35",4091627,35051,8,12.82,7.356,38.6,3.404361,0,98.53927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:01:40",4091628,35051,8,12.82,7.356,38.6,3.404361,0,99.89843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:01:45",4091629,35051,8,12.81,7.356,38.6,3.405036,0,95.82088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:01:50",4091630,35051,8,12.8,7.356,38.6,3.405036,0,99.21878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:01:55",4091631,35051,8,12.82,7.356,38.67,3.405036,0,99.89836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:02:00",4091632,35051,8,12.82,7.356,38.73,3.405036,0,93.78214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:02:05",4091633,35051,8,12.79,7.356,38.67,3.405036,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:02:10",4091634,35051,8,12.77,7.356,38.73,3.405036,0,97.18004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:02:15",4091635,35051,8,12.78,7.356,38.73,3.405036,0,99.89836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:02:20",4091636,35051,8,12.78,7.356,38.73,3.405036,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:02:25",4091637,35051,8,12.77,7.356,38.8,3.405036,0,99.89836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:02:30",4091638,35051,8,12.77,7.356,38.6,3.405036,0,98.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:02:35",4091639,35051,8,12.78,7.356,38.46,3.405036,0,111.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:02:40",4091640,35051,8,12.78,7.356,38.6,3.405036,0,107.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:02:45",4091641,35051,8,12.78,7.356,38.6,3.405036,0,99.89836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:02:50",4091642,35051,8,12.78,7.356,38.6,3.405036,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:02:55",4091643,35051,8,12.77,7.356,38.73,3.405036,0,99.89836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:03:00",4091644,35051,8,12.77,7.356,38.67,3.405036,0,99.89836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:03:05",4091645,35051,8,12.78,7.356,38.6,3.405036,0,98.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:03:10",4091646,35051,8,12.8,7.356,38.6,3.405036,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:03:15",4091647,35051,8,12.8,7.356,38.67,3.405036,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:03:20",4091648,35051,8,12.8,7.356,38.73,3.405036,0,99.89836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:03:25",4091649,35051,8,12.81,7.356,38.73,3.405036,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:03:30",4091650,35051,8,12.79,7.356,38.73,3.405036,0,118.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:03:35",4091651,35051,8,12.79,7.356,38.73,3.404361,0,110.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:03:40",4091652,35051,8,12.8,7.356,38.8,3.404361,0,110.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:03:45",4091653,35051,8,12.81,7.356,38.8,3.404361,0,111.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:03:50",4091654,35051,8,12.81,7.356,38.8,3.404361,0,108.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:03:55",4091655,35051,8,12.81,7.356,38.87,3.404361,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:04:00",4091656,35051,8,12.81,7.356,38.8,3.404361,0,110.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:04:05",4091657,35051,8,12.76,7.356,38.8,3.404361,0,106.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:04:10",4091658,35051,8,12.81,7.356,38.67,3.404361,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:04:15",4091659,35051,8,12.82,7.356,38.67,3.404361,0,120.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:04:20",4091660,35051,8,12.82,7.356,38.67,3.404361,0,111.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:04:25",4091661,35051,8,12.82,7.356,38.67,3.404361,0,110.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:04:30",4091662,35051,8,12.8,7.356,38.67,3.404361,0,108.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:04:35",4091663,35051,8,12.82,7.356,38.73,3.404361,0,111.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:04:40",4091664,35051,8,12.82,7.356,38.73,3.404361,0,108.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:04:45",4091665,35051,8,12.82,7.356,38.67,3.404361,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:04:50",4091666,35051,8,12.82,7.356,38.73,3.404361,0,111.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:04:55",4091667,35051,8,12.8,7.356,38.8,3.404361,0,106.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:05:00",4091668,35051,8,12.8,7.356,38.8,3.404361,0,105.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:05:05",4091669,35051,8,12.77,7.356,38.73,3.404361,0,104.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:05:10",4091670,35051,8,12.78,7.356,38.73,3.404361,0,108.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:05:15",4091671,35051,8,12.75,7.356,38.73,3.404361,0,103.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:05:20",4091672,35051,8,12.78,7.356,38.73,3.404361,0,106.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:05:25",4091673,35051,8,12.78,7.356,38.8,3.404361,0,107.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:05:30",4091674,35051,8,12.77,7.356,38.8,3.404361,0,106.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:05:35",4091675,35051,8,12.78,7.356,38.8,3.404361,0,106.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:05:40",4091676,35051,8,12.77,7.356,38.87,3.404361,0,106.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:05:45",4091677,35051,8,12.75,7.356,38.73,3.404361,0,102.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:05:50",4091678,35051,8,12.75,7.356,38.73,3.404361,0,106.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:05:55",4091679,35051,8,12.77,7.356,38.87,3.404361,0,108.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:06:00",4091680,35051,8,12.77,7.356,38.8,3.404361,0,108.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:06:05",4091681,35051,8,12.78,7.356,38.73,3.404361,0,103.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:06:10",4091682,35051,8,12.8,7.356,38.73,3.404361,0,106.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:06:15",4091683,35051,8,12.8,7.356,38.73,3.404361,0,104.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:06:20",4091684,35051,8,12.8,7.356,38.73,3.404361,0,106.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:06:25",4091685,35051,8,12.8,7.356,38.73,3.404361,0,106.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:06:30",4091686,35051,8,12.81,7.356,38.67,3.404361,0,106.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:06:35",4091687,35051,8,12.8,7.356,38.6,3.404361,0,106.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:06:40",4091688,35051,8,12.81,7.356,38.6,3.404361,0,93.10499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:06:45",4091689,35051,8,12.79,7.356,38.46,3.404361,0,101.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:06:50",4091690,35051,8,12.81,7.356,38.53,3.404361,0,104.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:06:55",4091691,35051,8,12.8,7.356,38.6,3.404361,0,103.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:07:00",4091692,35051,8,12.81,7.333,38.6,3.404361,0,101.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:07:05",4091693,35051,8,12.78,7.356,38.67,3.404361,0,98.54178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:07:10",4091694,35051,8,12.82,7.333,38.73,3.404361,0,101.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:07:15",4091695,35051,8,12.82,7.333,38.73,3.404361,0,106.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:07:20",4091696,35051,8,12.82,7.333,38.73,3.404361,0,106.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:07:25",4091697,35051,8,12.82,7.333,38.8,3.404361,0,103.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:07:30",4091698,35051,8,12.82,7.333,38.8,3.404361,0,106.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:07:35",4091699,35051,8,12.82,7.333,38.73,3.404361,0,106.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:07:40",4091700,35051,8,12.82,7.333,38.73,3.404361,0,103.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:07:45",4091701,35051,8,12.83,7.333,38.67,3.404361,0,103.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:07:50",4091702,35051,8,12.82,7.333,38.73,3.404361,0,103.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:07:55",4091703,35051,8,12.81,7.333,38.8,3.404361,0,99.90039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:08:00",4091704,35051,8,12.8,7.333,38.73,3.404361,0,100.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:08:05",4091705,35051,8,12.77,7.333,38.73,3.404361,0,99.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:08:10",4091706,35051,8,12.76,7.333,38.8,3.404361,0,105.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:08:15",4091707,35051,8,12.77,7.333,38.73,3.404361,0,103.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:08:20",4091708,35051,8,12.77,7.333,38.73,3.404361,0,108.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:08:25",4091709,35051,8,12.77,7.333,38.8,3.404361,0,108.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:08:30",4091710,35051,8,12.76,7.333,38.87,3.404361,0,103.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:08:35",4091711,35051,8,12.77,7.333,38.73,3.404361,0,106.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:08:40",4091712,35051,8,12.77,7.333,38.73,3.404361,0,106.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:08:45",4091713,35051,8,12.78,7.333,38.8,3.404361,0,101.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:08:50",4091714,35051,8,12.77,7.333,38.73,3.404361,0,97.18201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:08:55",4091715,35051,8,12.77,7.333,38.8,3.404361,0,113.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:09:00",4091716,35051,8,12.77,7.333,38.8,3.404361,0,120.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:09:05",4091717,35051,8,12.78,7.333,38.74,3.404361,0,113.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:09:10",4091718,35051,8,12.8,7.333,38.8,3.404361,0,105.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:09:15",4091719,35051,8,12.8,7.333,38.8,3.404361,0,108.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:09:20",4091720,35051,8,12.78,7.333,38.74,3.404361,0,94.46319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:09:25",4091721,35051,8,12.81,7.333,38.8,3.404361,0,97.18156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:09:30",4091722,35051,8,12.81,7.333,38.8,3.404361,0,97.18156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:09:35",4091723,35051,8,12.81,7.333,38.87,3.404361,0,98.54074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:09:40",4091724,35051,8,12.81,7.333,38.74,3.404361,0,99.22033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:09:45",4091725,35051,8,12.81,7.333,38.6,3.404361,0,97.18156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:09:50",4091726,35051,8,12.81,7.333,38.74,3.404361,0,99.89992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:09:55",4091727,35051,8,12.81,7.333,38.8,3.404361,0,106.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:10:00",4091728,35051,8,12.81,7.333,38.8,3.404361,0,106.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:10:05",4091729,35051,8,12.79,7.333,38.74,3.404361,0,106.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:10:10",4091730,35051,8,12.81,7.333,38.8,3.404361,0,106.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:10:15",4091731,35051,8,12.82,7.333,38.8,3.404361,0,106.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:10:20",4091732,35051,8,12.82,7.333,38.8,3.404361,0,106.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:10:25",4091733,35051,8,12.82,7.333,38.87,3.404361,0,106.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:10:30",4091734,35051,8,12.82,7.333,38.87,3.404361,0,103.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:10:35",4091735,35051,8,12.82,7.333,38.87,3.404361,0,106.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:10:40",4091736,35051,8,12.82,7.333,38.87,3.404361,0,106.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:10:45",4091737,35051,8,12.82,7.333,38.87,3.404361,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:10:50",4091738,35051,8,12.82,7.333,38.94,3.404361,0,108.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:10:55",4091739,35051,8,12.82,7.333,38.8,3.404361,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:11:00",4091740,35051,8,12.82,7.333,38.73,3.404361,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:11:05",4091741,35051,8,12.79,7.333,38.87,3.404361,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:11:10",4091742,35051,8,12.78,7.333,38.73,3.404361,0,108.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:11:15",4091743,35051,8,12.75,7.333,38.8,3.404361,0,103.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:11:20",4091744,35051,8,12.77,7.333,38.87,3.404361,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:11:25",4091745,35051,8,12.77,7.333,38.8,3.404361,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:11:30",4091746,35051,8,12.77,7.333,38.73,3.404361,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:11:35",4091747,35051,8,12.77,7.333,38.73,3.404361,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:11:40",4091748,35051,8,12.77,7.333,38.73,3.404361,0,111.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:11:45",4091749,35051,8,12.78,7.333,38.73,3.404361,0,110.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:11:50",4091750,35051,8,12.78,7.333,38.73,3.404361,0,110.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:11:55",4091751,35051,8,12.77,7.333,38.8,3.404361,0,111.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:12:00",4091752,35051,8,12.77,7.333,38.8,3.404361,0,113.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:12:05",4091753,35051,8,12.78,7.333,38.73,3.404361,0,110.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:12:10",4091754,35051,8,12.8,7.333,38.73,3.404361,0,113.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:12:15",4091755,35051,8,12.8,7.333,38.87,3.404361,0,111.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:12:20",4091756,35051,8,12.79,7.333,38.87,3.404361,0,106.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:12:25",4091757,35051,8,12.8,7.333,38.87,3.404361,0,110.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:12:30",4091758,35051,8,12.8,7.333,38.94,3.404361,0,101.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:12:35",4091759,35051,8,12.8,7.333,38.87,3.405036,0,104.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:12:40",4091760,35051,8,12.8,7.333,38.87,3.405036,0,104.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:12:45",4091761,35051,8,12.8,7.333,38.94,3.405036,0,101.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:12:50",4091762,35051,8,12.81,7.333,39.01,3.405036,0,111.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:12:55",4091763,35051,8,12.81,7.311,38.94,3.405036,0,110.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:13:00",4091764,35051,8,12.81,7.311,38.94,3.405036,0,110.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:13:05",4091765,35051,8,12.79,7.311,39.01,3.405036,0,114.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:13:10",4091766,35051,8,12.82,7.311,38.94,3.405036,0,113.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:13:15",4091767,35051,8,12.82,7.311,38.94,3.405036,0,114.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:13:20",4091768,35051,8,12.82,7.311,38.94,3.405036,0,114.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:13:25",4091769,35051,8,12.82,7.311,38.87,3.405036,0,112.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:13:30",4091770,35051,8,12.82,7.311,38.8,3.405036,0,113.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:13:35",4091771,35051,8,12.78,7.311,38.8,3.405036,0,108.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:13:40",4091772,35051,8,12.8,7.311,38.87,3.405036,0,111.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:13:45",4091773,35051,8,12.82,7.311,38.87,3.405036,0,113.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:13:50",4091774,35051,8,12.8,7.311,38.87,3.405036,0,110.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:13:55",4091775,35051,8,12.82,7.311,38.87,3.405036,0,114.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:14:00",4091776,35051,8,12.8,7.311,38.8,3.405036,0,108.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:14:05",4091777,35051,8,12.76,7.311,38.87,3.405036,0,110.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:14:10",4091778,35051,8,12.78,7.311,38.87,3.405036,0,111.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:14:15",4091779,35051,8,12.77,7.311,38.73,3.405036,0,111.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:14:20",4091780,35051,8,12.77,7.311,38.8,3.405036,0,111.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:14:25",4091781,35051,8,12.77,7.311,38.8,3.405036,0,111.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:14:30",4091782,35051,8,12.77,7.311,38.73,3.405036,0,108.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:14:35",4091783,35051,8,12.76,7.311,38.73,3.405036,0,99.21942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:14:40",4091784,35051,8,12.77,7.311,38.8,3.405036,0,108.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:14:45",4091785,35051,8,12.77,7.311,38.87,3.405036,0,102.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:14:50",4091786,35051,8,12.77,7.311,38.87,3.405036,0,103.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:14:55",4091787,35051,8,12.75,7.311,38.87,3.405036,0,102.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:15:00",4091788,35051,8,12.77,7.311,38.8,3.405036,0,108.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:15:05",4091789,35051,8,12.78,7.311,38.87,3.405036,0,104.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:15:10",4091790,35051,8,12.79,7.311,38.94,3.405036,0,108.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:15:15",4091791,35051,8,12.8,7.311,38.87,3.405036,0,108.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:15:20",4091792,35051,8,12.8,7.311,38.94,3.405036,0,108.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:15:25",4091793,35051,8,12.78,7.311,39.01,3.405036,0,106.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:15:30",4091794,35051,8,12.8,7.311,38.94,3.405036,0,111.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:15:35",4091795,35051,8,12.79,7.311,39.01,3.405036,0,107.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:15:40",4091796,35051,8,12.8,7.311,38.94,3.405036,0,111.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:15:45",4091797,35051,8,12.8,7.311,38.87,3.405036,0,111.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:15:50",4091798,35051,8,12.8,7.311,38.87,3.405036,0,110.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:15:55",4091799,35051,8,12.8,7.311,39.01,3.405036,0,111.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:16:00",4091800,35051,8,12.81,7.311,39.01,3.405036,0,110.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:16:05",4091801,35051,8,12.77,7.311,39.01,3.405036,0,105.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:16:10",4091802,35051,8,12.81,7.311,39.01,3.405036,0,110.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:16:15",4091803,35051,8,12.81,7.311,39.01,3.405036,0,111.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:16:20",4091804,35051,8,12.81,7.311,38.94,3.405036,0,108.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:16:25",4091805,35051,8,12.79,7.311,38.87,3.405036,0,100.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:16:30",4091806,35051,8,12.8,7.311,38.87,3.405036,0,103.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:16:35",4091807,35051,8,12.82,7.311,38.8,3.405036,0,108.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:16:40",4091808,35051,8,12.82,7.311,38.87,3.405036,0,123.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:16:45",4091809,35051,8,12.82,7.311,38.87,3.405036,0,106.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:16:50",4091810,35051,8,12.82,7.311,38.8,3.405036,0,107.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:16:55",4091811,35051,8,12.82,7.311,38.87,3.405036,0,108.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:17:00",4091812,35051,8,12.82,7.311,38.87,3.405036,0,106.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:17:05",4091813,35051,8,12.76,7.311,38.8,3.405036,0,104.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:17:10",4091814,35051,8,12.77,7.311,38.87,3.405036,0,108.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:17:15",4091815,35051,8,12.75,7.311,38.87,3.405036,0,108.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:17:20",4091816,35051,8,12.77,7.311,38.94,3.405036,0,108.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:17:25",4091817,35051,8,12.75,7.311,39.01,3.405036,0,104.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:17:30",4091818,35051,8,12.77,7.311,39.01,3.405036,0,106.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:17:35",4091819,35051,8,12.77,7.311,39.14,3.405036,0,106.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:17:40",4091820,35051,8,12.77,7.311,39.07,3.405036,0,106.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:17:45",4091821,35051,8,12.77,7.311,38.94,3.405036,0,106.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:17:50",4091822,35051,8,12.77,7.311,39.01,3.405036,0,106.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:17:55",4091823,35051,8,12.77,7.311,39.01,3.405036,0,108.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:18:00",4091824,35051,8,12.77,7.311,39.01,3.405036,0,108.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:18:05",4091825,35051,8,12.78,7.311,39.01,3.405036,0,103.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:18:10",4091826,35051,8,12.8,7.311,39.07,3.405036,0,108.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:18:15",4091827,35051,8,12.78,7.311,39.01,3.405036,0,104.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:18:20",4091828,35051,8,12.8,7.311,38.94,3.405036,0,108.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:18:25",4091829,35051,8,12.8,7.311,38.94,3.405036,0,108.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:18:30",4091830,35051,8,12.8,7.311,38.8,3.405036,0,107.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:18:35",4091831,35051,8,12.8,7.311,38.87,3.405036,0,110.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:18:40",4091832,35051,8,12.8,7.311,38.8,3.405036,0,108.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:18:45",4091833,35051,8,12.78,7.311,38.8,3.405036,0,105.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:18:50",4091834,35051,8,12.8,7.311,38.87,3.405036,0,108.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:18:55",4091835,35051,8,12.8,7.311,38.87,3.405036,0,110.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:19:00",4091836,35051,8,12.81,7.311,38.8,3.405036,0,115.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:19:05",4091837,35051,8,12.76,7.311,38.87,3.405036,0,104.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:19:10",4091838,35051,8,12.81,7.311,38.8,3.405036,0,110.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:19:15",4091839,35051,8,12.82,7.311,38.87,3.405036,0,117.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:19:20",4091840,35051,8,12.82,7.311,38.94,3.405036,0,117.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:19:25",4091841,35051,8,12.82,7.29,38.94,3.405036,0,120.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:19:30",4091842,35051,8,12.82,7.29,38.94,3.405036,0,120.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:19:35",4091843,35051,8,12.82,7.29,38.87,3.405036,0,120.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:19:40",4091844,35051,8,12.82,7.29,38.87,3.405036,0,127.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:19:45",4091845,35051,8,12.82,7.29,38.87,3.404361,0,118.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:19:50",4091846,35051,8,12.82,7.29,38.87,3.404361,0,118.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:19:55",4091847,35051,8,12.82,7.29,38.94,3.404361,0,117.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:20:00",4091848,35051,8,12.82,7.29,38.87,3.404361,0,117.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:20:05",4091849,35051,8,12.75,7.29,38.87,3.404361,0,114.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:20:10",4091850,35051,8,12.77,7.29,39.01,3.404361,0,118.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:20:15",4091851,35051,8,12.74,7.29,38.94,3.404361,0,117.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:20:20",4091852,35051,8,12.77,7.29,38.94,3.404361,0,117.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:20:25",4091853,35051,8,12.77,7.29,38.94,3.404361,0,115.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:20:30",4091854,35051,8,12.76,7.29,38.87,3.404361,0,116.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:20:35",4091855,35051,8,12.77,7.29,38.94,3.404361,0,116.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:20:40",4091856,35051,8,12.77,7.29,39.01,3.404361,0,116.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:20:45",4091857,35051,8,12.77,7.29,39.01,3.404361,0,116.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:20:50",4091858,35051,8,12.76,7.29,38.94,3.404361,0,108.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:20:55",4091859,35051,8,12.77,7.29,39.01,3.404361,0,113.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:21:00",4091860,35051,8,12.77,7.29,39.07,3.404361,0,109.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:21:05",4091861,35051,8,12.78,7.29,38.87,3.404361,0,103.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:21:10",4091862,35051,8,12.8,7.29,38.87,3.404361,0,111.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:21:15",4091863,35051,8,12.78,7.29,38.87,3.404361,0,107.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:21:20",4091864,35051,8,12.8,7.29,38.87,3.404361,0,109.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:21:25",4091865,35051,8,12.8,7.29,39.01,3.404361,0,108.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:21:30",4091866,35051,8,12.8,7.29,39.01,3.404361,0,108.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:21:35",4091867,35051,8,12.81,7.29,38.94,3.404361,0,109.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:21:40",4091868,35051,8,12.81,7.29,38.94,3.404361,0,108.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:21:45",4091869,35051,8,12.79,7.29,39.01,3.404361,0,105.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:21:50",4091870,35051,8,12.81,7.29,39.01,3.404361,0,106.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:21:55",4091871,35051,8,12.81,7.29,39.01,3.404361,0,104.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:22:00",4091872,35051,8,12.81,7.29,38.94,3.404361,0,107.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:22:05",4091873,35051,8,12.78,7.29,38.87,3.404361,0,107.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:22:10",4091874,35051,8,12.81,7.29,38.94,3.404361,0,106.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:22:15",4091875,35051,8,12.82,7.29,38.8,3.404361,0,109.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:22:20",4091876,35051,8,12.81,7.29,38.94,3.404361,0,108.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:22:25",4091877,35051,8,12.82,7.29,38.87,3.404361,0,108.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:22:30",4091878,35051,8,12.82,7.29,38.74,3.404361,0,85.62724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:22:35",4091879,35051,8,12.82,7.29,38.8,3.404361,0,93.10264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:22:40",4091880,35051,8,12.82,7.29,38.87,3.404361,0,95.14138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:22:45",4091881,35051,8,12.82,7.29,38.87,3.404361,0,95.14138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:22:50",4091882,35051,8,12.8,7.29,38.87,3.404361,0,102.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:22:55",4091883,35051,8,12.8,7.29,38.87,3.404361,0,98.53928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:23:00",4091884,35051,8,12.82,7.29,38.94,3.404361,0,101.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:23:05",4091885,35051,8,12.76,7.29,39.01,3.404361,0,97.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:23:10",4091886,35051,8,12.77,7.29,39.01,3.404361,0,99.89845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:23:15",4091887,35051,8,12.77,7.29,39.01,3.404361,0,101.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:23:20",4091888,35051,8,12.74,7.29,38.94,3.405036,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:23:25",4091889,35051,8,12.76,7.29,39.01,3.405036,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:23:30",4091890,35051,8,12.77,7.29,39.08,3.405036,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:23:35",4091891,35051,8,12.77,7.29,39.01,3.405036,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:23:40",4091892,35051,8,12.77,7.29,39.01,3.405036,0,103.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:23:45",4091893,35051,8,12.74,7.29,39.08,3.405036,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:23:50",4091894,35051,8,12.77,7.29,39.08,3.405036,0,99.89838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:23:55",4091895,35051,8,12.77,7.29,39.14,3.405036,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:24:00",4091896,35051,8,12.77,7.268,39.08,3.405036,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:24:05",4091897,35051,8,12.77,7.268,38.94,3.405036,0,107.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:24:10",4091898,35051,8,12.8,7.29,39.01,3.405036,0,111.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:24:15",4091899,35051,8,12.8,7.268,39.08,3.405036,0,107.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:24:20",4091900,35051,8,12.8,7.268,39.08,3.405036,0,120.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:24:25",4091901,35051,8,12.8,7.268,39.14,3.405036,0,109.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:24:30",4091902,35051,8,12.81,7.268,39.21,3.405036,0,109.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:24:35",4091903,35051,8,12.81,7.268,39.14,3.405036,0,108.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:24:40",4091904,35051,8,12.81,7.268,39.21,3.405036,0,111.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:24:45",4091905,35051,8,12.81,7.268,39.28,3.405036,0,106.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:24:50",4091906,35051,8,12.78,7.268,39.28,3.405036,0,103.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:24:55",4091907,35051,8,12.81,7.268,39.14,3.405036,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:25:00",4091908,35051,8,12.81,7.268,39.08,3.405036,0,106.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:25:05",4091909,35051,8,12.76,7.268,39.14,3.405036,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:25:10",4091910,35051,8,12.81,7.268,39.08,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:25:15",4091911,35051,8,12.8,7.268,39.14,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:25:20",4091912,35051,8,12.81,7.268,39.14,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:25:25",4091913,35051,8,12.81,7.268,39.08,3.404361,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:25:30",4091914,35051,8,12.81,7.268,39.14,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:25:35",4091915,35051,8,12.82,7.268,39.08,3.404361,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:25:40",4091916,35051,8,12.82,7.268,39.14,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:25:45",4091917,35051,8,12.82,7.268,39.08,3.404361,0,102.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:25:50",4091918,35051,8,12.79,7.268,39.08,3.404361,0,101.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:25:55",4091919,35051,8,12.82,7.268,39.21,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:26:00",4091920,35051,8,12.82,7.268,39.14,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:26:05",4091921,35051,8,12.76,7.268,39.21,3.404361,0,101.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:26:10",4091922,35051,8,12.75,7.268,39.21,3.404361,0,103.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:26:15",4091923,35051,8,12.77,7.268,39.21,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:26:20",4091924,35051,8,12.77,7.268,39.28,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:26:25",4091925,35051,8,12.77,7.268,39.28,3.404361,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:26:30",4091926,35051,8,12.77,7.268,39.21,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:26:35",4091927,35051,8,12.77,7.268,39.08,3.404361,0,106.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:26:40",4091928,35051,8,12.75,7.268,39.14,3.404361,0,106.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:26:45",4091929,35051,8,12.76,7.268,39.28,3.404361,0,106.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:26:50",4091930,35051,8,12.77,7.268,39.21,3.404361,0,107.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:26:55",4091931,35051,8,12.77,7.268,39.21,3.404361,0,107.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:27:00",4091932,35051,8,12.77,7.268,39.14,3.403011,0,106.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:27:05",4091933,35051,8,12.77,7.268,39.14,3.403011,0,107.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:27:10",4091934,35051,8,12.8,7.268,39.21,3.403011,0,107.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:27:15",4091935,35051,8,12.8,7.268,39.21,3.403011,0,107.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:27:20",4091936,35051,8,12.79,7.268,39.21,3.403011,0,107.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:27:25",4091937,35051,8,12.78,7.268,39.14,3.403011,0,102.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:27:30",4091938,35051,8,12.8,7.268,39.21,3.403011,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:27:35",4091939,35051,8,12.8,7.268,39.35,3.403011,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:27:40",4091940,35051,8,12.8,7.268,39.28,3.403011,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:27:45",4091941,35051,8,12.8,7.268,39.28,3.403011,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:27:50",4091942,35051,8,12.78,7.268,39.28,3.403011,0,110.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:27:55",4091943,35051,8,12.78,7.268,39.14,3.403011,0,110.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:28:00",4091944,35051,8,12.8,7.268,39.14,3.403011,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:28:05",4091945,35051,8,12.76,7.268,39.21,3.403011,0,109.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:28:10",4091946,35051,8,12.8,7.268,39.21,3.403011,0,97.85951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:28:15",4091947,35051,8,12.81,7.268,39.28,3.403011,0,118.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:28:20",4091948,35051,8,12.81,7.268,39.28,3.403011,0,120.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:28:25",4091949,35051,8,12.81,7.268,39.28,3.403011,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:28:30",4091950,35051,8,12.81,7.268,39.28,3.403011,0,113.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:28:35",4091951,35051,8,12.81,7.268,39.35,3.403011,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:28:40",4091952,35051,8,12.79,7.268,39.42,3.403011,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:28:45",4091953,35051,8,12.81,7.268,39.35,3.404361,0,114.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:28:50",4091954,35051,8,12.82,7.268,39.35,3.404361,0,114.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:28:55",4091955,35051,8,12.82,7.268,39.48,3.404361,0,114.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:29:00",4091956,35051,8,12.82,7.268,39.35,3.404361,0,114.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:29:05",4091957,35051,8,12.76,7.268,39.28,3.404361,0,110.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:29:10",4091958,35051,8,12.77,7.268,39.28,3.404361,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:29:15",4091959,35051,8,12.74,7.268,39.35,3.404361,0,109.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:29:20",4091960,35051,8,12.77,7.268,39.35,3.404361,0,114.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:29:25",4091961,35051,8,12.77,7.268,39.35,3.404361,0,113.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:29:30",4091962,35051,8,12.76,7.268,39.42,3.404361,0,113.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:29:35",4091963,35051,8,12.77,7.268,39.42,3.404361,0,111.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:29:40",4091964,35051,8,12.76,7.268,39.42,3.404361,0,111.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:29:45",4091965,35051,8,12.76,7.268,39.48,3.404361,0,105.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:29:50",4091966,35051,8,12.76,7.268,39.48,3.404361,0,111.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:29:55",4091967,35051,8,12.76,7.268,39.55,3.404361,0,111.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:30:00",4091968,35051,8,12.75,7.268,39.55,3.404361,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:30:05",4091969,35051,8,12.77,7.268,39.55,3.404361,0,102.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:30:10",4091970,35051,8,12.79,7.268,39.48,3.404361,0,106.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:30:15",4091971,35051,8,12.79,7.268,39.55,3.404361,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:30:20",4091972,35051,8,12.77,7.268,39.42,3.404361,0,103.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:30:25",4091973,35051,8,12.79,7.268,39.48,3.404361,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:30:30",4091974,35051,8,12.79,7.268,39.55,3.404361,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:30:35",4091975,35051,8,12.79,7.268,39.35,3.404361,0,108.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:30:40",4091976,35051,8,12.78,7.268,39.35,3.404361,0,108.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:30:45",4091977,35051,8,12.8,7.268,39.42,3.404361,0,108.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:30:50",4091978,35051,8,12.8,7.268,39.48,3.404361,0,108.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:30:55",4091979,35051,8,12.8,7.268,39.42,3.404361,0,105.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:31:00",4091980,35051,8,12.8,7.268,39.35,3.404361,0,108.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:31:05",4091981,35051,8,12.75,7.268,39.48,3.404361,0,106.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:31:10",4091982,35051,8,12.8,7.268,39.48,3.404361,0,108.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:31:15",4091983,35051,8,12.81,7.268,39.42,3.404361,0,108.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:31:20",4091984,35051,8,12.81,7.268,39.48,3.404361,0,109.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:31:25",4091985,35051,8,12.81,7.268,39.42,3.404361,0,109.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:31:30",4091986,35051,8,12.81,7.268,39.42,3.404361,0,108.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:31:35",4091987,35051,8,12.79,7.245,39.35,3.404361,0,107.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:31:40",4091988,35051,8,12.81,7.268,39.42,3.404361,0,109.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:31:45",4091989,35051,8,12.81,7.268,39.48,3.404361,0,109.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:31:50",4091990,35051,8,12.81,7.268,39.42,3.404361,0,108.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:31:55",4091991,35051,8,12.81,7.268,39.42,3.404361,0,111.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:32:00",4091992,35051,8,12.81,7.268,39.48,3.404361,0,111.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:32:05",4091993,35051,8,12.77,7.268,39.42,3.404361,0,111.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:32:10",4091994,35051,8,12.77,7.268,39.48,3.404361,0,111.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:32:15",4091995,35051,8,12.77,7.268,39.48,3.404361,0,114.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:32:20",4091996,35051,8,12.76,7.268,39.42,3.404361,0,111.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:32:25",4091997,35051,8,12.76,7.268,39.48,3.404361,0,111.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:32:30",4091998,35051,8,12.76,7.268,39.42,3.404361,0,111.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:32:35",4091999,35051,8,12.74,7.268,39.48,3.404361,0,105.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:32:40",4092000,35051,8,12.76,7.268,39.35,3.404361,0,116.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:32:45",4092001,35051,8,12.74,7.245,39.35,3.404361,0,115.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:32:50",4092002,35051,8,12.76,7.268,39.42,3.404361,0,116.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:32:55",4092003,35051,8,12.76,7.245,39.42,3.404361,0,118.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:33:00",4092004,35051,8,12.76,7.268,39.48,3.404361,0,115.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:33:05",4092005,35051,8,12.77,7.245,39.48,3.404361,0,112.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:33:10",4092006,35051,8,12.79,7.245,39.55,3.404361,0,114.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:33:15",4092007,35051,8,12.79,7.245,39.48,3.404361,0,103.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:33:20",4092008,35051,8,12.79,7.245,39.48,3.404361,0,127.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:33:25",4092009,35051,8,12.79,7.245,39.48,3.404361,0,120.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:33:30",4092010,35051,8,12.79,7.245,39.48,3.404361,0,116.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:33:35",4092011,35051,8,12.78,7.245,39.55,3.404361,0,114.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:33:40",4092012,35051,8,12.78,7.245,39.55,3.404361,0,110.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:33:45",4092013,35051,8,12.79,7.245,39.55,3.404361,0,114.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:33:50",4092014,35051,8,12.8,7.245,39.62,3.404361,0,113.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:33:55",4092015,35051,8,12.8,7.245,39.69,3.404361,0,113.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:34:00",4092016,35051,8,12.8,7.245,39.76,3.404361,0,111.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:34:05",4092017,35051,8,12.78,7.245,39.76,3.404361,0,108.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:34:10",4092018,35051,8,12.81,7.245,39.62,3.403686,0,109.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:34:15",4092019,35051,8,12.81,7.245,39.69,3.403686,0,111.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:34:20",4092020,35051,8,12.79,7.245,39.69,3.403686,0,103.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:34:25",4092021,35051,8,12.81,7.245,39.76,3.403686,0,92.42439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:34:30",4092022,35051,8,12.78,7.245,39.69,3.403686,0,110.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:34:35",4092023,35051,8,12.81,7.245,39.69,3.403686,0,111.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:34:40",4092024,35051,8,12.81,7.245,39.69,3.403686,0,111.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:34:45",4092025,35051,8,12.81,7.245,39.69,3.403686,0,111.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:34:50",4092026,35051,8,12.81,7.245,39.76,3.403686,0,111.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:34:55",4092027,35051,8,12.82,7.245,39.62,3.403686,0,114.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:35:00",4092028,35051,8,12.82,7.245,39.69,3.403686,0,112.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:35:05",4092029,35051,8,12.76,7.245,39.69,3.403686,0,110.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:35:10",4092030,35051,8,12.77,7.245,39.69,3.403686,0,114.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:35:15",4092031,35051,8,12.77,7.245,39.76,3.403686,0,111.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:35:20",4092032,35051,8,12.76,7.245,39.69,3.403686,0,114.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:35:25",4092033,35051,8,12.76,7.245,39.69,3.403686,0,114.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:35:30",4092034,35051,8,12.76,7.245,39.76,3.403686,0,114.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:35:35",4092035,35051,8,12.76,7.245,39.69,3.403686,0,111.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:35:40",4092036,35051,8,12.77,7.245,39.83,3.403686,0,114.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:35:45",4092037,35051,8,12.76,7.245,39.83,3.403686,0,113.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:35:50",4092038,35051,8,12.74,7.245,39.76,3.403686,0,110.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:35:55",4092039,35051,8,12.76,7.245,39.83,3.403686,0,112.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:36:00",4092040,35051,8,12.76,7.245,39.62,3.405036,0,114.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:36:05",4092041,35051,8,12.77,7.245,39.69,3.405036,0,110.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:36:10",4092042,35051,8,12.79,7.245,39.76,3.405036,0,113.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:36:15",4092043,35051,8,12.79,7.245,39.69,3.405036,0,113.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:36:20",4092044,35051,8,12.79,7.245,39.69,3.405036,0,114.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:36:25",4092045,35051,8,12.8,7.245,39.69,3.405036,0,114.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:36:30",4092046,35051,8,12.8,7.245,39.62,3.405036,0,114.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:36:35",4092047,35051,8,12.79,7.245,39.69,3.405036,0,109.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:36:40",4092048,35051,8,12.78,7.245,39.76,3.405036,0,106.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:36:45",4092049,35051,8,12.79,7.245,39.76,3.405036,0,107.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:36:50",4092050,35051,8,12.8,7.245,39.83,3.405036,0,110.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:36:55",4092051,35051,8,12.8,7.245,39.76,3.405036,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:37:00",4092052,35051,8,12.8,7.245,39.69,3.405036,0,110.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:37:05",4092053,35051,8,12.78,7.245,39.62,3.405036,0,106.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:37:10",4092054,35051,8,12.81,7.245,39.69,3.405036,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:37:15",4092055,35051,8,12.78,7.245,39.69,3.405036,0,107.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:37:20",4092056,35051,8,12.81,7.245,39.62,3.405036,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:37:25",4092057,35051,8,12.81,7.245,39.69,3.405036,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:37:30",4092058,35051,8,12.81,7.245,39.76,3.405036,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:37:35",4092059,35051,8,12.79,7.245,39.76,3.405036,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:37:40",4092060,35051,8,12.81,7.245,39.69,3.405036,0,109.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:37:45",4092061,35051,8,12.81,7.245,39.76,3.404361,0,111.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:37:50",4092062,35051,8,12.81,7.245,39.76,3.404361,0,108.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:37:55",4092063,35051,8,12.81,7.245,39.83,3.404361,0,108.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:38:00",4092064,35051,8,12.79,7.245,39.69,3.404361,0,111.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:38:05",4092065,35051,8,12.73,7.245,39.69,3.404361,0,102.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:38:10",4092066,35051,8,12.77,7.245,39.62,3.404361,0,106.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:38:15",4092067,35051,8,12.77,7.245,39.62,3.404361,0,101.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:38:20",4092068,35051,8,12.77,7.245,39.62,3.404361,0,104.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:38:25",4092069,35051,8,12.77,7.245,39.55,3.404361,0,106.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:38:30",4092070,35051,8,12.76,7.245,39.69,3.404361,0,107.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:38:35",4092071,35051,8,12.77,7.245,39.62,3.404361,0,104.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:38:40",4092072,35051,8,12.77,7.245,39.55,3.404361,0,104.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:38:45",4092073,35051,8,12.77,7.245,39.55,3.404361,0,104.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:38:50",4092074,35051,8,12.76,7.245,39.49,3.404361,0,106.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:38:55",4092075,35051,8,12.76,7.245,39.55,3.404361,0,107.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:39:00",4092076,35051,8,12.77,7.245,39.55,3.404361,0,106.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:39:05",4092077,35051,8,12.77,7.225,39.55,3.404361,0,102.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:39:10",4092078,35051,8,12.79,7.245,39.69,3.404361,0,103.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:39:15",4092079,35051,8,12.79,7.225,39.62,3.404361,0,108.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:39:20",4092080,35051,8,12.8,7.245,39.62,3.404361,0,114.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:39:25",4092081,35051,8,12.79,7.245,39.69,3.404361,0,113.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:39:30",4092082,35051,8,12.79,7.225,39.69,3.404361,0,104.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:39:35",4092083,35051,8,12.77,7.225,39.69,3.403686,0,106.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:39:40",4092084,35051,8,12.8,7.225,39.62,3.403686,0,99.89899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:39:45",4092085,35051,8,12.8,7.225,39.69,3.403686,0,97.18065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:39:50",4092086,35051,8,12.8,7.225,39.69,3.403686,0,95.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:39:55",4092087,35051,8,12.8,7.225,39.56,3.403686,0,99.89899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:40:00",4092088,35051,8,12.8,7.225,39.62,3.403686,0,99.89899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:40:05",4092089,35051,8,12.78,7.225,39.69,3.403686,0,95.82148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:40:10",4092090,35051,8,12.81,7.225,39.56,3.403686,0,101.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:40:15",4092091,35051,8,12.81,7.225,39.62,3.403686,0,105.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:40:20",4092092,35051,8,12.81,7.225,39.76,3.403686,0,111.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:40:25",4092093,35051,8,12.81,7.225,39.69,3.403686,0,109.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:40:30",4092094,35051,8,12.81,7.225,39.76,3.403686,0,106.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:40:35",4092095,35051,8,12.78,7.225,39.76,3.403686,0,101.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:40:40",4092096,35051,8,12.8,7.225,39.76,3.403686,0,106.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:40:45",4092097,35051,8,12.81,7.225,39.83,3.403686,0,104.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:40:50",4092098,35051,8,12.81,7.225,39.76,3.403686,0,104.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:40:55",4092099,35051,8,12.81,7.225,39.76,3.403686,0,104.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:41:00",4092100,35051,8,12.81,7.225,39.83,3.403686,0,104.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:41:05",4092101,35051,8,12.78,7.225,39.83,3.403686,0,104.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:41:10",4092102,35051,8,12.77,7.225,39.83,3.403686,0,102.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:41:15",4092103,35051,8,12.77,7.225,39.76,3.403686,0,104.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:41:20",4092104,35051,8,12.76,7.225,39.83,3.404361,0,104.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:41:25",4092105,35051,8,12.76,7.225,39.76,3.404361,0,107.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:41:30",4092106,35051,8,12.75,7.225,39.76,3.404361,0,101.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:41:35",4092107,35051,8,12.76,7.225,39.9,3.404361,0,107.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:41:40",4092108,35051,8,12.77,7.225,39.83,3.404361,0,107.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:41:45",4092109,35051,8,12.77,7.225,39.76,3.404361,0,107.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:41:50",4092110,35051,8,12.76,7.225,39.83,3.404361,0,107.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:41:55",4092111,35051,8,12.76,7.225,39.83,3.404361,0,107.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:42:00",4092112,35051,8,12.76,7.225,39.83,3.404361,0,107.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:42:05",4092113,35051,8,12.77,7.225,39.83,3.404361,0,102.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:42:10",4092114,35051,8,12.8,7.225,39.9,3.404361,0,106.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:42:15",4092115,35051,8,12.8,7.225,39.83,3.404361,0,107.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:42:20",4092116,35051,8,12.8,7.225,39.76,3.404361,0,106.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:42:25",4092117,35051,8,12.8,7.225,39.83,3.404361,0,107.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:42:30",4092118,35051,8,12.8,7.225,39.76,3.404361,0,104.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:42:35",4092119,35051,8,12.8,7.225,39.56,3.404361,0,107.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:42:40",4092120,35051,8,12.78,7.225,39.56,3.404361,0,106.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:42:45",4092121,35051,8,12.8,7.225,39.69,3.404361,0,107.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:42:50",4092122,35051,8,12.8,7.225,39.56,3.404361,0,107.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:42:55",4092123,35051,8,12.8,7.225,39.56,3.404361,0,107.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:43:00",4092124,35051,8,12.8,7.225,39.62,3.404361,0,101.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:43:05",4092125,35051,8,12.76,7.225,39.62,3.404361,0,102.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:43:10",4092126,35051,8,12.81,7.225,39.69,3.403686,0,106.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:43:15",4092127,35051,8,12.81,7.225,39.69,3.403686,0,106.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:43:20",4092128,35051,8,12.81,7.225,39.76,3.403686,0,107.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:43:25",4092129,35051,8,12.79,7.225,39.76,3.403686,0,106.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:43:30",4092130,35051,8,12.81,7.225,39.76,3.403686,0,107.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:43:35",4092131,35051,8,12.81,7.225,39.69,3.403686,0,102.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:43:40",4092132,35051,8,12.81,7.225,39.76,3.403686,0,107.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:43:45",4092133,35051,8,12.81,7.225,39.83,3.403686,0,106.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:43:50",4092134,35051,8,12.81,7.225,39.76,3.403686,0,106.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:43:55",4092135,35051,8,12.81,7.225,39.83,3.403686,0,107.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:44:00",4092136,35051,8,12.81,7.225,39.9,3.403686,0,107.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:44:05",4092137,35051,8,12.78,7.225,39.76,3.403686,0,106.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:44:10",4092138,35051,8,12.77,7.225,39.83,3.403686,0,107.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:44:15",4092139,35051,8,12.77,7.225,39.96,3.403686,0,106.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:44:20",4092140,35051,8,12.76,7.225,39.9,3.403686,0,108.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:44:25",4092141,35051,8,12.76,7.225,39.96,3.403686,0,109.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:44:30",4092142,35051,8,12.76,7.225,39.96,3.403686,0,108.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:44:35",4092143,35051,8,12.77,7.225,39.96,3.403686,0,106.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:44:40",4092144,35051,8,12.75,7.225,40.03,3.403686,0,106.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:44:45",4092145,35051,8,12.76,7.225,39.96,3.403686,0,107.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:44:50",4092146,35051,8,12.76,7.225,40.03,3.403686,0,106.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:44:55",4092147,35051,8,12.76,7.225,39.9,3.403686,0,103.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:45:00",4092148,35051,8,12.76,7.225,39.96,3.403686,0,107.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:45:05",4092149,35051,8,12.77,7.225,39.89,3.403686,0,103.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:45:10",4092150,35051,8,12.79,7.225,39.89,3.403686,0,104.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:45:15",4092151,35051,8,12.79,7.225,39.96,3.403686,0,106.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:45:20",4092152,35051,8,12.79,7.225,39.96,3.403686,0,106.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:45:25",4092153,35051,8,12.79,7.225,39.89,3.403686,0,107.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:45:30",4092154,35051,8,12.79,7.225,39.89,3.403686,0,106.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:45:35",4092155,35051,8,12.79,7.225,39.76,3.403686,0,103.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:45:40",4092156,35051,8,12.8,7.225,39.83,3.403686,0,104.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:45:45",4092157,35051,8,12.79,7.225,39.96,3.403686,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:45:50",4092158,35051,8,12.8,7.225,39.96,3.403686,0,104.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:45:55",4092159,35051,8,12.78,7.225,39.89,3.403686,0,103.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:46:00",4092160,35051,8,12.8,7.225,40.03,3.403686,0,104.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:46:05",4092161,35051,8,12.76,7.225,39.96,3.403686,0,102.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:46:10",4092162,35051,8,12.81,7.225,40.03,3.403686,0,106.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:46:15",4092163,35051,8,12.81,7.225,39.89,3.403686,0,106.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:46:20",4092164,35051,8,12.81,7.225,39.89,3.403686,0,109.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:46:25",4092165,35051,8,12.81,7.225,39.89,3.403686,0,109.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:46:30",4092166,35051,8,12.81,7.225,40.03,3.403686,0,103.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:46:35",4092167,35051,8,12.79,7.225,40.03,3.403686,0,102.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:46:40",4092168,35051,8,12.78,7.225,39.96,3.403686,0,101.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:46:45",4092169,35051,8,12.79,7.225,39.96,3.404361,0,103.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:46:50",4092170,35051,8,12.8,7.225,40.03,3.404361,0,100.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:46:55",4092171,35051,8,12.8,7.225,40.03,3.404361,0,104.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:47:00",4092172,35051,8,12.81,7.225,40.03,3.404361,0,101.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:47:05",4092173,35051,8,12.77,7.225,40.1,3.404361,0,104.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:47:10",4092174,35051,8,12.75,7.225,40.03,3.404361,0,98.53928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:47:15",4092175,35051,8,12.76,7.225,40.03,3.404361,0,97.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:47:20",4092176,35051,8,12.76,7.225,40.03,3.404361,0,101.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:47:25",4092177,35051,8,12.74,7.225,40.03,3.404361,0,111.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:47:30",4092178,35051,8,12.76,7.202,39.96,3.404361,0,97.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:47:35",4092179,35051,8,12.76,7.225,40.03,3.404361,0,93.10264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:47:40",4092180,35051,8,12.76,7.202,39.89,3.404361,0,99.21886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:47:45",4092181,35051,8,12.76,7.225,39.89,3.404361,0,111.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:47:50",4092182,35051,8,12.76,7.225,40.03,3.404361,0,107.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:47:55",4092183,35051,8,12.76,7.202,39.96,3.404361,0,104.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:48:00",4092184,35051,8,12.76,7.202,39.96,3.404361,0,95.14138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:48:05",4092185,35051,8,12.79,7.202,39.96,3.404361,0,85.62724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:48:10",4092186,35051,8,12.79,7.202,40.03,3.404361,0,84.26808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:48:15",4092187,35051,8,12.79,7.225,40.03,3.404361,0,84.94766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:48:20",4092188,35051,8,12.77,7.202,39.96,3.404361,0,82.22933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:48:25",4092189,35051,8,12.79,7.225,40.1,3.404361,0,82.22933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:48:30",4092190,35051,8,12.79,7.202,40.03,3.404361,0,85.62724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:48:35",4092191,35051,8,12.79,7.225,40.1,3.404361,0,88.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:48:40",4092192,35051,8,12.78,7.225,40.1,3.404361,0,92.42299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:48:45",4092193,35051,8,12.79,7.225,40.1,3.404361,0,99.89838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:48:50",4092194,35051,8,12.79,7.202,40.1,3.404361,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:48:55",4092195,35051,8,12.79,7.202,40.1,3.404361,0,93.78215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:49:00",4092196,35051,8,12.8,7.202,40.1,3.404361,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:49:05",4092197,35051,8,12.74,7.225,40.1,3.404361,0,95.14131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:49:10",4092198,35051,8,12.8,7.202,40.17,3.404361,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:49:15",4092199,35051,8,12.81,7.202,40.23,3.404361,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:49:20",4092200,35051,8,12.81,7.202,40.23,3.404361,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:49:25",4092201,35051,8,12.79,7.225,40.23,3.404361,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:49:30",4092202,35051,8,12.81,7.202,40.23,3.404361,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:49:35",4092203,35051,8,12.79,7.225,40.23,3.404361,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:49:40",4092204,35051,8,12.81,7.202,40.23,3.404361,0,107.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:49:45",4092205,35051,8,12.81,7.202,40.23,3.404361,0,106.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:49:50",4092206,35051,8,12.81,7.225,40.17,3.404361,0,106.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:49:55",4092207,35051,8,12.81,7.202,40.03,3.404361,0,103.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:50:00",4092208,35051,8,12.81,7.202,40.03,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:50:05",4092209,35051,8,12.77,7.202,40.1,3.404361,0,107.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:50:10",4092210,35051,8,12.76,7.202,40.1,3.404361,0,106.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:50:15",4092211,35051,8,12.76,7.202,40.23,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:50:20",4092212,35051,8,12.74,7.202,40.1,3.404361,0,106.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:50:25",4092213,35051,8,12.76,7.202,40.17,3.404361,0,106.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:50:30",4092214,35051,8,12.76,7.202,40.03,3.404361,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:50:35",4092215,35051,8,12.74,7.202,40.1,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:50:40",4092216,35051,8,12.76,7.202,40.23,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:50:45",4092217,35051,8,12.74,7.202,40.23,3.404361,0,99.89831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:50:50",4092218,35051,8,12.76,7.202,40.23,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:50:55",4092219,35051,8,12.76,7.202,40.3,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:51:00",4092220,35051,8,12.76,7.202,40.23,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:51:05",4092221,35051,8,12.78,7.202,40.17,3.404361,0,106.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:51:10",4092222,35051,8,12.78,7.202,40.1,3.404361,0,105.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:51:15",4092223,35051,8,12.79,7.202,40.17,3.404361,0,107.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:51:20",4092224,35051,8,12.79,7.202,40.23,3.404361,0,106.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:51:25",4092225,35051,8,12.79,7.202,40.17,3.404361,0,102.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:51:30",4092226,35051,8,12.79,7.202,40.17,3.404361,0,106.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:51:35",4092227,35051,8,12.78,7.202,40.1,3.404361,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:51:40",4092228,35051,8,12.79,7.202,40.17,3.404361,0,102.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:51:45",4092229,35051,8,12.79,7.202,40.17,3.404361,0,103.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:51:50",4092230,35051,8,12.79,7.202,40.17,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:51:55",4092231,35051,8,12.79,7.202,40.17,3.404361,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:52:00",4092232,35051,8,12.79,7.202,40.17,3.404361,0,99.89831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:52:05",4092233,35051,8,12.76,7.202,40.23,3.404361,0,99.89831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:52:10",4092234,35051,8,12.8,7.202,40.23,3.403011,0,103.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:52:15",4092235,35051,8,12.81,7.202,40.23,3.403011,0,104.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:52:20",4092236,35051,8,12.81,7.202,40.23,3.403011,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:52:25",4092237,35051,8,12.81,7.202,40.23,3.403011,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:52:30",4092238,35051,8,12.81,7.202,40.23,3.403011,0,101.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:52:35",4092239,35051,8,12.81,7.202,40.23,3.403011,0,104.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:52:40",4092240,35051,8,12.81,7.202,40.23,3.403011,0,103.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:52:45",4092241,35051,8,12.81,7.202,40.23,3.403011,0,104.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:52:50",4092242,35051,8,12.81,7.202,40.3,3.403011,0,104.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:52:55",4092243,35051,8,12.81,7.202,40.3,3.403011,0,104.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:53:00",4092244,35051,8,12.81,7.202,40.17,3.403011,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:53:05",4092245,35051,8,12.78,7.202,40.17,3.403011,0,102.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:53:10",4092246,35051,8,12.75,7.202,40.23,3.403011,0,99.89825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:53:15",4092247,35051,8,12.76,7.202,40.37,3.403011,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:53:20",4092248,35051,8,12.76,7.202,40.3,3.403011,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:53:25",4092249,35051,8,12.76,7.202,40.23,3.403011,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:53:30",4092250,35051,8,12.76,7.202,40.3,3.403011,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:53:35",4092251,35051,8,12.76,7.202,40.37,3.403011,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:53:40",4092252,35051,8,12.74,7.202,40.3,3.403011,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:53:45",4092253,35051,8,12.76,7.202,40.3,3.403011,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:53:50",4092254,35051,8,12.75,7.202,40.23,3.403011,0,100.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:53:55",4092255,35051,8,12.76,7.202,40.17,3.403011,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:54:00",4092256,35051,8,12.76,7.202,40.17,3.404361,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:54:05",4092257,35051,8,12.77,7.202,40.3,3.404361,0,97.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:54:10",4092258,35051,8,12.79,7.202,40.37,3.404361,0,104.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:54:15",4092259,35051,8,12.78,7.202,40.23,3.404361,0,100.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:54:20",4092260,35051,8,12.79,7.202,40.17,3.404361,0,103.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:54:25",4092261,35051,8,12.79,7.202,40.17,3.404361,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:54:30",4092262,35051,8,12.79,7.202,40.23,3.404361,0,99.89822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:54:35",4092263,35051,8,12.79,7.202,40.1,3.404361,0,104.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:54:40",4092264,35051,8,12.79,7.202,40.1,3.404361,0,104.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:54:45",4092265,35051,8,12.79,7.202,40.1,3.404361,0,104.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:54:50",4092266,35051,8,12.8,7.202,40.1,3.404361,0,104.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:54:55",4092267,35051,8,12.79,7.202,40.1,3.404361,0,103.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:55:00",4092268,35051,8,12.8,7.202,40.1,3.404361,0,104.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:55:05",4092269,35051,8,12.76,7.202,40.23,3.404361,0,99.89822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:55:10",4092270,35051,8,12.8,7.202,40.3,3.404361,0,104.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:55:15",4092271,35051,8,12.8,7.202,40.23,3.404361,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:55:20",4092272,35051,8,12.8,7.202,40.3,3.404361,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:55:25",4092273,35051,8,12.81,7.202,40.23,3.404361,0,104.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:55:30",4092274,35051,8,12.81,7.202,40.23,3.404361,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:55:35",4092275,35051,8,12.81,7.202,40.23,3.404361,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:55:40",4092276,35051,8,12.81,7.202,40.23,3.404361,0,104.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:55:45",4092277,35051,8,12.81,7.202,40.37,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:55:50",4092278,35051,8,12.81,7.202,40.44,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:55:55",4092279,35051,8,12.79,7.202,40.44,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:56:00",4092280,35051,8,12.81,7.202,40.44,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:56:05",4092281,35051,8,12.77,7.202,40.37,3.403686,0,101.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:56:10",4092282,35051,8,12.75,7.202,40.37,3.403686,0,97.17987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:56:15",4092283,35051,8,12.74,7.202,40.37,3.403686,0,101.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:56:20",4092284,35051,8,12.76,7.202,40.3,3.403686,0,101.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:56:25",4092285,35051,8,12.76,7.202,40.24,3.403686,0,102.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:56:30",4092286,35051,8,12.76,7.202,40.24,3.403686,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:56:35",4092287,35051,8,12.76,7.202,40.3,3.403686,0,99.21861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:56:40",4092288,35051,8,12.76,7.202,40.24,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:56:45",4092289,35051,8,12.76,7.202,40.24,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:56:50",4092290,35051,8,12.76,7.202,40.24,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:56:55",4092291,35051,8,12.74,7.202,40.24,3.403686,0,103.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:57:00",4092292,35051,8,12.75,7.202,40.24,3.403686,0,116.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:57:05",4092293,35051,8,12.77,7.202,40.37,3.403686,0,103.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:57:10",4092294,35051,8,12.79,7.202,40.3,3.403686,0,107.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:57:15",4092295,35051,8,12.79,7.202,40.3,3.403686,0,107.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:57:20",4092296,35051,8,12.79,7.202,40.24,3.403686,0,106.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:57:25",4092297,35051,8,12.79,7.202,40.17,3.403686,0,106.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:57:30",4092298,35051,8,12.79,7.202,40.24,3.403686,0,107.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:57:35",4092299,35051,8,12.78,7.202,40.23,3.404361,0,102.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:57:40",4092300,35051,8,12.79,7.202,40.3,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:57:45",4092301,35051,8,12.79,7.202,40.37,3.404361,0,99.89817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:57:50",4092302,35051,8,12.8,7.202,40.37,3.404361,0,91.06364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:57:55",4092303,35051,8,12.79,7.202,40.37,3.404361,0,97.17985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:58:00",4092304,35051,8,12.79,7.202,40.37,3.404361,0,93.10237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:58:05",4092305,35051,8,12.78,7.202,40.37,3.404361,0,88.34532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:58:10",4092306,35051,8,12.8,7.202,40.44,3.404361,0,88.34532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:58:15",4092307,35051,8,12.8,7.202,40.37,3.404361,0,99.21859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:58:20",4092308,35051,8,12.81,7.202,40.37,3.404361,0,99.89817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:58:25",4092309,35051,8,12.81,7.202,40.37,3.404361,0,99.21859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:58:30",4092310,35051,8,12.81,7.202,40.37,3.404361,0,101.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:58:35",4092311,35051,8,12.81,7.18,40.37,3.404361,0,95.82069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:58:40",4092312,35051,8,12.81,7.202,40.37,3.404361,0,101.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:58:45",4092313,35051,8,12.81,7.202,40.44,3.404361,0,101.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:58:50",4092314,35051,8,12.79,7.18,40.44,3.404361,0,97.17985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:58:55",4092315,35051,8,12.81,7.18,40.3,3.404361,0,101.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:59:00",4092316,35051,8,12.81,7.18,40.37,3.404361,0,99.89817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:59:05",4092317,35051,8,12.77,7.202,40.37,3.404361,0,99.21859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:59:10",4092318,35051,8,12.74,7.202,40.44,3.404361,0,95.14111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:59:15",4092319,35051,8,12.76,7.202,40.51,3.404361,0,99.21859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:59:20",4092320,35051,8,12.76,7.18,40.51,3.404361,0,99.21857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:59:25",4092321,35051,8,12.76,7.18,40.51,3.404361,0,99.21857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:59:30",4092322,35051,8,12.74,7.18,40.44,3.404361,0,101.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:59:35",4092323,35051,8,12.76,7.202,40.51,3.404361,0,98.53899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:59:40",4092324,35051,8,12.76,7.18,40.44,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:59:45",4092325,35051,8,12.74,7.18,40.37,3.404361,0,101.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:59:50",4092326,35051,8,12.76,7.18,40.37,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 02:59:55",4092327,35051,8,12.76,7.18,40.3,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:00:00",4092328,35051,8,12.74,7.18,40.37,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:00:05",4092329,35051,8,12.78,7.18,40.44,3.404361,0,106.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:00:10",4092330,35051,8,12.79,7.18,40.37,3.404361,0,106.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:00:15",4092331,35051,8,12.78,7.18,40.44,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:00:20",4092332,35051,8,12.79,7.18,40.37,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:00:25",4092333,35051,8,12.79,7.18,40.37,3.404361,0,103.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:00:30",4092334,35051,8,12.78,7.18,40.37,3.404361,0,99.21857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:00:35",4092335,35051,8,12.79,7.18,40.37,3.404361,0,97.17983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:00:40",4092336,35051,8,12.79,7.18,40.51,3.404361,0,94.46152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:00:45",4092337,35051,8,12.79,7.18,40.44,3.404361,0,97.17983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:00:50",4092338,35051,8,12.78,7.18,40.44,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:00:55",4092339,35051,8,12.79,7.18,40.44,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:01:00",4092340,35051,8,12.79,7.18,40.37,3.404361,0,109.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:01:05",4092341,35051,8,12.77,7.18,40.51,3.404361,0,108.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:01:10",4092342,35051,8,12.8,7.18,40.44,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:01:15",4092343,35051,8,12.8,7.18,40.51,3.404361,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:01:20",4092344,35051,8,12.81,7.18,40.51,3.404361,0,97.17982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:01:25",4092345,35051,8,12.8,7.18,40.51,3.404361,0,89.70444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:01:30",4092346,35051,8,12.79,7.18,40.44,3.404361,0,91.74319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:01:35",4092347,35051,8,12.81,7.18,40.51,3.404361,0,93.10234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:01:40",4092348,35051,8,12.81,7.18,40.51,3.404361,0,92.42276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:01:45",4092349,35051,8,12.81,7.18,40.51,3.404361,0,93.10234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:01:50",4092350,35051,8,12.81,7.18,40.58,3.404361,0,93.10234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:01:55",4092351,35051,8,12.81,7.18,40.64,3.404361,0,93.10234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:02:00",4092352,35051,8,12.81,7.18,40.64,3.404361,0,92.42276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:02:05",4092353,35051,8,12.77,7.18,40.64,3.404361,0,92.42276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:02:10",4092354,35051,8,12.73,7.18,40.58,3.404361,0,88.34529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:02:15",4092355,35051,8,12.76,7.18,40.51,3.404361,0,92.42276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:02:20",4092356,35051,8,12.75,7.18,40.44,3.404361,0,89.70444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:02:25",4092357,35051,8,12.76,7.18,40.44,3.404361,0,94.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:02:30",4092358,35051,8,12.76,7.18,40.44,3.404361,0,94.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:02:35",4092359,35051,8,12.76,7.18,40.44,3.404361,0,94.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:02:40",4092360,35051,8,12.75,7.18,40.37,3.404361,0,90.38403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:02:45",4092361,35051,8,12.76,7.18,40.44,3.404361,0,95.14108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:02:50",4092362,35051,8,12.76,7.18,40.37,3.404361,0,94.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:02:55",4092363,35051,8,12.75,7.18,40.44,3.404361,0,97.17982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:03:00",4092364,35051,8,12.76,7.18,40.44,3.403686,0,99.21854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:03:05",4092365,35051,8,12.79,7.18,40.44,3.403686,0,99.89812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:03:10",4092366,35051,8,12.79,7.18,40.51,3.403686,0,99.89812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:03:15",4092367,35051,8,12.79,7.18,40.51,3.403686,0,99.21854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:03:20",4092368,35051,8,12.79,7.18,40.58,3.403686,0,99.21854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:03:25",4092369,35051,8,12.8,7.18,40.51,3.403686,0,99.89812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:03:30",4092370,35051,8,12.8,7.18,40.51,3.403686,0,99.89812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:03:35",4092371,35051,8,12.8,7.18,40.44,3.403686,0,99.21854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:03:40",4092372,35051,8,12.8,7.18,40.51,3.403686,0,99.89812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:03:45",4092373,35051,8,12.8,7.18,40.51,3.403686,0,99.89812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:03:50",4092374,35051,8,12.8,7.18,40.44,3.403686,0,95.82064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:03:55",4092375,35051,8,12.8,7.18,40.44,3.403686,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:04:00",4092376,35051,8,12.8,7.18,40.58,3.403686,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:04:05",4092377,35051,8,12.78,7.18,40.51,3.403686,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:04:10",4092378,35051,8,12.8,7.18,40.51,3.403686,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:04:15",4092379,35051,8,12.8,7.18,40.51,3.403686,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:04:20",4092380,35051,8,12.8,7.18,40.44,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:04:25",4092381,35051,8,12.81,7.18,40.44,3.403686,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:04:30",4092382,35051,8,12.81,7.18,40.37,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:04:35",4092383,35051,8,12.81,7.18,40.44,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:04:40",4092384,35051,8,12.81,7.18,40.44,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:04:45",4092385,35051,8,12.81,7.18,40.44,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:04:50",4092386,35051,8,12.81,7.18,40.44,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:04:55",4092387,35051,8,12.81,7.18,40.37,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:05:00",4092388,35051,8,12.81,7.18,40.44,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:05:05",4092389,35051,8,12.77,7.18,40.37,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:05:10",4092390,35051,8,12.76,7.18,40.51,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:05:15",4092391,35051,8,12.76,7.18,40.51,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:05:20",4092392,35051,8,12.76,7.18,40.51,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:05:25",4092393,35051,8,12.76,7.18,40.58,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:05:30",4092394,35051,8,12.76,7.18,40.44,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:05:35",4092395,35051,8,12.75,7.18,40.51,3.404361,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:05:40",4092396,35051,8,12.76,7.18,40.44,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:05:45",4092397,35051,8,12.76,7.18,40.24,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:05:50",4092398,35051,8,12.76,7.18,40.37,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:05:55",4092399,35051,8,12.76,7.18,40.37,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:06:00",4092400,35051,8,12.76,7.18,40.37,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:06:05",4092401,35051,8,12.78,7.18,40.44,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:06:10",4092402,35051,8,12.79,7.18,40.44,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:06:15",4092403,35051,8,12.79,7.18,40.37,3.404361,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:06:20",4092404,35051,8,12.79,7.18,40.44,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:06:25",4092405,35051,8,12.79,7.18,40.24,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:06:30",4092406,35051,8,12.79,7.18,40.24,3.404361,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:06:35",4092407,35051,8,12.79,7.18,40.37,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:06:40",4092408,35051,8,12.79,7.18,40.24,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:06:45",4092409,35051,8,12.79,7.18,40.3,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:06:50",4092410,35051,8,12.79,7.18,40.44,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:06:55",4092411,35051,8,12.79,7.18,40.3,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:07:00",4092412,35051,8,12.8,7.18,40.3,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:07:05",4092413,35051,8,12.78,7.18,40.44,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:07:10",4092414,35051,8,12.8,7.18,40.37,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:07:15",4092415,35051,8,12.81,7.18,40.51,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:07:20",4092416,35051,8,12.81,7.18,40.44,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:07:25",4092417,35051,8,12.8,7.18,40.51,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:07:30",4092418,35051,8,12.8,7.18,40.51,3.404361,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:07:35",4092419,35051,8,12.81,7.18,40.51,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:07:40",4092420,35051,8,12.81,7.18,40.51,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:07:45",4092421,35051,8,12.81,7.18,40.44,3.404361,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:07:50",4092422,35051,8,12.81,7.18,40.51,3.404361,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:07:55",4092423,35051,8,12.81,7.18,40.44,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:08:00",4092424,35051,8,12.81,7.18,40.44,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:08:05",4092425,35051,8,12.77,7.18,40.44,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:08:10",4092426,35051,8,12.76,7.18,40.44,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:08:15",4092427,35051,8,12.75,7.18,40.44,3.404361,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:08:20",4092428,35051,8,12.76,7.18,40.44,3.404361,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:08:25",4092429,35051,8,12.76,7.18,40.37,3.404361,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:08:30",4092430,35051,8,12.76,7.18,40.44,3.404361,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:08:35",4092431,35051,8,12.76,7.18,40.37,3.404361,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:08:40",4092432,35051,8,12.76,7.18,40.37,3.404361,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:08:45",4092433,35051,8,12.76,7.18,40.37,3.404361,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:08:50",4092434,35051,8,12.76,7.18,40.44,3.404361,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:08:55",4092435,35051,8,12.76,7.18,40.37,3.404361,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:09:00",4092436,35051,8,12.76,7.18,40.3,3.404361,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:09:05",4092437,35051,8,12.78,7.18,40.37,3.404361,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:09:10",4092438,35051,8,12.79,7.18,40.37,3.404361,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:09:15",4092439,35051,8,12.79,7.18,40.44,3.404361,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:09:20",4092440,35051,8,12.79,7.18,40.44,3.404361,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:09:25",4092441,35051,8,12.79,7.18,40.44,3.404361,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:09:30",4092442,35051,8,12.79,7.18,40.51,3.404361,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:09:35",4092443,35051,8,12.79,7.18,40.44,3.404361,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:09:40",4092444,35051,8,12.79,7.18,40.37,3.404361,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:09:45",4092445,35051,8,12.79,7.18,40.3,3.404361,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:09:50",4092446,35051,8,12.79,7.18,40.37,3.404361,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:09:55",4092447,35051,8,12.79,7.18,40.44,3.404361,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:10:00",4092448,35051,8,12.79,7.18,40.44,3.404361,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:10:05",4092449,35051,8,12.78,7.18,40.51,3.404361,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:10:10",4092450,35051,8,12.8,7.18,40.57,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:10:15",4092451,35051,8,12.8,7.18,40.51,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:10:20",4092452,35051,8,12.8,7.18,40.44,3.403686,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:10:25",4092453,35051,8,12.81,7.18,40.51,3.403686,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:10:30",4092454,35051,8,12.81,7.18,40.37,3.403686,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:10:35",4092455,35051,8,12.8,7.18,40.3,3.403686,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:10:40",4092456,35051,8,12.81,7.18,40.3,3.403686,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:10:45",4092457,35051,8,12.81,7.18,40.17,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:10:50",4092458,35051,8,12.81,7.18,40.23,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:10:55",4092459,35051,8,12.79,7.18,40.23,3.403686,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:11:00",4092460,35051,8,12.81,7.18,40.3,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:11:05",4092461,35051,8,12.77,7.18,40.37,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:11:10",4092462,35051,8,12.76,7.18,40.3,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:11:15",4092463,35051,8,12.76,7.18,40.3,3.403686,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:11:20",4092464,35051,8,12.76,7.18,40.3,3.403686,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:11:25",4092465,35051,8,12.76,7.18,40.3,3.403686,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:11:30",4092466,35051,8,12.76,7.18,40.3,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:11:35",4092467,35051,8,12.76,7.18,40.3,3.403686,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:11:40",4092468,35051,8,12.76,7.18,40.3,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:11:45",4092469,35051,8,12.76,7.18,40.37,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:11:50",4092470,35051,8,12.76,7.18,40.37,3.403686,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:11:55",4092471,35051,8,12.76,7.18,40.44,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:12:00",4092472,35051,8,12.76,7.18,40.51,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:12:05",4092473,35051,8,12.78,7.18,40.37,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:12:10",4092474,35051,8,12.79,7.18,40.37,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:12:15",4092475,35051,8,12.79,7.18,40.44,3.404361,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:12:20",4092476,35051,8,12.79,7.18,40.51,3.404361,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:12:25",4092477,35051,8,12.79,7.18,40.44,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:12:30",4092478,35051,8,12.79,7.18,40.3,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:12:35",4092479,35051,8,12.79,7.18,40.37,3.404361,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:12:40",4092480,35051,8,12.79,7.18,40.3,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:12:45",4092481,35051,8,12.79,7.18,40.37,3.404361,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:12:50",4092482,35051,8,12.79,7.18,40.51,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:12:55",4092483,35051,8,12.79,7.18,40.51,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:13:00",4092484,35051,8,12.79,7.18,40.58,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:13:05",4092485,35051,8,12.77,7.18,40.64,3.404361,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:13:10",4092486,35051,8,12.8,7.18,40.58,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:13:15",4092487,35051,8,12.8,7.18,40.58,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:13:20",4092488,35051,8,12.8,7.18,40.44,3.404361,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:13:25",4092489,35051,8,12.8,7.18,40.51,3.404361,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:13:30",4092490,35051,8,12.8,7.18,40.58,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:13:35",4092491,35051,8,12.79,7.18,40.51,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:13:40",4092492,35051,8,12.81,7.18,40.58,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:13:45",4092493,35051,8,12.8,7.18,40.64,3.403686,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:13:50",4092494,35051,8,12.81,7.18,40.58,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:13:55",4092495,35051,8,12.81,7.18,40.58,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:14:00",4092496,35051,8,12.8,7.18,40.51,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:14:05",4092497,35051,8,12.77,7.18,40.51,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:14:10",4092498,35051,8,12.76,7.18,40.58,3.403686,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:14:15",4092499,35051,8,12.76,7.18,40.44,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:14:20",4092500,35051,8,12.76,7.18,40.44,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:14:25",4092501,35051,8,12.76,7.18,40.37,3.403686,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:14:30",4092502,35051,8,12.76,7.18,40.3,3.403686,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:14:35",4092503,35051,8,12.76,7.18,40.44,3.403686,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:14:40",4092504,35051,8,12.76,7.18,40.37,3.403686,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:14:45",4092505,35051,8,12.75,7.18,40.37,3.403686,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:14:50",4092506,35051,8,12.76,7.18,40.37,3.403686,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:14:55",4092507,35051,8,12.76,7.18,40.37,3.403686,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:15:00",4092508,35051,8,12.76,7.18,40.37,3.403686,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:15:05",4092509,35051,8,12.78,7.18,40.51,3.403686,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:15:10",4092510,35051,8,12.79,7.18,40.58,3.403686,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:15:15",4092511,35051,8,12.79,7.18,40.51,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:15:20",4092512,35051,8,12.79,7.18,40.44,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:15:25",4092513,35051,8,12.79,7.18,40.44,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:15:30",4092514,35051,8,12.79,7.18,40.51,3.403686,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:15:35",4092515,35051,8,12.8,7.18,40.44,3.404361,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:15:40",4092516,35051,8,12.8,7.18,40.51,3.404361,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:15:45",4092517,35051,8,12.8,7.18,40.51,3.404361,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:15:50",4092518,35051,8,12.8,7.18,40.64,3.404361,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:15:55",4092519,35051,8,12.79,7.18,40.64,3.404361,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:16:00",4092520,35051,8,12.79,7.18,40.58,3.404361,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:16:05",4092521,35051,8,12.77,7.18,40.58,3.404361,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:16:10",4092522,35051,8,12.8,7.18,40.64,3.404361,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:16:15",4092523,35051,8,12.79,7.18,40.64,3.404361,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:16:20",4092524,35051,8,12.8,7.18,40.64,3.404361,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:16:25",4092525,35051,8,12.8,7.18,40.64,3.404361,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:16:30",4092526,35051,8,12.8,7.18,40.64,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:16:35",4092527,35051,8,12.81,7.18,40.58,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:16:40",4092528,35051,8,12.81,7.18,40.64,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:16:45",4092529,35051,8,12.81,7.18,40.58,3.404361,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:16:50",4092530,35051,8,12.78,7.18,40.51,3.404361,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:16:55",4092531,35051,8,12.81,7.159,40.58,3.404361,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:17:00",4092532,35051,8,12.81,7.18,40.58,3.404361,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:17:05",4092533,35051,8,12.77,7.18,40.58,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:17:10",4092534,35051,8,12.76,7.18,40.64,3.404361,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:17:15",4092535,35051,8,12.76,7.18,40.58,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:17:20",4092536,35051,8,12.76,7.18,40.58,3.403011,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:17:25",4092537,35051,8,12.76,7.159,40.51,3.403011,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:17:30",4092538,35051,8,12.73,7.159,40.44,3.403011,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:17:35",4092539,35051,8,12.76,7.159,40.51,3.403011,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:17:40",4092540,35051,8,12.76,7.18,40.58,3.403011,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:17:45",4092541,35051,8,12.76,7.18,40.58,3.403011,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:17:50",4092542,35051,8,12.75,7.18,40.58,3.403011,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:17:55",4092543,35051,8,12.76,7.18,40.58,3.403011,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:18:00",4092544,35051,8,12.75,7.18,40.65,3.403011,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:18:05",4092545,35051,8,12.78,7.18,40.58,3.403011,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:18:10",4092546,35051,8,12.78,7.18,40.58,3.403011,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:18:15",4092547,35051,8,12.79,7.18,40.65,3.403011,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:18:20",4092548,35051,8,12.77,7.18,40.65,3.403011,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:18:25",4092549,35051,8,12.76,7.18,40.65,3.403011,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:18:30",4092550,35051,8,12.79,7.18,40.71,3.403011,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:18:35",4092551,35051,8,12.79,7.18,40.71,3.403011,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:18:40",4092552,35051,8,12.79,7.18,40.65,3.403011,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:18:45",4092553,35051,8,12.79,7.18,40.71,3.403011,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:18:50",4092554,35051,8,12.77,7.18,40.71,3.403011,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:18:55",4092555,35051,8,12.79,7.18,40.65,3.403011,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:19:00",4092556,35051,8,12.79,7.18,40.65,3.403011,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:19:05",4092557,35051,8,12.77,7.18,40.71,3.403011,0,83.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:19:10",4092558,35051,8,12.77,7.18,40.71,3.405036,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:19:15",4092559,35051,8,12.79,7.18,40.85,3.405036,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:19:20",4092560,35051,8,12.79,7.18,40.85,3.405036,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:19:25",4092561,35051,8,12.79,7.18,40.85,3.405036,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:19:30",4092562,35051,8,12.8,7.18,40.85,3.405036,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:19:35",4092563,35051,8,12.79,7.18,40.78,3.405036,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:19:40",4092564,35051,8,12.8,7.18,40.85,3.405036,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:19:45",4092565,35051,8,12.79,7.18,40.78,3.405036,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:19:50",4092566,35051,8,12.8,7.159,40.71,3.405036,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:19:55",4092567,35051,8,12.8,7.18,40.71,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:20:00",4092568,35051,8,12.8,7.18,40.71,3.405036,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:20:05",4092569,35051,8,12.76,7.159,40.71,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:20:10",4092570,35051,8,12.76,7.18,40.78,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:20:15",4092571,35051,8,12.75,7.18,40.78,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:20:20",4092572,35051,8,12.76,7.18,40.85,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:20:25",4092573,35051,8,12.75,7.159,40.85,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:20:30",4092574,35051,8,12.74,7.159,40.92,3.405036,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:20:35",4092575,35051,8,12.75,7.159,41.05,3.405036,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:20:40",4092576,35051,8,12.75,7.159,40.98,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:20:45",4092577,35051,8,12.75,7.159,40.92,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:20:50",4092578,35051,8,12.75,7.159,40.92,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:20:55",4092579,35051,8,12.75,7.159,40.92,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:21:00",4092580,35051,8,12.75,7.159,40.92,3.402336,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:21:05",4092581,35051,8,12.78,7.159,40.92,3.402336,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:21:10",4092582,35051,8,12.76,7.159,40.99,3.402336,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:21:15",4092583,35051,8,12.78,7.159,40.92,3.402336,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:21:20",4092584,35051,8,12.78,7.159,40.99,3.402336,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:21:25",4092585,35051,8,12.76,7.159,40.99,3.402336,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:21:30",4092586,35051,8,12.78,7.159,40.99,3.402336,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:21:35",4092587,35051,8,12.78,7.159,40.99,3.402336,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:21:40",4092588,35051,8,12.78,7.159,40.92,3.402336,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:21:45",4092589,35051,8,12.78,7.159,40.92,3.402336,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:21:50",4092590,35051,8,12.78,7.159,40.92,3.402336,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:21:55",4092591,35051,8,12.78,7.159,40.99,3.402336,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:22:00",4092592,35051,8,12.79,7.159,40.99,3.402336,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:22:05",4092593,35051,8,12.76,7.159,40.92,3.402336,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:22:10",4092594,35051,8,12.79,7.159,40.92,3.402336,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:22:15",4092595,35051,8,12.79,7.159,40.92,3.402336,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:22:20",4092596,35051,8,12.8,7.159,40.99,3.402336,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:22:25",4092597,35051,8,12.77,7.159,40.99,3.402336,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:22:30",4092598,35051,8,12.78,7.159,40.99,3.402336,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:22:35",4092599,35051,8,12.8,7.159,40.92,3.402336,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:22:40",4092600,35051,8,12.8,7.159,40.99,3.402336,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:22:45",4092601,35051,8,12.8,7.159,41.05,3.403686,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:22:50",4092602,35051,8,12.8,7.159,40.99,3.403686,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:22:55",4092603,35051,8,12.8,7.159,40.99,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:23:00",4092604,35051,8,12.8,7.159,40.92,3.403686,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:23:05",4092605,35051,8,12.73,7.159,40.92,3.403686,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:23:10",4092606,35051,8,12.72,7.159,40.92,3.403686,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:23:15",4092607,35051,8,12.75,7.159,40.92,3.403686,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:23:20",4092608,35051,8,12.75,7.159,41.05,3.403686,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:23:25",4092609,35051,8,12.74,7.159,41.05,3.403686,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:23:30",4092610,35051,8,12.75,7.159,41.05,3.403686,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:23:35",4092611,35051,8,12.75,7.159,41.05,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:23:40",4092612,35051,8,12.75,7.159,40.99,3.403686,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:23:45",4092613,35051,8,12.75,7.159,41.05,3.403686,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:23:50",4092614,35051,8,12.73,7.159,41.05,3.403686,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:23:55",4092615,35051,8,12.72,7.159,40.99,3.403686,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:24:00",4092616,35051,8,12.75,7.159,41.05,3.403686,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:24:05",4092617,35051,8,12.75,7.159,41.05,3.403686,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:24:10",4092618,35051,8,12.76,7.159,40.99,3.403686,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:24:15",4092619,35051,8,12.76,7.159,40.99,3.403686,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:24:20",4092620,35051,8,12.78,7.159,41.05,3.403686,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:24:25",4092621,35051,8,12.78,7.159,41.05,3.403686,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:24:30",4092622,35051,8,12.78,7.159,41.12,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:24:35",4092623,35051,8,12.75,7.159,41.05,3.403686,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:24:40",4092624,35051,8,12.78,7.159,41.05,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:24:45",4092625,35051,8,12.78,7.159,41.05,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:24:50",4092626,35051,8,12.77,7.159,41.05,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:24:55",4092627,35051,8,12.78,7.159,41.05,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:25:00",4092628,35051,8,12.78,7.159,41.12,3.403686,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:25:05",4092629,35051,8,12.74,7.159,41.05,3.403686,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:25:10",4092630,35051,8,12.79,7.159,40.98,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:25:15",4092631,35051,8,12.78,7.159,40.92,3.403686,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:25:20",4092632,35051,8,12.79,7.159,40.85,3.403686,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:25:25",4092633,35051,8,12.79,7.159,40.92,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:25:30",4092634,35051,8,12.79,7.159,40.92,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:25:35",4092635,35051,8,12.79,7.159,40.92,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:25:40",4092636,35051,8,12.79,7.159,40.85,3.403686,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:25:45",4092637,35051,8,12.79,7.159,40.98,3.403686,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:25:50",4092638,35051,8,12.8,7.159,40.98,3.403686,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:25:55",4092639,35051,8,12.8,7.159,41.05,3.403686,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:26:00",4092640,35051,8,12.8,7.159,41.05,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:26:05",4092641,35051,8,12.76,7.159,41.05,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:26:10",4092642,35051,8,12.75,7.159,41.05,3.403686,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:26:15",4092643,35051,8,12.75,7.159,41.05,3.403686,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:26:20",4092644,35051,8,12.75,7.159,40.98,3.403686,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:26:25",4092645,35051,8,12.72,7.159,41.05,3.403686,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:26:30",4092646,35051,8,12.74,7.159,41.05,3.403686,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:26:35",4092647,35051,8,12.75,7.159,41.05,3.403686,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:26:40",4092648,35051,8,12.75,7.159,41.12,3.403686,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:26:45",4092649,35051,8,12.75,7.159,41.12,3.403686,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:26:50",4092650,35051,8,12.72,7.159,41.12,3.403686,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:26:55",4092651,35051,8,12.73,7.159,41.12,3.403686,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:27:00",4092652,35051,8,12.74,7.159,41.05,3.403686,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:27:05",4092653,35051,8,12.75,7.159,41.05,3.403686,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:27:10",4092654,35051,8,12.78,7.159,41.05,3.403686,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:27:15",4092655,35051,8,12.76,7.159,41.05,3.403686,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:27:20",4092656,35051,8,12.78,7.159,41.12,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:27:25",4092657,35051,8,12.78,7.159,41.12,3.403686,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:27:30",4092658,35051,8,12.76,7.159,41.05,3.403686,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:27:35",4092659,35051,8,12.78,7.159,41.05,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:27:40",4092660,35051,8,12.76,7.159,40.98,3.403686,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:27:45",4092661,35051,8,12.78,7.159,40.98,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:27:50",4092662,35051,8,12.79,7.159,41.12,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:27:55",4092663,35051,8,12.79,7.159,41.12,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:28:00",4092664,35051,8,12.78,7.159,41.12,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:28:05",4092665,35051,8,12.76,7.159,41.12,3.403686,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:28:10",4092666,35051,8,12.79,7.159,41.12,3.403011,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:28:15",4092667,35051,8,12.79,7.159,41.12,3.403011,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:28:20",4092668,35051,8,12.79,7.159,41.12,3.403011,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:28:25",4092669,35051,8,12.79,7.159,41.05,3.403011,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:28:30",4092670,35051,8,12.79,7.159,41.05,3.403011,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:28:35",4092671,35051,8,12.79,7.159,41.12,3.403011,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:28:40",4092672,35051,8,12.8,7.159,41.12,3.403011,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:28:45",4092673,35051,8,12.8,7.159,41.19,3.403011,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:28:50",4092674,35051,8,12.79,7.159,41.19,3.403011,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:28:55",4092675,35051,8,12.8,7.159,41.19,3.403011,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:29:00",4092676,35051,8,12.78,7.159,41.19,3.403011,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:29:05",4092677,35051,8,12.76,7.159,41.19,3.403011,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:29:10",4092678,35051,8,12.73,7.159,41.12,3.403011,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:29:15",4092679,35051,8,12.73,7.159,41.12,3.403011,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:29:20",4092680,35051,8,12.74,7.159,41.12,3.403011,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:29:25",4092681,35051,8,12.75,7.159,41.19,3.403011,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:29:30",4092682,35051,8,12.74,7.159,41.19,3.403011,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:29:35",4092683,35051,8,12.75,7.159,41.12,3.403011,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:29:40",4092684,35051,8,12.76,7.159,41.12,3.403011,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:29:45",4092685,35051,8,12.73,7.159,41.12,3.403011,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:29:50",4092686,35051,8,12.74,7.159,41.19,3.403011,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:29:55",4092687,35051,8,12.73,7.159,41.12,3.403011,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:30:00",4092688,35051,8,12.74,7.159,41.12,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:30:05",4092689,35051,8,12.76,7.159,41.19,3.404361,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:30:10",4092690,35051,8,12.78,7.159,41.19,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:30:15",4092691,35051,8,12.77,7.159,41.12,3.404361,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:30:20",4092692,35051,8,12.78,7.159,41.19,3.404361,0,76.11284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:30:25",4092693,35051,8,12.77,7.159,41.05,3.404361,0,73.39452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:30:30",4092694,35051,8,12.78,7.159,41.05,3.404361,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:30:35",4092695,35051,8,12.76,7.159,41.05,3.404361,0,82.90862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:30:40",4092696,35051,8,12.78,7.159,41.19,3.404361,0,84.94736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:30:45",4092697,35051,8,12.78,7.159,41.19,3.404361,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:30:50",4092698,35051,8,12.79,7.159,41.19,3.404361,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:30:55",4092699,35051,8,12.79,7.159,41.26,3.404361,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:31:00",4092700,35051,8,12.79,7.159,41.32,3.404361,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:31:05",4092701,35051,8,12.74,7.159,41.32,3.404361,0,84.94736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:31:10",4092702,35051,8,12.79,7.159,41.26,3.404361,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:31:15",4092703,35051,8,12.77,7.159,41.19,3.404361,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:31:20",4092704,35051,8,12.79,7.159,41.19,3.404361,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:31:25",4092705,35051,8,12.79,7.159,41.26,3.404361,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:31:30",4092706,35051,8,12.79,7.159,41.26,3.404361,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:31:35",4092707,35051,8,12.79,7.159,41.32,3.404361,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:31:40",4092708,35051,8,12.8,7.159,41.32,3.404361,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:31:45",4092709,35051,8,12.78,7.159,41.19,3.403011,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:31:50",4092710,35051,8,12.79,7.159,41.32,3.403011,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:31:55",4092711,35051,8,12.79,7.159,41.26,3.403011,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:32:00",4092712,35051,8,12.8,7.159,41.26,3.403011,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:32:05",4092713,35051,8,12.76,7.159,41.26,3.403011,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:32:10",4092714,35051,8,12.76,7.159,41.26,3.403011,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:32:15",4092715,35051,8,12.73,7.159,41.26,3.403011,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:32:20",4092716,35051,8,12.75,7.159,41.32,3.403011,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:32:25",4092717,35051,8,12.74,7.159,41.32,3.403011,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:32:30",4092718,35051,8,12.74,7.159,41.26,3.403011,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:32:35",4092719,35051,8,12.75,7.159,41.32,3.403011,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:32:40",4092720,35051,8,12.74,7.159,41.26,3.403011,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:32:45",4092721,35051,8,12.75,7.159,41.32,3.403011,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:32:50",4092722,35051,8,12.73,7.159,41.39,3.403011,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:32:55",4092723,35051,8,12.73,7.159,41.32,3.403011,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:33:00",4092724,35051,8,12.74,7.159,41.32,3.403011,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:33:05",4092725,35051,8,12.78,7.159,41.32,3.403011,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:33:10",4092726,35051,8,12.73,7.159,41.32,3.403011,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:33:15",4092727,35051,8,12.78,7.159,41.32,3.403011,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:33:20",4092728,35051,8,12.76,7.159,41.32,3.403011,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:33:25",4092729,35051,8,12.78,7.159,41.39,3.403011,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:33:30",4092730,35051,8,12.78,7.159,41.32,3.403011,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:33:35",4092731,35051,8,12.78,7.159,41.33,3.403011,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:33:40",4092732,35051,8,12.78,7.159,41.26,3.403011,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:33:45",4092733,35051,8,12.78,7.159,41.33,3.403011,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:33:50",4092734,35051,8,12.79,7.159,41.12,3.403011,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:33:55",4092735,35051,8,12.79,7.159,41.12,3.403011,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:34:00",4092736,35051,8,12.79,7.159,41.19,3.403011,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:34:05",4092737,35051,8,12.75,7.159,41.12,3.403011,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:34:10",4092738,35051,8,12.77,7.159,41.19,3.403011,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:34:15",4092739,35051,8,12.79,7.159,41.19,3.403011,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:34:20",4092740,35051,8,12.79,7.159,41.19,3.403011,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:34:25",4092741,35051,8,12.79,7.159,41.26,3.403011,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:34:30",4092742,35051,8,12.79,7.159,41.26,3.403011,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:34:35",4092743,35051,8,12.79,7.159,41.26,3.403011,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:34:40",4092744,35051,8,12.79,7.159,41.26,3.403011,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:34:45",4092745,35051,8,12.79,7.159,41.33,3.403011,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:34:50",4092746,35051,8,12.77,7.159,41.26,3.403011,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:34:55",4092747,35051,8,12.79,7.159,41.26,3.403011,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:35:00",4092748,35051,8,12.8,7.159,41.33,3.403011,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:35:05",4092749,35051,8,12.76,7.159,41.39,3.403011,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:35:10",4092750,35051,8,12.75,7.159,41.39,3.403011,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:35:15",4092751,35051,8,12.75,7.159,41.39,3.403011,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:35:20",4092752,35051,8,12.73,7.159,41.39,3.404361,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:35:25",4092753,35051,8,12.75,7.159,41.33,3.404361,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:35:30",4092754,35051,8,12.75,7.159,41.33,3.404361,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:35:35",4092755,35051,8,12.75,7.159,41.39,3.404361,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:35:40",4092756,35051,8,12.75,7.159,41.33,3.404361,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:35:45",4092757,35051,8,12.75,7.159,41.39,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:35:50",4092758,35051,8,12.75,7.159,41.39,3.404361,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:35:55",4092759,35051,8,12.75,7.159,41.26,3.404361,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:36:00",4092760,35051,8,12.75,7.159,41.19,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:36:05",4092761,35051,8,12.76,7.159,41.26,3.404361,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:36:10",4092762,35051,8,12.78,7.159,41.26,3.404361,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:36:15",4092763,35051,8,12.76,7.159,41.26,3.404361,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:36:20",4092764,35051,8,12.76,7.159,41.19,3.404361,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:36:25",4092765,35051,8,12.78,7.159,41.26,3.404361,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:36:30",4092766,35051,8,12.78,7.159,41.19,3.404361,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:36:35",4092767,35051,8,12.78,7.159,41.19,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:36:40",4092768,35051,8,12.78,7.159,41.26,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:36:45",4092769,35051,8,12.78,7.159,41.33,3.404361,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:36:50",4092770,35051,8,12.76,7.159,41.26,3.404361,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:36:55",4092771,35051,8,12.78,7.159,41.26,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:37:00",4092772,35051,8,12.78,7.159,41.33,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:37:05",4092773,35051,8,12.77,7.159,41.33,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:37:10",4092774,35051,8,12.79,7.159,41.32,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:37:15",4092775,35051,8,12.79,7.159,41.19,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:37:20",4092776,35051,8,12.79,7.159,41.19,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:37:25",4092777,35051,8,12.78,7.159,41.19,3.403686,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:37:30",4092778,35051,8,12.79,7.159,41.19,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:37:35",4092779,35051,8,12.79,7.159,41.26,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:37:40",4092780,35051,8,12.79,7.137,41.32,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:37:45",4092781,35051,8,12.79,7.159,41.26,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:37:50",4092782,35051,8,12.79,7.159,41.19,3.403686,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:37:55",4092783,35051,8,12.79,7.159,41.26,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:38:00",4092784,35051,8,12.8,7.159,41.19,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:38:05",4092785,35051,8,12.76,7.137,41.12,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:38:10",4092786,35051,8,12.75,7.159,41.19,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:38:15",4092787,35051,8,12.73,7.137,41.19,3.403686,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:38:20",4092788,35051,8,12.74,7.159,41.26,3.403686,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:38:25",4092789,35051,8,12.74,7.159,41.19,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:38:30",4092790,35051,8,12.74,7.137,41.26,3.403686,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:38:35",4092791,35051,8,12.75,7.159,41.12,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:38:40",4092792,35051,8,12.74,7.159,41.05,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:38:45",4092793,35051,8,12.74,7.159,41.12,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:38:50",4092794,35051,8,12.75,7.137,41.12,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:38:55",4092795,35051,8,12.74,7.159,41.19,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:39:00",4092796,35051,8,12.75,7.159,41.19,3.403011,0,104.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:39:05",4092797,35051,8,12.78,7.137,41.05,3.403011,0,103.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:39:10",4092798,35051,8,12.76,7.159,40.98,3.403011,0,92.42587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:39:15",4092799,35051,8,12.78,7.159,41.05,3.403011,0,97.86269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:39:20",4092800,35051,8,12.77,7.159,41.05,3.403011,0,102.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:39:25",4092801,35051,8,12.78,7.159,41.05,3.403011,0,102.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:39:30",4092802,35051,8,12.78,7.159,41.05,3.403011,0,97.18308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:39:35",4092803,35051,8,12.78,7.159,41.05,3.403011,0,99.90149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:39:40",4092804,35051,8,12.78,7.159,41.05,3.403011,0,101.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:39:45",4092805,35051,8,12.78,7.159,41.05,3.403011,0,102.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:39:50",4092806,35051,8,12.79,7.137,41.05,3.403011,0,101.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:39:55",4092807,35051,8,12.76,7.159,41.05,3.403011,0,99.22189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:40:00",4092808,35051,8,12.78,7.137,41.12,3.403011,0,101.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:40:05",4092809,35051,8,12.73,7.137,41.12,3.403011,0,96.50348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:40:10",4092810,35051,8,12.77,7.137,41.12,3.403011,0,95.82388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:40:15",4092811,35051,8,12.79,7.159,41.19,3.403011,0,99.90149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:40:20",4092812,35051,8,12.79,7.137,41.12,3.403011,0,99.22189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:40:25",4092813,35051,8,12.79,7.159,41.12,3.403011,0,97.18308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:40:30",4092814,35051,8,12.78,7.137,41.12,3.403011,0,96.50348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:40:35",4092815,35051,8,12.79,7.137,41.05,3.403011,0,96.50348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:40:40",4092816,35051,8,12.79,7.137,41.05,3.403011,0,99.22189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:40:45",4092817,35051,8,12.8,7.137,40.99,3.404361,0,88.34764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:40:50",4092818,35051,8,12.8,7.137,41.05,3.404361,0,108.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:40:55",4092819,35051,8,12.8,7.137,41.12,3.404361,0,97.86201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:41:00",4092820,35051,8,12.8,7.137,41.05,3.404361,0,99.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:41:05",4092821,35051,8,12.76,7.137,41.05,3.404361,0,99.90079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:41:10",4092822,35051,8,12.73,7.159,41.12,3.404361,0,93.78442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:41:15",4092823,35051,8,12.72,7.137,41.05,3.404361,0,94.46402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:41:20",4092824,35051,8,12.75,7.137,41.05,3.404361,0,99.90079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:41:25",4092825,35051,8,12.72,7.159,41.19,3.404361,0,96.50281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:41:30",4092826,35051,8,12.75,7.137,41.19,3.404361,0,99.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:41:35",4092827,35051,8,12.75,7.137,41.33,3.404361,0,99.90079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:41:40",4092828,35051,8,12.75,7.137,41.33,3.404361,0,99.90079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:41:45",4092829,35051,8,12.75,7.137,41.19,3.404361,0,101.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:41:50",4092830,35051,8,12.72,7.137,41.26,3.404361,0,101.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:41:55",4092831,35051,8,12.73,7.137,41.26,3.404361,0,98.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:42:00",4092832,35051,8,12.75,7.137,41.12,3.404361,0,101.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:42:05",4092833,35051,8,12.75,7.137,41.12,3.404361,0,98.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:42:10",4092834,35051,8,12.77,7.137,41.05,3.404361,0,103.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:42:15",4092835,35051,8,12.78,7.137,41.05,3.404361,0,108.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:42:20",4092836,35051,8,12.78,7.137,41.12,3.404361,0,108.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:42:25",4092837,35051,8,12.78,7.137,41.12,3.404361,0,108.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:42:30",4092838,35051,8,12.78,7.137,41.05,3.404361,0,106.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:42:35",4092839,35051,8,12.78,7.137,41.12,3.405036,0,106.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:42:40",4092840,35051,8,12.78,7.137,41.12,3.405036,0,106.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:42:45",4092841,35051,8,12.78,7.137,41.05,3.405036,0,106.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:42:50",4092842,35051,8,12.78,7.137,41.05,3.405036,0,106.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:42:55",4092843,35051,8,12.78,7.137,41.05,3.405036,0,106.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:43:00",4092844,35051,8,12.78,7.137,41.12,3.405036,0,106.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:43:05",4092845,35051,8,12.76,7.137,41.12,3.405036,0,106.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:43:10",4092846,35051,8,12.79,7.137,41.05,3.405036,0,106.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:43:15",4092847,35051,8,12.79,7.137,41.05,3.405036,0,106.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:43:20",4092848,35051,8,12.79,7.137,41.05,3.405036,0,106.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:43:25",4092849,35051,8,12.79,7.137,40.99,3.405036,0,106.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:43:30",4092850,35051,8,12.8,7.137,40.99,3.405036,0,107.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:43:35",4092851,35051,8,12.8,7.137,41.05,3.405036,0,107.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:43:40",4092852,35051,8,12.8,7.137,40.99,3.405036,0,107.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:43:45",4092853,35051,8,12.8,7.137,40.99,3.405036,0,107.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:43:50",4092854,35051,8,12.8,7.137,40.99,3.405036,0,104.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:43:55",4092855,35051,8,12.8,7.137,40.99,3.405036,0,104.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:44:00",4092856,35051,8,12.8,7.137,40.92,3.405036,0,104.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:44:05",4092857,35051,8,12.73,7.137,40.92,3.405036,0,97.86147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:44:10",4092858,35051,8,12.75,7.137,40.85,3.405036,0,104.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:44:15",4092859,35051,8,12.72,7.137,40.85,3.405036,0,104.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:44:20",4092860,35051,8,12.75,7.137,40.78,3.404361,0,104.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:44:25",4092861,35051,8,12.75,7.137,40.92,3.404361,0,104.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:44:30",4092862,35051,8,12.75,7.137,40.92,3.404361,0,101.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:44:35",4092863,35051,8,12.75,7.137,40.92,3.404361,0,104.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:44:40",4092864,35051,8,12.73,7.137,40.78,3.404361,0,101.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:44:45",4092865,35051,8,12.75,7.137,40.71,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:44:50",4092866,35051,8,12.75,7.137,40.71,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:44:55",4092867,35051,8,12.73,7.137,40.71,3.404361,0,100.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:45:00",4092868,35051,8,12.75,7.137,40.78,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:45:05",4092869,35051,8,12.76,7.137,40.85,3.404361,0,97.18145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:45:10",4092870,35051,8,12.76,7.137,40.78,3.404361,0,98.54063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:45:15",4092871,35051,8,12.78,7.137,40.78,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:45:20",4092872,35051,8,12.78,7.137,40.71,3.404361,0,104.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:45:25",4092873,35051,8,12.78,7.137,40.71,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:45:30",4092874,35051,8,12.78,7.137,40.71,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:45:35",4092875,35051,8,12.77,7.137,40.78,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:45:40",4092876,35051,8,12.78,7.137,40.78,3.404361,0,103.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:45:45",4092877,35051,8,12.78,7.137,40.85,3.404361,0,104.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:45:50",4092878,35051,8,12.78,7.137,40.78,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:45:55",4092879,35051,8,12.78,7.137,40.85,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:46:00",4092880,35051,8,12.78,7.137,40.92,3.404361,0,103.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:46:05",4092881,35051,8,12.75,7.137,40.92,3.404361,0,98.54063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:46:10",4092882,35051,8,12.79,7.137,40.92,3.403686,0,100.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:46:15",4092883,35051,8,12.79,7.137,40.85,3.403686,0,101.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:46:20",4092884,35051,8,12.79,7.137,40.85,3.403686,0,102.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:46:25",4092885,35051,8,12.79,7.137,40.85,3.403686,0,101.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:46:30",4092886,35051,8,12.79,7.137,40.78,3.403686,0,101.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:46:35",4092887,35051,8,12.78,7.137,40.85,3.403686,0,97.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:46:40",4092888,35051,8,12.77,7.137,40.78,3.403686,0,104.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:46:45",4092889,35051,8,12.78,7.137,40.78,3.403686,0,99.89947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:46:50",4092890,35051,8,12.79,7.137,40.71,3.403686,0,101.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:46:55",4092891,35051,8,12.79,7.137,40.71,3.403686,0,97.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:47:00",4092892,35051,8,12.79,7.137,40.78,3.403686,0,101.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:47:05",4092893,35051,8,12.75,7.137,40.78,3.403686,0,94.46276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:47:10",4092894,35051,8,12.75,7.137,40.71,3.403686,0,101.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:47:15",4092895,35051,8,12.75,7.137,40.78,3.403686,0,99.89947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:47:20",4092896,35051,8,12.74,7.137,40.78,3.403686,0,99.89947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:47:25",4092897,35051,8,12.75,7.137,40.85,3.403686,0,99.89947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:47:30",4092898,35051,8,12.75,7.137,40.85,3.403686,0,98.54029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:47:35",4092899,35051,8,12.73,7.137,40.78,3.403686,0,104.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:47:40",4092900,35051,8,12.75,7.137,40.92,3.403686,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:47:45",4092901,35051,8,12.75,7.137,40.92,3.403686,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:47:50",4092902,35051,8,12.75,7.137,40.85,3.403686,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:47:55",4092903,35051,8,12.73,7.137,40.78,3.403686,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:48:00",4092904,35051,8,12.75,7.137,40.78,3.403011,0,108.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:48:05",4092905,35051,8,12.77,7.137,40.92,3.403011,0,108.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:48:10",4092906,35051,8,12.77,7.137,40.78,3.403011,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:48:15",4092907,35051,8,12.77,7.137,40.78,3.403011,0,118.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:48:20",4092908,35051,8,12.78,7.137,40.78,3.403011,0,118.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:48:25",4092909,35051,8,12.77,7.137,40.92,3.403011,0,113.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:48:30",4092910,35051,8,12.77,7.137,40.92,3.403011,0,114.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:48:35",4092911,35051,8,12.75,7.137,40.92,3.403011,0,114.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:48:40",4092912,35051,8,12.78,7.137,40.85,3.403011,0,117.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:48:45",4092913,35051,8,12.76,7.137,40.85,3.403011,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:48:50",4092914,35051,8,12.78,7.137,40.85,3.403011,0,116.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:48:55",4092915,35051,8,12.78,7.137,40.71,3.403011,0,113.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:49:00",4092916,35051,8,12.78,7.137,40.85,3.403011,0,113.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:49:05",4092917,35051,8,12.74,7.137,40.78,3.403011,0,106.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:49:10",4092918,35051,8,12.79,7.137,40.85,3.403011,0,110.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:49:15",4092919,35051,8,12.79,7.137,40.85,3.403011,0,110.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:49:20",4092920,35051,8,12.79,7.137,40.85,3.403011,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:49:25",4092921,35051,8,12.79,7.137,40.92,3.403011,0,99.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:49:30",4092922,35051,8,12.77,7.137,40.99,3.403011,0,99.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:49:35",4092923,35051,8,12.8,7.137,40.92,3.403011,0,99.89919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:49:40",4092924,35051,8,12.8,7.137,40.99,3.403011,0,99.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:49:45",4092925,35051,8,12.8,7.137,40.85,3.403686,0,99.21938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:49:50",4092926,35051,8,12.8,7.137,40.92,3.403686,0,97.18062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:49:55",4092927,35051,8,12.79,7.137,40.92,3.403686,0,97.18062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:50:00",4092928,35051,8,12.8,7.137,40.92,3.403686,0,97.18062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:50:05",4092929,35051,8,12.74,7.137,40.85,3.403686,0,100.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:50:10",4092930,35051,8,12.75,7.137,40.92,3.403686,0,95.82145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:50:15",4092931,35051,8,12.75,7.137,40.85,3.403686,0,101.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:50:20",4092932,35051,8,12.75,7.137,40.92,3.403686,0,103.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:50:25",4092933,35051,8,12.75,7.137,40.92,3.403686,0,103.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:50:30",4092934,35051,8,12.74,7.137,40.85,3.403686,0,103.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:50:35",4092935,35051,8,12.75,7.137,40.92,3.403686,0,103.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:50:40",4092936,35051,8,12.75,7.137,40.85,3.403686,0,101.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:50:45",4092937,35051,8,12.75,7.137,40.92,3.403686,0,101.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:50:50",4092938,35051,8,12.73,7.137,40.92,3.403686,0,97.18062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:50:55",4092939,35051,8,12.75,7.137,40.99,3.403686,0,99.21938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:51:00",4092940,35051,8,12.74,7.137,40.85,3.403686,0,115.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:51:05",4092941,35051,8,12.76,7.137,40.85,3.403686,0,95.14186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:51:10",4092942,35051,8,12.77,7.137,40.92,3.403686,0,99.89896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:51:15",4092943,35051,8,12.77,7.137,40.78,3.403686,0,91.74394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:51:20",4092944,35051,8,12.78,7.137,40.78,3.403686,0,94.46228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:51:25",4092945,35051,8,12.78,7.137,40.78,3.403686,0,94.46228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:51:30",4092946,35051,8,12.78,7.137,40.85,3.403686,0,93.10311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:51:35",4092947,35051,8,12.78,7.137,40.85,3.404361,0,92.42336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:51:40",4092948,35051,8,12.78,7.137,40.85,3.404361,0,95.14169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:51:45",4092949,35051,8,12.78,7.137,40.85,3.404361,0,93.10294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:51:50",4092950,35051,8,12.78,7.137,40.92,3.404361,0,89.70503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:51:55",4092951,35051,8,12.78,7.137,40.98,3.404361,0,95.14169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:52:00",4092952,35051,8,12.76,7.137,40.92,3.404361,0,92.42336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:52:05",4092953,35051,8,12.75,7.137,40.98,3.404361,0,90.38461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:52:10",4092954,35051,8,12.79,7.137,40.98,3.404361,0,94.46211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:52:15",4092955,35051,8,12.79,7.137,40.98,3.404361,0,99.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:52:20",4092956,35051,8,12.77,7.137,40.92,3.404361,0,99.89878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:52:25",4092957,35051,8,12.79,7.137,40.92,3.404361,0,101.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:52:30",4092958,35051,8,12.79,7.137,40.92,3.404361,0,99.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:52:35",4092959,35051,8,12.79,7.137,41.05,3.404361,0,101.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:52:40",4092960,35051,8,12.77,7.137,40.98,3.404361,0,101.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:52:45",4092961,35051,8,12.78,7.137,40.92,3.404361,0,101.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:52:50",4092962,35051,8,12.79,7.137,40.98,3.404361,0,101.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:52:55",4092963,35051,8,12.79,7.137,40.85,3.404361,0,101.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:53:00",4092964,35051,8,12.78,7.137,40.92,3.404361,0,100.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:53:05",4092965,35051,8,12.74,7.137,40.92,3.404361,0,100.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:53:10",4092966,35051,8,12.75,7.137,40.92,3.404361,0,104.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:53:15",4092967,35051,8,12.75,7.137,40.92,3.404361,0,104.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:53:20",4092968,35051,8,12.72,7.137,40.85,3.403686,0,101.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:53:25",4092969,35051,8,12.75,7.137,40.92,3.403686,0,104.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:53:30",4092970,35051,8,12.74,7.137,40.85,3.403686,0,101.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:53:35",4092971,35051,8,12.75,7.137,40.78,3.403686,0,101.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:53:40",4092972,35051,8,12.75,7.137,40.92,3.403686,0,101.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:53:45",4092973,35051,8,12.72,7.137,40.85,3.403686,0,95.82114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:53:50",4092974,35051,8,12.73,7.137,40.85,3.403686,0,96.50073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:53:55",4092975,35051,8,12.72,7.137,40.92,3.403686,0,93.10281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:54:00",4092976,35051,8,12.73,7.137,40.92,3.403686,0,93.78239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:54:05",4092977,35051,8,12.75,7.137,40.85,3.403686,0,95.14156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:54:10",4092978,35051,8,12.77,7.137,40.78,3.403686,0,99.21906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:54:15",4092979,35051,8,12.77,7.137,40.78,3.403686,0,99.89864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:54:20",4092980,35051,8,12.77,7.137,40.78,3.403686,0,99.89864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:54:25",4092981,35051,8,12.78,7.137,40.71,3.403686,0,99.21906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:54:30",4092982,35051,8,12.77,7.137,40.85,3.403686,0,99.21906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:54:35",4092983,35051,8,12.78,7.137,40.85,3.403686,0,99.89864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:54:40",4092984,35051,8,12.78,7.137,40.85,3.403686,0,99.89864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:54:45",4092985,35051,8,12.78,7.137,40.92,3.403686,0,94.46198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:54:50",4092986,35051,8,12.78,7.137,40.85,3.403686,0,99.89864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:54:55",4092987,35051,8,12.78,7.137,40.85,3.403686,0,101.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:55:00",4092988,35051,8,12.78,7.137,40.85,3.403686,0,101.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:55:05",4092989,35051,8,12.74,7.137,40.78,3.403686,0,97.18031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:55:10",4092990,35051,8,12.78,7.137,40.78,3.403686,0,98.53935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:55:15",4092991,35051,8,12.79,7.137,40.78,3.403686,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:55:20",4092992,35051,8,12.79,7.137,40.85,3.403686,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:55:25",4092993,35051,8,12.79,7.137,40.85,3.403686,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:55:30",4092994,35051,8,12.79,7.137,40.78,3.403686,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:55:35",4092995,35051,8,12.79,7.137,40.78,3.403686,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:55:40",4092996,35051,8,12.78,7.137,40.78,3.403686,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:55:45",4092997,35051,8,12.79,7.137,40.85,3.403686,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:55:50",4092998,35051,8,12.78,7.137,40.78,3.403686,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:55:55",4092999,35051,8,12.79,7.137,40.78,3.403686,0,104.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:56:00",4093000,35051,8,12.79,7.137,40.64,3.403686,0,104.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:56:05",4093001,35051,8,12.74,7.137,40.71,3.403686,0,98.53935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:56:10",4093002,35051,8,12.74,7.137,40.71,3.403686,0,102.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:56:15",4093003,35051,8,12.73,7.137,40.71,3.403686,0,97.85977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:56:20",4093004,35051,8,12.74,7.137,40.78,3.403686,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:56:25",4093005,35051,8,12.74,7.137,40.64,3.403686,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:56:30",4093006,35051,8,12.74,7.137,40.64,3.403686,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:56:35",4093007,35051,8,12.74,7.137,40.64,3.403686,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:56:40",4093008,35051,8,12.74,7.137,40.64,3.403686,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:56:45",4093009,35051,8,12.74,7.137,40.51,3.403686,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:56:50",4093010,35051,8,12.72,7.137,40.58,3.403686,0,101.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:56:55",4093011,35051,8,12.74,7.137,40.64,3.403686,0,99.21894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:57:00",4093012,35051,8,12.73,7.137,40.64,3.404361,0,101.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:57:05",4093013,35051,8,12.76,7.137,40.58,3.404361,0,96.50053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:57:10",4093014,35051,8,12.77,7.137,40.64,3.404361,0,99.21885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:57:15",4093015,35051,8,12.77,7.137,40.64,3.404361,0,99.21885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:57:20",4093016,35051,8,12.78,7.137,40.64,3.404361,0,99.21885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:57:25",4093017,35051,8,12.78,7.137,40.64,3.404361,0,97.18011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:57:30",4093018,35051,8,12.78,7.137,40.64,3.404361,0,94.46178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:57:35",4093019,35051,8,12.78,7.137,40.64,3.404361,0,97.18011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:57:40",4093020,35051,8,12.78,7.137,40.64,3.404361,0,94.46178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:57:45",4093021,35051,8,12.78,7.137,40.71,3.404361,0,94.46178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:57:50",4093022,35051,8,12.78,7.137,40.71,3.404361,0,94.46178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:57:55",4093023,35051,8,12.78,7.137,40.58,3.404361,0,94.46178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:58:00",4093024,35051,8,12.78,7.137,40.58,3.404361,0,97.18011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:58:05",4093025,35051,8,12.74,7.137,40.58,3.404361,0,95.14137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:58:10",4093026,35051,8,12.78,7.137,40.58,3.404361,0,99.21885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:58:15",4093027,35051,8,12.78,7.137,40.64,3.404361,0,95.14137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:58:20",4093028,35051,8,12.79,7.137,40.64,3.404361,0,99.21885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:58:25",4093029,35051,8,12.79,7.137,40.64,3.404361,0,99.89843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:58:30",4093030,35051,8,12.79,7.137,40.58,3.404361,0,95.14137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:58:35",4093031,35051,8,12.79,7.137,40.64,3.404361,0,101.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:58:40",4093032,35051,8,12.79,7.137,40.71,3.404361,0,101.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:58:45",4093033,35051,8,12.79,7.137,40.71,3.405036,0,101.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:58:50",4093034,35051,8,12.79,7.137,40.71,3.405036,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:58:55",4093035,35051,8,12.78,7.137,40.71,3.405036,0,99.89836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:59:00",4093036,35051,8,12.8,7.137,40.71,3.405036,0,101.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:59:05",4093037,35051,8,12.76,7.137,40.78,3.405036,0,101.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:59:10",4093038,35051,8,12.75,7.137,40.71,3.405036,0,99.21878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:59:15",4093039,35051,8,12.75,7.137,40.71,3.405036,0,101.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:59:20",4093040,35051,8,12.73,7.137,40.78,3.405036,0,101.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:59:25",4093041,35051,8,12.74,7.137,40.78,3.405036,0,101.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:59:30",4093042,35051,8,12.74,7.137,40.71,3.405036,0,100.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:59:35",4093043,35051,8,12.75,7.137,40.78,3.405036,0,101.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:59:40",4093044,35051,8,12.75,7.137,40.78,3.405036,0,101.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:59:45",4093045,35051,8,12.72,7.137,40.64,3.405036,0,95.82088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:59:50",4093046,35051,8,12.74,7.137,40.78,3.405036,0,101.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 03:59:55",4093047,35051,8,12.74,7.137,40.71,3.405036,0,101.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:00:00",4093048,35051,8,12.73,7.137,40.78,3.405036,0,101.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:00:05",4093049,35051,8,12.77,7.137,40.78,3.405036,0,99.21878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:00:10",4093050,35051,8,12.77,7.137,40.78,3.405036,0,101.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:00:15",4093051,35051,8,12.77,7.137,40.78,3.405036,0,99.21878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:00:20",4093052,35051,8,12.77,7.137,40.85,3.405036,0,98.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:00:25",4093053,35051,8,12.78,7.137,40.78,3.405036,0,99.21878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:00:30",4093054,35051,8,12.78,7.137,40.64,3.405036,0,101.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:00:35",4093055,35051,8,12.75,7.137,40.71,3.403011,0,106.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:00:40",4093056,35051,8,12.78,7.137,40.65,3.403011,0,108.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:00:45",4093057,35051,8,12.78,7.137,40.71,3.403011,0,108.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:00:50",4093058,35051,8,12.78,7.137,40.71,3.403011,0,108.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:00:55",4093059,35051,8,12.78,7.137,40.78,3.403011,0,108.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:01:00",4093060,35051,8,12.78,7.137,40.78,3.403011,0,108.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:01:05",4093061,35051,8,12.75,7.137,40.78,3.403011,0,103.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:01:10",4093062,35051,8,12.78,7.137,40.78,3.403011,0,103.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:01:15",4093063,35051,8,12.79,7.137,40.85,3.403011,0,101.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:01:20",4093064,35051,8,12.77,7.137,40.85,3.403011,0,97.85957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:01:25",4093065,35051,8,12.79,7.137,40.85,3.403011,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:01:30",4093066,35051,8,12.79,7.137,40.92,3.403011,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:01:35",4093067,35051,8,12.78,7.137,40.85,3.403011,0,101.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:01:40",4093068,35051,8,12.79,7.137,40.78,3.403011,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:01:45",4093069,35051,8,12.79,7.137,40.78,3.403011,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:01:50",4093070,35051,8,12.79,7.137,40.71,3.403011,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:01:55",4093071,35051,8,12.78,7.137,40.78,3.403011,0,99.21873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:02:00",4093072,35051,8,12.78,7.137,40.71,3.403011,0,95.14124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:02:05",4093073,35051,8,12.74,7.137,40.78,3.403011,0,95.82082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:02:10",4093074,35051,8,12.75,7.137,40.78,3.403011,0,96.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:02:15",4093075,35051,8,12.75,7.137,40.85,3.403011,0,99.89831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:02:20",4093076,35051,8,12.74,7.137,40.85,3.403686,0,99.21867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:02:25",4093077,35051,8,12.74,7.137,40.92,3.403686,0,93.78204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:02:30",4093078,35051,8,12.73,7.137,40.85,3.403686,0,98.53909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:02:35",4093079,35051,8,12.74,7.137,40.85,3.403686,0,99.89825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:02:40",4093080,35051,8,12.74,7.114,40.92,3.403686,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:02:45",4093081,35051,8,12.74,7.137,40.92,3.403686,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:02:50",4093082,35051,8,12.74,7.137,40.85,3.403686,0,99.21867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:02:55",4093083,35051,8,12.74,7.137,40.85,3.403686,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:03:00",4093084,35051,8,12.74,7.137,40.78,3.403686,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:03:05",4093085,35051,8,12.75,7.114,40.85,3.403686,0,97.85951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:03:10",4093086,35051,8,12.77,7.114,40.92,3.403686,0,99.89825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:03:15",4093087,35051,8,12.76,7.137,40.92,3.403686,0,95.82078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:03:20",4093088,35051,8,12.76,7.137,40.98,3.403686,0,95.82078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:03:25",4093089,35051,8,12.78,7.137,40.92,3.403686,0,99.21867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:03:30",4093090,35051,8,12.78,7.137,40.92,3.403686,0,99.21867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:03:35",4093091,35051,8,12.78,7.114,40.85,3.403686,0,97.85951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:03:40",4093092,35051,8,12.78,7.137,40.85,3.403686,0,95.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:03:45",4093093,35051,8,12.78,7.137,40.92,3.403686,0,97.17994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:03:50",4093094,35051,8,12.78,7.137,40.92,3.403686,0,99.21867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:03:55",4093095,35051,8,12.77,7.137,40.98,3.403686,0,99.21867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:04:00",4093096,35051,8,12.78,7.137,41.05,3.403686,0,99.89825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:04:05",4093097,35051,8,12.74,7.137,41.12,3.403686,0,95.82078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:04:10",4093098,35051,8,12.78,7.137,41.12,3.403686,0,99.21864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:04:15",4093099,35051,8,12.77,7.137,41.05,3.403686,0,95.82074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:04:20",4093100,35051,8,12.77,7.137,41.05,3.403686,0,99.21864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:04:25",4093101,35051,8,12.77,7.137,41.05,3.403686,0,95.82074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:04:30",4093102,35051,8,12.78,7.137,41.05,3.403686,0,99.21864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:04:35",4093103,35051,8,12.79,7.114,40.99,3.403686,0,96.50032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:04:40",4093104,35051,8,12.79,7.137,40.99,3.403686,0,97.85948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:04:45",4093105,35051,8,12.79,7.114,41.05,3.403686,0,99.89822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:04:50",4093106,35051,8,12.79,7.114,41.12,3.403686,0,99.89822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:04:55",4093107,35051,8,12.78,7.114,41.05,3.403686,0,99.89822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:05:00",4093108,35051,8,12.79,7.114,41.12,3.403686,0,99.21864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:05:05",4093109,35051,8,12.71,7.114,41.05,3.403686,0,93.78201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:05:10",4093110,35051,8,12.73,7.114,41.05,3.403686,0,95.82074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:05:15",4093111,35051,8,12.75,7.114,41.12,3.403686,0,99.89822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:05:20",4093112,35051,8,12.73,7.114,40.99,3.403686,0,96.50032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:05:25",4093113,35051,8,12.73,7.114,41.05,3.403686,0,100.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:05:30",4093114,35051,8,12.74,7.114,41.05,3.403686,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:05:35",4093115,35051,8,12.74,7.114,40.99,3.403686,0,97.85948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:05:40",4093116,35051,8,12.74,7.114,40.85,3.403686,0,101.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:05:45",4093117,35051,8,12.73,7.114,40.99,3.403686,0,96.50032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:05:50",4093118,35051,8,12.74,7.114,40.92,3.403686,0,97.85948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:05:55",4093119,35051,8,12.73,7.114,40.99,3.403686,0,96.50032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:06:00",4093120,35051,8,12.73,7.114,40.99,3.403686,0,99.21861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:06:05",4093121,35051,8,12.75,7.114,40.99,3.403686,0,95.82071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:06:10",4093122,35051,8,12.77,7.114,41.05,3.403686,0,99.21861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:06:15",4093123,35051,8,12.77,7.114,41.05,3.403686,0,99.21861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:06:20",4093124,35051,8,12.77,7.114,41.12,3.403686,0,97.17987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:06:25",4093125,35051,8,12.77,7.114,41.12,3.403686,0,99.89819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:06:30",4093126,35051,8,12.76,7.114,41.05,3.403686,0,98.53902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:06:35",4093127,35051,8,12.77,7.114,41.05,3.403686,0,99.21861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:06:40",4093128,35051,8,12.77,7.114,41.05,3.403686,0,99.21861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:06:45",4093129,35051,8,12.77,7.114,41.12,3.403686,0,97.17987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:06:50",4093130,35051,8,12.78,7.114,41.12,3.403686,0,97.17987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:06:55",4093131,35051,8,12.77,7.114,41.05,3.403686,0,97.17987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:07:00",4093132,35051,8,12.78,7.114,41.05,3.403686,0,99.89819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:07:05",4093133,35051,8,12.76,7.114,41.05,3.403686,0,97.17987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:07:10",4093134,35051,8,12.78,7.114,40.99,3.403686,0,99.89819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:07:15",4093135,35051,8,12.78,7.114,40.92,3.403686,0,97.17987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:07:20",4093136,35051,8,12.77,7.114,40.78,3.403686,0,93.78197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:07:25",4093137,35051,8,12.79,7.114,40.85,3.403686,0,97.85945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:07:30",4093138,35051,8,12.79,7.114,40.65,3.403686,0,99.89819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:07:35",4093139,35051,8,12.79,7.114,40.71,3.403686,0,99.21861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:07:40",4093140,35051,8,12.78,7.114,40.78,3.403686,0,95.82071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:07:45",4093141,35051,8,12.78,7.114,40.78,3.404361,0,99.21859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:07:50",4093142,35051,8,12.79,7.114,40.78,3.404361,0,99.89817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:07:55",4093143,35051,8,12.79,7.114,40.78,3.404361,0,99.21859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:08:00",4093144,35051,8,12.79,7.114,40.85,3.404361,0,99.89817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:08:05",4093145,35051,8,12.76,7.114,40.85,3.404361,0,97.85943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:08:10",4093146,35051,8,12.75,7.114,40.85,3.404361,0,99.89817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:08:15",4093147,35051,8,12.74,7.114,40.92,3.404361,0,97.85943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:08:20",4093148,35051,8,12.74,7.114,40.92,3.404361,0,93.10237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:08:25",4093149,35051,8,12.74,7.114,40.92,3.404361,0,99.89817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:08:30",4093150,35051,8,12.74,7.114,40.92,3.404361,0,99.89817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:08:35",4093151,35051,8,12.74,7.114,40.99,3.404361,0,99.89817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:08:40",4093152,35051,8,12.74,7.114,40.99,3.404361,0,100.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:08:45",4093153,35051,8,12.74,7.114,40.92,3.404361,0,99.89817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:08:50",4093154,35051,8,12.74,7.114,40.78,3.404361,0,99.89817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:08:55",4093155,35051,8,12.74,7.114,40.71,3.404361,0,99.21859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:09:00",4093156,35051,8,12.74,7.114,40.78,3.404361,0,97.17985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:09:05",4093157,35051,8,12.77,7.114,40.78,3.404361,0,99.89817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:09:10",4093158,35051,8,12.76,7.114,40.85,3.404361,0,99.21859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:09:15",4093159,35051,8,12.77,7.114,40.92,3.404361,0,99.89817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:09:20",4093160,35051,8,12.77,7.114,40.99,3.404361,0,101.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:09:25",4093161,35051,8,12.76,7.114,40.99,3.404361,0,101.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:09:30",4093162,35051,8,12.77,7.114,40.99,3.404361,0,101.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:09:35",4093163,35051,8,12.77,7.114,40.92,3.403686,0,102.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:09:40",4093164,35051,8,12.78,7.114,40.99,3.403686,0,97.85941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:09:45",4093165,35051,8,12.78,7.114,40.99,3.403686,0,101.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:09:50",4093166,35051,8,12.78,7.114,41.05,3.403686,0,99.21857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:09:55",4093167,35051,8,12.78,7.114,40.99,3.403686,0,99.89815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:10:00",4093168,35051,8,12.78,7.114,40.99,3.403686,0,99.89815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:10:05",4093169,35051,8,12.73,7.114,41.05,3.403686,0,99.89815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:10:10",4093170,35051,8,12.78,7.114,41.05,3.403686,0,99.21857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:10:15",4093171,35051,8,12.78,7.114,41.05,3.403686,0,99.21857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:10:20",4093172,35051,8,12.78,7.114,40.99,3.403686,0,95.82068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:10:25",4093173,35051,8,12.78,7.114,41.05,3.403686,0,96.50025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:10:30",4093174,35051,8,12.78,7.114,40.99,3.403686,0,97.85941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:10:35",4093175,35051,8,12.78,7.114,40.99,3.403686,0,95.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:10:40",4093176,35051,8,12.78,7.114,40.99,3.403686,0,95.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:10:45",4093177,35051,8,12.78,7.114,40.99,3.403686,0,95.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:10:50",4093178,35051,8,12.78,7.114,41.05,3.403686,0,95.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:10:55",4093179,35051,8,12.78,7.114,41.12,3.403686,0,95.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:11:00",4093180,35051,8,12.78,7.114,41.12,3.403686,0,91.06362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:11:05",4093181,35051,8,12.75,7.114,41.19,3.403686,0,97.85941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:11:10",4093182,35051,8,12.74,7.114,41.19,3.403686,0,99.89815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:11:15",4093183,35051,8,12.74,7.114,41.19,3.403686,0,99.21857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:11:20",4093184,35051,8,12.73,7.114,41.12,3.403686,0,99.90493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:11:25",4093185,35051,8,12.73,7.114,41.12,3.403686,0,99.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:11:30",4093186,35051,8,12.73,7.114,41.19,3.403686,0,97.18643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:11:35",4093187,35051,8,12.73,7.114,41.12,3.403686,0,99.90493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:11:40",4093188,35051,8,12.73,7.114,41.19,3.403686,0,95.82718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:11:45",4093189,35051,8,12.73,7.114,41.19,3.403686,0,99.90493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:11:50",4093190,35051,8,12.73,7.114,41.19,3.403686,0,99.90493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:11:55",4093191,35051,8,12.73,7.114,41.19,3.403686,0,99.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:12:00",4093192,35051,8,12.73,7.114,41.19,3.403686,0,99.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:12:05",4093193,35051,8,12.75,7.114,41.19,3.403686,0,99.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:12:10",4093194,35051,8,12.77,7.114,41.19,3.403686,0,99.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:12:15",4093195,35051,8,12.77,7.114,41.19,3.403686,0,99.90493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:12:20",4093196,35051,8,12.77,7.114,41.26,3.403686,0,95.14755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:12:25",4093197,35051,8,12.77,7.114,41.26,3.403686,0,101.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:12:30",4093198,35051,8,12.77,7.114,41.26,3.403686,0,99.90493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:12:35",4093199,35051,8,12.77,7.114,41.33,3.403686,0,99.90493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:12:40",4093200,35051,8,12.77,7.114,41.39,3.403686,0,99.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:12:45",4093201,35051,8,12.75,7.114,41.33,3.403686,0,99.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:12:50",4093202,35051,8,12.77,7.114,41.33,3.403686,0,99.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:12:55",4093203,35051,8,12.77,7.114,41.33,3.403686,0,99.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:13:00",4093204,35051,8,12.77,7.114,41.33,3.403686,0,95.14755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:13:05",4093205,35051,8,12.75,7.114,41.39,3.403686,0,99.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:13:10",4093206,35051,8,12.78,7.114,41.33,3.404361,0,99.22395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:13:15",4093207,35051,8,12.78,7.114,41.33,3.404361,0,99.90356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:13:20",4093208,35051,8,12.78,7.114,41.33,3.404361,0,99.22395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:13:25",4093209,35051,8,12.76,7.114,41.33,3.404361,0,97.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:13:30",4093210,35051,8,12.78,7.114,41.33,3.404361,0,97.86472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:13:35",4093211,35051,8,12.78,7.114,41.33,3.404361,0,97.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:13:40",4093212,35051,8,12.78,7.114,41.4,3.404361,0,92.42779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:13:45",4093213,35051,8,12.78,7.114,41.4,3.404361,0,97.86472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:13:50",4093214,35051,8,12.78,7.114,41.33,3.404361,0,97.86472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:13:55",4093215,35051,8,12.78,7.114,41.33,3.404361,0,99.90356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:14:00",4093216,35051,8,12.78,7.114,41.26,3.404361,0,99.90356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:14:05",4093217,35051,8,12.73,7.114,41.26,3.404361,0,99.90356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:14:10",4093218,35051,8,12.74,7.114,41.26,3.404361,0,99.22395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:14:15",4093219,35051,8,12.73,7.114,41.26,3.404361,0,101.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:14:20",4093220,35051,8,12.73,7.114,41.26,3.404361,0,100.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:14:25",4093221,35051,8,12.73,7.114,41.26,3.404361,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:14:30",4093222,35051,8,12.73,7.114,41.26,3.404361,0,106.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:14:35",4093223,35051,8,12.73,7.114,41.33,3.404361,0,106.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:14:40",4093224,35051,8,12.73,7.114,41.26,3.404361,0,106.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:14:45",4093225,35051,8,12.72,7.114,41.19,3.404361,0,106.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:14:50",4093226,35051,8,12.73,7.114,41.19,3.404361,0,106.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:14:55",4093227,35051,8,12.73,7.114,41.26,3.404361,0,106.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:15:00",4093228,35051,8,12.73,7.114,41.26,3.404361,0,99.90246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:15:05",4093229,35051,8,12.77,7.114,41.12,3.404361,0,104.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:15:10",4093230,35051,8,12.77,7.114,41.19,3.404361,0,101.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:15:15",4093231,35051,8,12.77,7.114,41.12,3.404361,0,95.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:15:20",4093232,35051,8,12.77,7.114,41.19,3.404361,0,99.90246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:15:25",4093233,35051,8,12.75,7.114,41.19,3.404361,0,100.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:15:30",4093234,35051,8,12.77,7.114,41.26,3.404361,0,99.90246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:15:35",4093235,35051,8,12.77,7.114,41.26,3.404361,0,99.90246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:15:40",4093236,35051,8,12.78,7.114,41.12,3.404361,0,95.82481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:15:45",4093237,35051,8,12.78,7.114,41.19,3.404361,0,99.90246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:15:50",4093238,35051,8,12.78,7.114,41.12,3.404361,0,99.22285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:15:55",4093239,35051,8,12.77,7.114,41.05,3.404361,0,99.90246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:16:00",4093240,35051,8,12.78,7.114,41.05,3.404361,0,99.90246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:16:05",4093241,35051,8,12.73,7.114,41.12,3.404361,0,99.22285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:16:10",4093242,35051,8,12.78,7.114,41.12,3.404361,0,101.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:16:15",4093243,35051,8,12.78,7.114,41.12,3.404361,0,99.22285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:16:20",4093244,35051,8,12.78,7.114,41.12,3.404361,0,95.82481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:16:25",4093245,35051,8,12.78,7.114,41.12,3.404361,0,99.22285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:16:30",4093246,35051,8,12.78,7.114,41.12,3.404361,0,99.22285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:16:35",4093247,35051,8,12.78,7.114,41.05,3.404361,0,99.22285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:16:40",4093248,35051,8,12.78,7.114,41.05,3.404361,0,99.22285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:16:45",4093249,35051,8,12.77,7.114,41.05,3.403686,0,99.22198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:16:50",4093250,35051,8,12.79,7.114,41.12,3.403686,0,99.90159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:16:55",4093251,35051,8,12.79,7.114,41.05,3.403686,0,97.18317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:17:00",4093252,35051,8,12.78,7.114,41.12,3.403686,0,95.14436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:17:05",4093253,35051,8,12.75,7.114,41.12,3.403686,0,99.90159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:17:10",4093254,35051,8,12.74,7.114,41.12,3.403686,0,99.22198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:17:15",4093255,35051,8,12.74,7.114,41.05,3.403686,0,99.90159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:17:20",4093256,35051,8,12.74,7.114,41.05,3.403686,0,99.90159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:17:25",4093257,35051,8,12.73,7.114,40.99,3.403686,0,99.90159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:17:30",4093258,35051,8,12.73,7.114,40.99,3.403686,0,99.22198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:17:35",4093259,35051,8,12.74,7.114,41.05,3.403686,0,99.90159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:17:40",4093260,35051,8,12.74,7.114,41.05,3.403686,0,95.82397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:17:45",4093261,35051,8,12.73,7.114,41.05,3.403686,0,103.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:17:50",4093262,35051,8,12.73,7.114,40.78,3.403686,0,106.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:17:55",4093263,35051,8,12.73,7.114,40.78,3.403686,0,106.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:18:00",4093264,35051,8,12.73,7.114,40.78,3.403686,0,107.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:18:05",4093265,35051,8,12.77,7.114,40.71,3.403686,0,106.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:18:10",4093266,35051,8,12.77,7.114,40.78,3.403686,0,106.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:18:15",4093267,35051,8,12.77,7.114,40.92,3.403686,0,101.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:18:20",4093268,35051,8,12.77,7.114,40.99,3.403686,0,100.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:18:25",4093269,35051,8,12.77,7.114,40.92,3.403686,0,104.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:18:30",4093270,35051,8,12.77,7.114,40.99,3.403686,0,104.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:18:35",4093271,35051,8,12.78,7.114,40.99,3.404361,0,101.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:18:40",4093272,35051,8,12.77,7.114,40.99,3.404361,0,100.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:18:45",4093273,35051,8,12.76,7.114,40.99,3.404361,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:18:50",4093274,35051,8,12.78,7.114,41.05,3.404361,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:18:55",4093275,35051,8,12.77,7.094,40.99,3.404361,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:19:00",4093276,35051,8,12.78,7.094,40.99,3.404361,0,100.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:19:05",4093277,35051,8,12.76,7.114,40.99,3.404361,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:19:10",4093278,35051,8,12.78,7.114,40.92,3.404361,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:19:15",4093279,35051,8,12.78,7.114,40.92,3.404361,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:19:20",4093280,35051,8,12.78,7.094,41.05,3.404361,0,101.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:19:25",4093281,35051,8,12.77,7.094,40.99,3.404361,0,101.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:19:30",4093282,35051,8,12.78,7.094,40.92,3.404361,0,101.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:19:35",4093283,35051,8,12.78,7.094,40.99,3.404361,0,99.90089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:19:40",4093284,35051,8,12.78,7.114,40.99,3.404361,0,97.86209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:19:45",4093285,35051,8,12.79,7.094,41.05,3.404361,0,101.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:19:50",4093286,35051,8,12.79,7.114,41.05,3.404361,0,101.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:19:55",4093287,35051,8,12.78,7.094,40.99,3.404361,0,101.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:20:00",4093288,35051,8,12.79,7.114,40.99,3.404361,0,101.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:20:05",4093289,35051,8,12.73,7.094,41.12,3.404361,0,101.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:20:10",4093290,35051,8,12.74,7.094,41.12,3.404361,0,101.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:20:15",4093291,35051,8,12.73,7.094,41.05,3.404361,0,101.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:20:20",4093292,35051,8,12.74,7.094,41.05,3.404361,0,97.86154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:20:25",4093293,35051,8,12.73,7.094,41.05,3.404361,0,101.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:20:30",4093294,35051,8,12.73,7.094,41.05,3.404361,0,100.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:20:35",4093295,35051,8,12.74,7.094,41.05,3.404361,0,99.90032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:20:40",4093296,35051,8,12.73,7.114,41.05,3.404361,0,99.90032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:20:45",4093297,35051,8,12.73,7.094,40.92,3.404361,0,99.90032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:20:50",4093298,35051,8,12.73,7.094,40.92,3.404361,0,101.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:20:55",4093299,35051,8,12.73,7.094,40.92,3.404361,0,101.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:21:00",4093300,35051,8,12.73,7.094,40.92,3.404361,0,95.82276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:21:05",4093301,35051,8,12.76,7.094,40.99,3.404361,0,99.90032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:21:10",4093302,35051,8,12.77,7.094,40.92,3.404361,0,99.90032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:21:15",4093303,35051,8,12.77,7.094,40.92,3.404361,0,99.90032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:21:20",4093304,35051,8,12.77,7.094,40.92,3.404361,0,101.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:21:25",4093305,35051,8,12.76,7.094,40.92,3.404361,0,101.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:21:30",4093306,35051,8,12.77,7.094,40.92,3.404361,0,101.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:21:35",4093307,35051,8,12.77,7.094,40.92,3.404361,0,101.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:21:40",4093308,35051,8,12.77,7.094,40.99,3.404361,0,98.54114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:21:45",4093309,35051,8,12.77,7.094,41.05,3.404361,0,101.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:21:50",4093310,35051,8,12.77,7.094,40.99,3.404361,0,101.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:21:55",4093311,35051,8,12.78,7.094,41.05,3.404361,0,101.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:22:00",4093312,35051,8,12.78,7.094,40.92,3.404361,0,101.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:22:05",4093313,35051,8,12.76,7.094,41.05,3.404361,0,99.90032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:22:10",4093314,35051,8,12.78,7.094,40.99,3.404361,0,101.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:22:15",4093315,35051,8,12.78,7.094,41.05,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:22:20",4093316,35051,8,12.78,7.094,41.05,3.404361,0,98.54069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:22:25",4093317,35051,8,12.78,7.094,40.99,3.404361,0,99.22028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:22:30",4093318,35051,8,12.78,7.094,41.05,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:22:35",4093319,35051,8,12.78,7.094,40.99,3.404361,0,99.22028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:22:40",4093320,35051,8,12.78,7.094,41.05,3.404361,0,99.89987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:22:45",4093321,35051,8,12.76,7.094,40.92,3.404361,0,99.89987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:22:50",4093322,35051,8,12.79,7.114,40.99,3.404361,0,99.89987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:22:55",4093323,35051,8,12.79,7.094,40.99,3.404361,0,99.89987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:23:00",4093324,35051,8,12.78,7.094,40.99,3.404361,0,98.54069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:23:05",4093325,35051,8,12.75,7.094,40.99,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:23:10",4093326,35051,8,12.74,7.094,41.05,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:23:15",4093327,35051,8,12.74,7.094,41.05,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:23:20",4093328,35051,8,12.73,7.094,40.99,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:23:25",4093329,35051,8,12.73,7.114,40.92,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:23:30",4093330,35051,8,12.73,7.094,41.05,3.404361,0,99.89987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:23:35",4093331,35051,8,12.74,7.094,40.92,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:23:40",4093332,35051,8,12.73,7.094,40.99,3.404361,0,99.22028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:23:45",4093333,35051,8,12.73,7.094,41.05,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:23:50",4093334,35051,8,12.73,7.094,41.05,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:23:55",4093335,35051,8,12.73,7.094,41.05,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:24:00",4093336,35051,8,12.73,7.094,40.99,3.403011,0,104.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:24:05",4093337,35051,8,12.76,7.094,41.05,3.403011,0,101.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:24:10",4093338,35051,8,12.77,7.094,41.05,3.403011,0,101.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:24:15",4093339,35051,8,12.77,7.094,41.05,3.403011,0,101.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:24:20",4093340,35051,8,12.77,7.094,41.19,3.403011,0,96.50156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:24:25",4093341,35051,8,12.77,7.094,41.12,3.403011,0,99.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:24:30",4093342,35051,8,12.77,7.094,41.12,3.403011,0,101.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:24:35",4093343,35051,8,12.77,7.094,41.12,3.403011,0,101.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:24:40",4093344,35051,8,12.77,7.094,41.12,3.403011,0,99.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:24:45",4093345,35051,8,12.77,7.094,41.05,3.403011,0,99.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:24:50",4093346,35051,8,12.77,7.094,41.05,3.403011,0,99.21991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:24:55",4093347,35051,8,12.78,7.094,40.99,3.403011,0,99.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:25:00",4093348,35051,8,12.78,7.094,40.99,3.403011,0,98.54032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:25:05",4093349,35051,8,12.76,7.094,40.92,3.403011,0,99.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:25:10",4093350,35051,8,12.78,7.094,40.85,3.403011,0,99.21991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:25:15",4093351,35051,8,12.78,7.094,40.85,3.403011,0,99.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:25:20",4093352,35051,8,12.78,7.094,40.85,3.403011,0,101.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:25:25",4093353,35051,8,12.76,7.094,40.78,3.403011,0,101.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:25:30",4093354,35051,8,12.78,7.094,40.85,3.403011,0,101.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:25:35",4093355,35051,8,12.78,7.094,40.78,3.403011,0,99.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:25:40",4093356,35051,8,12.78,7.094,40.71,3.403011,0,96.50156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:25:45",4093357,35051,8,12.78,7.094,40.78,3.404361,0,99.90261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:25:50",4093358,35051,8,12.78,7.094,40.85,3.404361,0,99.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:25:55",4093359,35051,8,12.79,7.094,40.92,3.404361,0,99.90261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:26:00",4093360,35051,8,12.78,7.094,40.85,3.404361,0,99.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:26:05",4093361,35051,8,12.75,7.094,40.85,3.404361,0,101.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:26:10",4093362,35051,8,12.74,7.094,40.85,3.404361,0,101.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:26:15",4093363,35051,8,12.74,7.094,40.92,3.404361,0,101.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:26:20",4093364,35051,8,12.74,7.094,40.85,3.404361,0,99.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:26:25",4093365,35051,8,12.73,7.094,40.78,3.404361,0,101.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:26:30",4093366,35051,8,12.73,7.094,40.85,3.404361,0,101.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:26:35",4093367,35051,8,12.73,7.094,40.92,3.404361,0,101.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:26:40",4093368,35051,8,12.74,7.094,40.92,3.404361,0,101.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:26:45",4093369,35051,8,12.73,7.094,40.92,3.404361,0,101.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:26:50",4093370,35051,8,12.73,7.094,40.99,3.404361,0,101.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:26:55",4093371,35051,8,12.73,7.094,40.85,3.404361,0,101.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:27:00",4093372,35051,8,12.73,7.094,40.78,3.404361,0,99.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:27:05",4093373,35051,8,12.76,7.094,40.92,3.404361,0,101.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:27:10",4093374,35051,8,12.76,7.094,40.92,3.404361,0,101.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:27:15",4093375,35051,8,12.77,7.094,40.92,3.404361,0,101.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:27:20",4093376,35051,8,12.77,7.094,40.85,3.404361,0,104.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:27:25",4093377,35051,8,12.75,7.094,40.92,3.404361,0,104.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:27:30",4093378,35051,8,12.77,7.094,40.92,3.404361,0,103.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:27:35",4093379,35051,8,12.77,7.094,40.92,3.403686,0,101.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:27:40",4093380,35051,8,12.77,7.094,40.99,3.403686,0,99.22211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:27:45",4093381,35051,8,12.77,7.094,40.85,3.403686,0,103.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:27:50",4093382,35051,8,12.77,7.094,40.92,3.403686,0,101.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:27:55",4093383,35051,8,12.77,7.094,40.85,3.403686,0,101.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:28:00",4093384,35051,8,12.78,7.094,40.85,3.403686,0,101.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:28:05",4093385,35051,8,12.75,7.094,40.78,3.403686,0,101.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:28:10",4093386,35051,8,12.78,7.094,40.78,3.403686,0,100.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:28:15",4093387,35051,8,12.78,7.094,40.71,3.403686,0,101.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:28:20",4093388,35051,8,12.78,7.094,40.71,3.403686,0,97.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:28:25",4093389,35051,8,12.78,7.094,40.71,3.403686,0,101.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:28:30",4093390,35051,8,12.78,7.094,40.71,3.403686,0,101.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:28:35",4093391,35051,8,12.78,7.094,40.71,3.403686,0,101.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:28:40",4093392,35051,8,12.78,7.094,40.71,3.403686,0,101.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:28:45",4093393,35051,8,12.78,7.094,40.78,3.403686,0,101.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:28:50",4093394,35051,8,12.78,7.094,40.65,3.403686,0,104.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:28:55",4093395,35051,8,12.78,7.094,40.71,3.403686,0,104.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:29:00",4093396,35051,8,12.78,7.094,40.78,3.403686,0,101.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:29:05",4093397,35051,8,12.75,7.094,40.85,3.403686,0,104.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:29:10",4093398,35051,8,12.74,7.094,40.78,3.403686,0,104.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:29:15",4093399,35051,8,12.73,7.094,40.78,3.403686,0,104.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:29:20",4093400,35051,8,12.73,7.094,40.78,3.404361,0,104.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:29:25",4093401,35051,8,12.71,7.094,40.71,3.404361,0,104.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:29:30",4093402,35051,8,12.73,7.094,40.65,3.404361,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:29:35",4093403,35051,8,12.73,7.094,40.58,3.404361,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:29:40",4093404,35051,8,12.73,7.094,40.58,3.404361,0,99.22475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:29:45",4093405,35051,8,12.73,7.094,40.65,3.404361,0,104.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:29:50",4093406,35051,8,12.73,7.094,40.65,3.404361,0,103.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:29:55",4093407,35051,8,12.73,7.094,40.65,3.404361,0,104.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:30:00",4093408,35051,8,12.73,7.094,40.58,3.404361,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:30:05",4093409,35051,8,12.75,7.094,40.71,3.404361,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:30:10",4093410,35051,8,12.76,7.094,40.71,3.404361,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:30:15",4093411,35051,8,12.77,7.094,40.58,3.404361,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:30:20",4093412,35051,8,12.77,7.094,40.71,3.404361,0,100.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:30:25",4093413,35051,8,12.77,7.094,40.71,3.404361,0,104.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:30:30",4093414,35051,8,12.77,7.094,40.78,3.404361,0,106.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:30:35",4093415,35051,8,12.77,7.094,40.71,3.404361,0,104.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:30:40",4093416,35051,8,12.77,7.094,40.71,3.404361,0,104.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:30:45",4093417,35051,8,12.75,7.094,40.78,3.404361,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:30:50",4093418,35051,8,12.77,7.094,40.71,3.404361,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:30:55",4093419,35051,8,12.77,7.094,40.78,3.404361,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:31:00",4093420,35051,8,12.77,7.094,40.78,3.404361,0,99.22475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:31:05",4093421,35051,8,12.75,7.094,40.65,3.404361,0,104.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:31:10",4093422,35051,8,12.78,7.094,40.65,3.403686,0,104.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:31:15",4093423,35051,8,12.78,7.094,40.71,3.403686,0,106.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:31:20",4093424,35051,8,12.78,7.094,40.65,3.403686,0,106.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:31:25",4093425,35051,8,12.76,7.094,40.65,3.403686,0,106.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:31:30",4093426,35051,8,12.78,7.094,40.65,3.403686,0,104.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:31:35",4093427,35051,8,12.78,7.094,40.58,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:31:40",4093428,35051,8,12.78,7.094,40.65,3.403686,0,97.86427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:31:45",4093429,35051,8,12.78,7.094,40.65,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:31:50",4093430,35051,8,12.78,7.094,40.58,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:31:55",4093431,35051,8,12.78,7.094,40.58,3.403686,0,104.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:32:00",4093432,35051,8,12.78,7.094,40.65,3.403686,0,104.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:32:05",4093433,35051,8,12.75,7.094,40.51,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:32:10",4093434,35051,8,12.74,7.094,40.51,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:32:15",4093435,35051,8,12.73,7.094,40.65,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:32:20",4093436,35051,8,12.73,7.094,40.71,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:32:25",4093437,35051,8,12.73,7.094,40.71,3.403686,0,104.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:32:30",4093438,35051,8,12.73,7.094,40.65,3.403686,0,104.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:32:35",4093439,35051,8,12.73,7.094,40.65,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:32:40",4093440,35051,8,12.73,7.094,40.65,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:32:45",4093441,35051,8,12.73,7.094,40.71,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:32:50",4093442,35051,8,12.73,7.094,40.71,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:32:55",4093443,35051,8,12.73,7.094,40.71,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:33:00",4093444,35051,8,12.73,7.094,40.65,3.403686,0,101.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:33:05",4093445,35051,8,12.76,7.094,40.65,3.403686,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:33:10",4093446,35051,8,12.76,7.094,40.71,3.403686,0,106.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:33:15",4093447,35051,8,12.77,7.094,40.71,3.403686,0,106.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:33:20",4093448,35051,8,12.77,7.094,40.65,3.403686,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:33:25",4093449,35051,8,12.75,7.094,40.65,3.403686,0,106.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:33:30",4093450,35051,8,12.77,7.094,40.71,3.403686,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:33:35",4093451,35051,8,12.77,7.094,40.65,3.403686,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:33:40",4093452,35051,8,12.77,7.094,40.58,3.403686,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:33:45",4093453,35051,8,12.77,7.094,40.65,3.403686,0,106.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:33:50",4093454,35051,8,12.77,7.094,40.65,3.403686,0,107.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:33:55",4093455,35051,8,12.77,7.094,40.78,3.403686,0,107.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:34:00",4093456,35051,8,12.77,7.094,40.65,3.403686,0,107.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:34:05",4093457,35051,8,12.75,7.094,40.58,3.403686,0,107.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:34:10",4093458,35051,8,12.78,7.094,40.65,3.403686,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:34:15",4093459,35051,8,12.78,7.094,40.58,3.403686,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:34:20",4093460,35051,8,12.78,7.094,40.65,3.403686,0,99.90209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:34:25",4093461,35051,8,12.78,7.094,40.65,3.403686,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:34:30",4093462,35051,8,12.78,7.094,40.71,3.403686,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:34:35",4093463,35051,8,12.78,7.094,40.78,3.403686,0,103.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:34:40",4093464,35051,8,12.78,7.094,40.78,3.403686,0,103.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:34:45",4093465,35051,8,12.78,7.094,40.71,3.402336,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:34:50",4093466,35051,8,12.78,7.094,40.65,3.402336,0,106.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:34:55",4093467,35051,8,12.78,7.094,40.65,3.402336,0,106.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:35:00",4093468,35051,8,12.78,7.094,40.71,3.402336,0,97.86249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:35:05",4093469,35051,8,12.75,7.094,40.71,3.402336,0,101.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:35:10",4093470,35051,8,12.73,7.094,40.71,3.402336,0,101.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:35:15",4093471,35051,8,12.73,7.094,40.71,3.402336,0,103.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:35:20",4093472,35051,8,12.73,7.094,40.78,3.402336,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:35:25",4093473,35051,8,12.71,7.094,40.78,3.402336,0,103.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:35:30",4093474,35051,8,12.73,7.094,40.78,3.402336,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:35:35",4093475,35051,8,12.73,7.094,40.78,3.402336,0,107.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:35:40",4093476,35051,8,12.73,7.094,40.71,3.402336,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:35:45",4093477,35051,8,12.73,7.094,40.65,3.402336,0,103.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:35:50",4093478,35051,8,12.73,7.094,40.71,3.402336,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:35:55",4093479,35051,8,12.73,7.094,40.71,3.402336,0,101.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:36:00",4093480,35051,8,12.73,7.094,40.65,3.402336,0,101.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:36:05",4093481,35051,8,12.75,7.094,40.78,3.402336,0,101.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:36:10",4093482,35051,8,12.77,7.071,40.78,3.402336,0,101.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:36:15",4093483,35051,8,12.77,7.094,40.78,3.402336,0,101.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:36:20",4093484,35051,8,12.76,7.094,40.78,3.402336,0,101.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:36:25",4093485,35051,8,12.77,7.094,40.71,3.402336,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:36:30",4093486,35051,8,12.77,7.094,40.78,3.402336,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:36:35",4093487,35051,8,12.76,7.094,40.78,3.404361,0,104.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:36:40",4093488,35051,8,12.77,7.094,40.85,3.404361,0,103.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:36:45",4093489,35051,8,12.75,7.094,40.78,3.404361,0,103.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:36:50",4093490,35051,8,12.77,7.094,40.85,3.404361,0,104.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:36:55",4093491,35051,8,12.77,7.094,40.78,3.404361,0,104.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:37:00",4093492,35051,8,12.77,7.094,40.85,3.404361,0,103.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:37:05",4093493,35051,8,12.75,7.094,40.78,3.404361,0,103.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:37:10",4093494,35051,8,12.78,7.094,40.78,3.404361,0,101.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:37:15",4093495,35051,8,12.78,7.094,40.92,3.404361,0,101.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:37:20",4093496,35051,8,12.78,7.094,40.92,3.404361,0,104.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:37:25",4093497,35051,8,12.76,7.094,40.92,3.404361,0,104.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:37:30",4093498,35051,8,12.78,7.094,40.85,3.404361,0,104.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:37:35",4093499,35051,8,12.78,7.094,40.85,3.404361,0,103.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:37:40",4093500,35051,8,12.78,7.094,40.78,3.404361,0,104.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:37:45",4093501,35051,8,12.78,7.071,40.85,3.404361,0,107.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:37:50",4093502,35051,8,12.78,7.071,40.78,3.404361,0,106.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:37:55",4093503,35051,8,12.78,7.071,40.65,3.404361,0,106.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:38:00",4093504,35051,8,12.78,7.094,40.65,3.404361,0,106.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:38:05",4093505,35051,8,12.73,7.094,40.71,3.404361,0,104.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:38:10",4093506,35051,8,12.74,7.094,40.78,3.404361,0,101.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:38:15",4093507,35051,8,12.73,7.094,40.78,3.404361,0,103.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:38:20",4093508,35051,8,12.73,7.094,40.78,3.403686,0,100.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:38:25",4093509,35051,8,12.73,7.071,40.78,3.403686,0,106.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:38:30",4093510,35051,8,12.71,7.094,40.85,3.403686,0,103.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:38:35",4093511,35051,8,12.71,7.071,40.78,3.403686,0,106.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:38:40",4093512,35051,8,12.73,7.071,40.78,3.403686,0,106.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:38:45",4093513,35051,8,12.73,7.071,40.71,3.403686,0,103.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:38:50",4093514,35051,8,12.73,7.071,40.71,3.403686,0,103.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:38:55",4093515,35051,8,12.72,7.071,40.78,3.403686,0,106.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:39:00",4093516,35051,8,12.73,7.071,40.71,3.403686,0,106.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:39:05",4093517,35051,8,12.76,7.071,40.78,3.403686,0,106.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:39:10",4093518,35051,8,12.76,7.071,40.71,3.403686,0,106.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:39:15",4093519,35051,8,12.76,7.071,40.71,3.403686,0,103.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:39:20",4093520,35051,8,12.76,7.071,40.78,3.403686,0,106.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:39:25",4093521,35051,8,12.75,7.071,40.71,3.403686,0,102.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:39:30",4093522,35051,8,12.75,7.071,40.71,3.403686,0,101.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:39:35",4093523,35051,8,12.75,7.071,40.65,3.403686,0,101.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:39:40",4093524,35051,8,12.75,7.071,40.71,3.403686,0,100.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:39:45",4093525,35051,8,12.77,7.071,40.65,3.403686,0,106.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:39:50",4093526,35051,8,12.76,7.071,40.58,3.403686,0,106.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:39:55",4093527,35051,8,12.77,7.071,40.58,3.403686,0,106.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:40:00",4093528,35051,8,12.77,7.071,40.58,3.403686,0,101.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:40:05",4093529,35051,8,12.75,7.071,40.58,3.403686,0,103.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:40:10",4093530,35051,8,12.78,7.071,40.58,3.403686,0,103.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:40:15",4093531,35051,8,12.77,7.071,40.58,3.403686,0,99.90243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:40:20",4093532,35051,8,12.78,7.071,40.58,3.403686,0,106.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:40:25",4093533,35051,8,12.77,7.071,40.65,3.403686,0,106.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:40:30",4093534,35051,8,12.78,7.071,40.65,3.403686,0,103.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:40:35",4093535,35051,8,12.78,7.071,40.58,3.403686,0,106.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:40:40",4093536,35051,8,12.76,7.071,40.65,3.403686,0,103.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:40:45",4093537,35051,8,12.78,7.071,40.65,3.403686,0,106.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:40:50",4093538,35051,8,12.78,7.071,40.65,3.403686,0,106.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:40:55",4093539,35051,8,12.78,7.071,40.58,3.403686,0,106.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:41:00",4093540,35051,8,12.76,7.071,40.58,3.403686,0,102.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:41:05",4093541,35051,8,12.71,7.071,40.58,3.403686,0,99.90243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:41:10",4093542,35051,8,12.73,7.071,40.65,3.403686,0,103.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:41:15",4093543,35051,8,12.73,7.071,40.65,3.403686,0,101.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:41:20",4093544,35051,8,12.73,7.071,40.71,3.403686,0,103.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:41:25",4093545,35051,8,12.73,7.071,40.65,3.403686,0,103.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:41:30",4093546,35051,8,12.73,7.071,40.65,3.403686,0,106.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:41:35",4093547,35051,8,12.72,7.071,40.65,3.403686,0,104.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:41:40",4093548,35051,8,12.73,7.071,40.65,3.403686,0,106.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:41:45",4093549,35051,8,12.73,7.071,40.71,3.403686,0,99.90243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:41:50",4093550,35051,8,12.73,7.071,40.78,3.403686,0,103.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:41:55",4093551,35051,8,12.73,7.071,40.78,3.403686,0,106.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:42:00",4093552,35051,8,12.73,7.071,40.71,3.403011,0,103.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:42:05",4093553,35051,8,12.74,7.071,40.85,3.403011,0,102.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:42:10",4093554,35051,8,12.75,7.071,40.71,3.403011,0,101.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:42:15",4093555,35051,8,12.75,7.071,40.65,3.403011,0,102.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:42:20",4093556,35051,8,12.77,7.071,40.65,3.403011,0,106.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:42:25",4093557,35051,8,12.77,7.071,40.71,3.403011,0,106.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:42:30",4093558,35051,8,12.77,7.071,40.65,3.403011,0,103.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:42:35",4093559,35051,8,12.77,7.071,40.65,3.403011,0,104.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:42:40",4093560,35051,8,12.77,7.071,40.65,3.403011,0,103.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:42:45",4093561,35051,8,12.77,7.071,40.71,3.403011,0,99.90495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:42:50",4093562,35051,8,12.77,7.071,40.85,3.403011,0,104.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:42:55",4093563,35051,8,12.77,7.071,40.85,3.403011,0,103.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:43:00",4093564,35051,8,12.77,7.071,40.85,3.403011,0,103.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:43:05",4093565,35051,8,12.71,7.071,40.78,3.403011,0,100.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:43:10",4093566,35051,8,12.77,7.071,40.78,3.403011,0,99.90495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:43:15",4093567,35051,8,12.78,7.071,40.85,3.403011,0,103.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:43:20",4093568,35051,8,12.78,7.071,40.78,3.403011,0,104.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:43:25",4093569,35051,8,12.78,7.071,40.85,3.403011,0,103.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:43:30",4093570,35051,8,12.78,7.071,40.92,3.403011,0,101.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:43:35",4093571,35051,8,12.78,7.071,40.92,3.403011,0,101.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:43:40",4093572,35051,8,12.77,7.071,40.85,3.403011,0,101.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:43:45",4093573,35051,8,12.78,7.071,40.71,3.403686,0,99.90356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:43:50",4093574,35051,8,12.78,7.071,40.78,3.403686,0,101.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:43:55",4093575,35051,8,12.78,7.071,40.65,3.403686,0,97.86472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:44:00",4093576,35051,8,12.76,7.071,40.71,3.403686,0,101.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:44:05",4093577,35051,8,12.72,7.071,40.71,3.403686,0,98.54433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:44:10",4093578,35051,8,12.73,7.071,40.71,3.403686,0,101.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:44:15",4093579,35051,8,12.73,7.071,40.71,3.403686,0,100.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:44:20",4093580,35051,8,12.71,7.071,40.71,3.403686,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:44:25",4093581,35051,8,12.73,7.071,40.65,3.403686,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:44:30",4093582,35051,8,12.73,7.071,40.71,3.403686,0,101.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:44:35",4093583,35051,8,12.73,7.071,40.78,3.403686,0,101.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:44:40",4093584,35051,8,12.73,7.071,40.78,3.403686,0,101.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:44:45",4093585,35051,8,12.73,7.071,40.78,3.403686,0,101.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:44:50",4093586,35051,8,12.73,7.071,40.78,3.403686,0,99.22395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:44:55",4093587,35051,8,12.71,7.071,40.78,3.403686,0,97.86472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:45:00",4093588,35051,8,12.73,7.071,40.85,3.403686,0,99.22395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:45:05",4093589,35051,8,12.74,7.071,40.71,3.403686,0,97.86472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:45:10",4093590,35051,8,12.76,7.071,40.78,3.403686,0,97.86472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:45:15",4093591,35051,8,12.76,7.071,40.78,3.403686,0,101.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:45:20",4093592,35051,8,12.77,7.071,40.78,3.403686,0,99.22395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:45:25",4093593,35051,8,12.76,7.071,40.85,3.403686,0,99.22395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:45:30",4093594,35051,8,12.77,7.071,40.78,3.403686,0,99.22395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:45:35",4093595,35051,8,12.77,7.071,40.78,3.403011,0,101.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:45:40",4093596,35051,8,12.77,7.071,40.78,3.403011,0,101.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:45:45",4093597,35051,8,12.77,7.071,40.78,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:45:50",4093598,35051,8,12.77,7.071,40.78,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:45:55",4093599,35051,8,12.77,7.071,40.78,3.403011,0,103.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:46:00",4093600,35051,8,12.77,7.071,40.78,3.403011,0,103.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:46:05",4093601,35051,8,12.75,7.071,40.85,3.403011,0,101.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:46:10",4093602,35051,8,12.78,7.071,40.78,3.403011,0,101.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:46:15",4093603,35051,8,12.78,7.071,40.85,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:46:20",4093604,35051,8,12.78,7.071,40.85,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:46:25",4093605,35051,8,12.78,7.071,40.92,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:46:30",4093606,35051,8,12.78,7.071,40.92,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:46:35",4093607,35051,8,12.78,7.071,40.92,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:46:40",4093608,35051,8,12.78,7.071,40.92,3.403011,0,106.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:46:45",4093609,35051,8,12.78,7.071,40.92,3.403011,0,106.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:46:50",4093610,35051,8,12.78,7.071,40.92,3.403011,0,106.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:46:55",4093611,35051,8,12.76,7.071,40.99,3.403011,0,106.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:47:00",4093612,35051,8,12.78,7.071,41.06,3.403011,0,106.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:47:05",4093613,35051,8,12.75,7.071,40.99,3.403011,0,103.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:47:10",4093614,35051,8,12.71,7.071,40.92,3.403011,0,101.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:47:15",4093615,35051,8,12.73,7.071,40.92,3.403011,0,102.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:47:20",4093616,35051,8,12.73,7.071,40.85,3.405036,0,106.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:47:25",4093617,35051,8,12.73,7.071,40.92,3.405036,0,103.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:47:30",4093618,35051,8,12.73,7.071,40.92,3.405036,0,103.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:47:35",4093619,35051,8,12.73,7.071,40.92,3.405036,0,103.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:47:40",4093620,35051,8,12.73,7.071,40.92,3.405036,0,101.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:47:45",4093621,35051,8,12.73,7.071,40.85,3.405036,0,101.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:47:50",4093622,35051,8,12.73,7.071,40.92,3.405036,0,98.54506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:47:55",4093623,35051,8,12.73,7.071,40.92,3.405036,0,101.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:48:00",4093624,35051,8,12.72,7.071,40.92,3.405036,0,103.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:48:05",4093625,35051,8,12.73,7.071,40.92,3.405036,0,99.22468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:48:10",4093626,35051,8,12.76,7.071,40.85,3.405036,0,103.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:48:15",4093627,35051,8,12.76,7.071,40.92,3.405036,0,99.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:48:20",4093628,35051,8,12.76,7.071,40.99,3.405036,0,103.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:48:25",4093629,35051,8,12.77,7.071,40.99,3.405036,0,103.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:48:30",4093630,35051,8,12.77,7.071,40.99,3.405036,0,101.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:48:35",4093631,35051,8,12.77,7.071,40.92,3.405036,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:48:40",4093632,35051,8,12.77,7.071,41.06,3.405036,0,101.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:48:45",4093633,35051,8,12.77,7.071,41.06,3.405036,0,103.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:48:50",4093634,35051,8,12.76,7.071,41.12,3.405036,0,101.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:48:55",4093635,35051,8,12.77,7.071,41.12,3.405036,0,101.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:49:00",4093636,35051,8,12.77,7.071,41.12,3.405036,0,101.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:49:05",4093637,35051,8,12.73,7.071,41.12,3.405036,0,97.86544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:49:10",4093638,35051,8,12.77,7.071,41.06,3.403686,0,101.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:49:15",4093639,35051,8,12.77,7.071,41.12,3.403686,0,101.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:49:20",4093640,35051,8,12.78,7.071,41.06,3.403686,0,106.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:49:25",4093641,35051,8,12.78,7.071,41.12,3.403686,0,106.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:49:30",4093642,35051,8,12.78,7.071,41.12,3.403686,0,106.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:49:35",4093643,35051,8,12.76,7.071,41.06,3.403686,0,101.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:49:40",4093644,35051,8,12.78,7.071,41.06,3.403686,0,101.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:49:45",4093645,35051,8,12.78,7.071,41.12,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:49:50",4093646,35051,8,12.78,7.071,41.12,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:49:55",4093647,35051,8,12.78,7.071,41.12,3.403686,0,101.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:50:00",4093648,35051,8,12.78,7.071,41.12,3.403686,0,99.90306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:50:05",4093649,35051,8,12.72,7.071,41.12,3.403686,0,99.90306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:50:10",4093650,35051,8,12.73,7.049,41.19,3.403686,0,103.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:50:15",4093651,35051,8,12.73,7.071,41.26,3.403686,0,103.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:50:20",4093652,35051,8,12.73,7.071,41.12,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:50:25",4093653,35051,8,12.72,7.071,41.06,3.403686,0,99.90306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:50:30",4093654,35051,8,12.73,7.049,41.12,3.403686,0,106.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:50:35",4093655,35051,8,12.71,7.071,41.06,3.403686,0,106.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:50:40",4093656,35051,8,12.73,7.049,41.06,3.403686,0,103.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:50:45",4093657,35051,8,12.73,7.049,41.06,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:50:50",4093658,35051,8,12.73,7.049,40.99,3.403686,0,103.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:50:55",4093659,35051,8,12.73,7.049,40.99,3.403686,0,103.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:51:00",4093660,35051,8,12.73,7.049,40.99,3.403011,0,101.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:51:05",4093661,35051,8,12.73,7.049,40.99,3.403011,0,97.18363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:51:10",4093662,35051,8,12.74,7.049,40.99,3.403011,0,101.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:51:15",4093663,35051,8,12.76,7.049,40.99,3.403011,0,101.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:51:20",4093664,35051,8,12.76,7.049,40.99,3.403011,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:51:25",4093665,35051,8,12.77,7.049,41.05,3.403011,0,101.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:51:30",4093666,35051,8,12.77,7.049,41.05,3.403011,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:51:35",4093667,35051,8,12.76,7.049,41.05,3.403011,0,101.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:51:40",4093668,35051,8,12.76,7.049,41.05,3.403011,0,97.18363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:51:45",4093669,35051,8,12.77,7.049,41.05,3.403011,0,99.90206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:51:50",4093670,35051,8,12.77,7.049,41.19,3.403011,0,99.22245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:51:55",4093671,35051,8,12.77,7.049,41.12,3.403011,0,110.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:52:00",4093672,35051,8,12.76,7.049,41.19,3.403011,0,101.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:52:05",4093673,35051,8,12.75,7.049,41.05,3.403011,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:52:10",4093674,35051,8,12.76,7.049,41.12,3.403011,0,100.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:52:15",4093675,35051,8,12.77,7.049,41.05,3.403011,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:52:20",4093676,35051,8,12.78,7.049,41.05,3.403011,0,102.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:52:25",4093677,35051,8,12.78,7.049,41.12,3.403011,0,103.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:52:30",4093678,35051,8,12.78,7.049,40.99,3.403011,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:52:35",4093679,35051,8,12.78,7.049,41.05,3.403011,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:52:40",4093680,35051,8,12.78,7.049,41.19,3.403011,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:52:45",4093681,35051,8,12.78,7.049,41.12,3.404361,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:52:50",4093682,35051,8,12.76,7.049,41.05,3.404361,0,101.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:52:55",4093683,35051,8,12.78,7.049,41.12,3.404361,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:53:00",4093684,35051,8,12.78,7.049,41.12,3.404361,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:53:05",4093685,35051,8,12.75,7.049,41.19,3.404361,0,103.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:53:10",4093686,35051,8,12.73,7.049,41.19,3.404361,0,101.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:53:15",4093687,35051,8,12.73,7.049,41.19,3.404361,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:53:20",4093688,35051,8,12.73,7.049,41.19,3.404361,0,101.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:53:25",4093689,35051,8,12.71,7.049,41.19,3.404361,0,103.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:53:30",4093690,35051,8,12.73,7.049,41.19,3.404361,0,103.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:53:35",4093691,35051,8,12.73,7.049,41.12,3.404361,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:53:40",4093692,35051,8,12.72,7.049,41.12,3.404361,0,100.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:53:45",4093693,35051,8,12.71,7.049,41.12,3.404361,0,98.54205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:53:50",4093694,35051,8,12.73,7.049,41.12,3.404361,0,101.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:53:55",4093695,35051,8,12.73,7.049,41.12,3.404361,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:54:00",4093696,35051,8,12.73,7.049,41.19,3.404361,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:54:05",4093697,35051,8,12.75,7.049,41.05,3.404361,0,100.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:54:10",4093698,35051,8,12.76,7.049,41.12,3.404361,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:54:15",4093699,35051,8,12.76,7.049,41.05,3.404361,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:54:20",4093700,35051,8,12.76,7.049,41.05,3.404361,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:54:25",4093701,35051,8,12.75,7.049,41.12,3.404361,0,101.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:54:30",4093702,35051,8,12.76,7.049,41.05,3.404361,0,103.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:54:35",4093703,35051,8,12.77,7.049,41.12,3.404361,0,107.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:54:40",4093704,35051,8,12.75,7.049,41.19,3.404361,0,106.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:54:45",4093705,35051,8,12.77,7.049,41.19,3.404361,0,106.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:54:50",4093706,35051,8,12.77,7.049,41.19,3.404361,0,106.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:54:55",4093707,35051,8,12.76,7.049,41.19,3.404361,0,106.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:55:00",4093708,35051,8,12.76,7.049,41.19,3.404361,0,101.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:55:05",4093709,35051,8,12.73,7.049,41.19,3.404361,0,99.90062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:55:10",4093710,35051,8,12.77,7.049,41.33,3.404361,0,106.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:55:15",4093711,35051,8,12.77,7.049,41.26,3.404361,0,106.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:55:20",4093712,35051,8,12.77,7.049,41.26,3.404361,0,106.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:55:25",4093713,35051,8,12.77,7.049,41.33,3.404361,0,107.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:55:30",4093714,35051,8,12.78,7.049,41.33,3.404361,0,107.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:55:35",4093715,35051,8,12.78,7.049,41.33,3.404361,0,104.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:55:40",4093716,35051,8,12.78,7.049,41.39,3.404361,0,107.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:55:45",4093717,35051,8,12.78,7.049,41.39,3.404361,0,107.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:55:50",4093718,35051,8,12.78,7.049,41.46,3.404361,0,103.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:55:55",4093719,35051,8,12.78,7.049,41.46,3.404361,0,104.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:56:00",4093720,35051,8,12.78,7.049,41.46,3.404361,0,104.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:56:05",4093721,35051,8,12.75,7.049,41.39,3.404361,0,104.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:56:10",4093722,35051,8,12.73,7.049,41.46,3.404361,0,104.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:56:15",4093723,35051,8,12.73,7.049,41.39,3.404361,0,103.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:56:20",4093724,35051,8,12.73,7.049,41.46,3.403686,0,101.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:56:25",4093725,35051,8,12.73,7.049,41.39,3.403686,0,101.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:56:30",4093726,35051,8,12.73,7.049,41.33,3.403686,0,99.90012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:56:35",4093727,35051,8,12.73,7.049,41.33,3.403686,0,101.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:56:40",4093728,35051,8,12.71,7.049,41.39,3.403686,0,97.86134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:56:45",4093729,35051,8,12.73,7.049,41.33,3.403686,0,104.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:56:50",4093730,35051,8,12.71,7.049,41.39,3.403686,0,97.86134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:56:55",4093731,35051,8,12.73,7.049,41.39,3.403686,0,100.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:57:00",4093732,35051,8,12.72,7.049,41.53,3.403686,0,99.90012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:57:05",4093733,35051,8,12.76,7.049,41.46,3.403686,0,102.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:57:10",4093734,35051,8,12.76,7.049,41.46,3.403686,0,99.22052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:57:15",4093735,35051,8,12.76,7.049,41.46,3.403686,0,99.90012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:57:20",4093736,35051,8,12.76,7.049,41.39,3.403686,0,101.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:57:25",4093737,35051,8,12.74,7.049,41.39,3.403686,0,99.22052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:57:30",4093738,35051,8,12.76,7.049,41.39,3.403686,0,102.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:57:35",4093739,35051,8,12.76,7.049,41.39,3.403686,0,103.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:57:40",4093740,35051,8,12.76,7.049,41.39,3.403686,0,101.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:57:45",4093741,35051,8,12.75,7.049,41.39,3.403686,0,101.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:57:50",4093742,35051,8,12.77,7.049,41.39,3.403686,0,101.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:57:55",4093743,35051,8,12.77,7.049,41.39,3.403686,0,102.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:58:00",4093744,35051,8,12.77,7.049,41.39,3.403686,0,101.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:58:05",4093745,35051,8,12.74,7.049,41.39,3.403686,0,101.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:58:10",4093746,35051,8,12.77,7.049,41.4,3.403011,0,99.22012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:58:15",4093747,35051,8,12.77,7.049,41.46,3.403011,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:58:20",4093748,35051,8,12.77,7.049,41.46,3.403011,0,97.86094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:58:25",4093749,35051,8,12.78,7.049,41.46,3.403011,0,100.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:58:30",4093750,35051,8,12.77,7.049,41.46,3.403011,0,104.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:58:35",4093751,35051,8,12.78,7.049,41.4,3.403011,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:58:40",4093752,35051,8,12.77,7.049,41.46,3.403011,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:58:45",4093753,35051,8,12.78,7.049,41.46,3.403011,0,102.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:58:50",4093754,35051,8,12.78,7.049,41.53,3.403011,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:58:55",4093755,35051,8,12.76,7.049,41.53,3.403011,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:59:00",4093756,35051,8,12.76,7.049,41.53,3.403011,0,98.54053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:59:05",4093757,35051,8,12.72,7.049,41.53,3.403011,0,95.82217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:59:10",4093758,35051,8,12.73,7.049,41.53,3.403011,0,95.82217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:59:15",4093759,35051,8,12.73,7.049,41.53,3.403011,0,99.89971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:59:20",4093760,35051,8,12.73,7.049,41.6,3.403011,0,99.89971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:59:25",4093761,35051,8,12.72,7.049,41.53,3.403011,0,99.89971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:59:30",4093762,35051,8,12.72,7.049,41.53,3.403011,0,99.22012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:59:35",4093763,35051,8,12.72,7.049,41.53,3.403011,0,99.89971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:59:40",4093764,35051,8,12.73,7.049,41.6,3.403011,0,99.22012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:59:45",4093765,35051,8,12.72,7.049,41.53,3.403011,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:59:50",4093766,35051,8,12.73,7.049,41.53,3.403011,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 04:59:55",4093767,35051,8,12.72,7.049,41.53,3.403011,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:00:00",4093768,35051,8,12.72,7.049,41.46,3.403686,0,101.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:00:05",4093769,35051,8,12.74,7.049,41.53,3.403686,0,97.18433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:00:10",4093770,35051,8,12.76,7.049,41.46,3.403686,0,103.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:00:15",4093771,35051,8,12.76,7.049,41.53,3.403686,0,104.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:00:20",4093772,35051,8,12.73,7.049,41.46,3.403686,0,101.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:00:25",4093773,35051,8,12.76,7.049,41.46,3.403686,0,101.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:00:30",4093774,35051,8,12.76,7.049,41.4,3.403686,0,101.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:00:35",4093775,35051,8,12.76,7.049,41.4,3.403686,0,100.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:00:40",4093776,35051,8,12.76,7.049,41.46,3.403686,0,101.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:00:45",4093777,35051,8,12.76,7.049,41.4,3.403686,0,101.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:00:50",4093778,35051,8,12.75,7.049,41.4,3.403686,0,99.22317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:00:55",4093779,35051,8,12.76,7.049,41.4,3.403686,0,103.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:01:00",4093780,35051,8,12.75,7.049,41.33,3.403686,0,103.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:01:05",4093781,35051,8,12.72,7.049,41.46,3.403686,0,97.86395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:01:10",4093782,35051,8,12.76,7.049,41.46,3.403686,0,101.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:01:15",4093783,35051,8,12.77,7.049,41.4,3.403686,0,101.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:01:20",4093784,35051,8,12.77,7.049,41.4,3.403686,0,101.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:01:25",4093785,35051,8,12.75,7.049,41.33,3.403686,0,101.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:01:30",4093786,35051,8,12.77,7.049,41.33,3.403686,0,99.22317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:01:35",4093787,35051,8,12.77,7.049,41.4,3.403686,0,101.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:01:40",4093788,35051,8,12.77,7.049,41.33,3.403686,0,99.90278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:01:45",4093789,35051,8,12.77,7.049,41.33,3.403686,0,101.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:01:50",4093790,35051,8,12.76,7.049,41.33,3.403686,0,97.86302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:01:55",4093791,35051,8,12.78,7.049,41.33,3.403686,0,101.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:02:00",4093792,35051,8,12.77,7.049,41.4,3.403686,0,101.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:02:05",4093793,35051,8,12.73,7.049,41.4,3.403686,0,101.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:02:10",4093794,35051,8,12.72,7.049,41.4,3.403686,0,100.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:02:15",4093795,35051,8,12.71,7.049,41.4,3.403686,0,101.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:02:20",4093796,35051,8,12.72,7.049,41.33,3.403686,0,101.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:02:25",4093797,35051,8,12.72,7.049,41.33,3.403686,0,101.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:02:30",4093798,35051,8,12.72,7.049,41.4,3.403686,0,97.18341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:02:35",4093799,35051,8,12.71,7.049,41.33,3.403686,0,98.54263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:02:40",4093800,35051,8,12.71,7.049,41.33,3.403686,0,98.54263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:02:45",4093801,35051,8,12.72,7.049,41.26,3.403686,0,101.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:02:50",4093802,35051,8,12.72,7.049,41.33,3.403686,0,101.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:02:55",4093803,35051,8,12.71,7.049,41.4,3.403686,0,101.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:03:00",4093804,35051,8,12.72,7.049,41.4,3.403686,0,104.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:03:05",4093805,35051,8,12.73,7.049,41.4,3.403686,0,100.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:03:10",4093806,35051,8,12.75,7.049,41.4,3.403686,0,101.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:03:15",4093807,35051,8,12.76,7.049,41.46,3.403686,0,95.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:03:20",4093808,35051,8,12.76,7.049,41.4,3.403686,0,101.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:03:25",4093809,35051,8,12.76,7.049,41.33,3.403686,0,101.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:03:30",4093810,35051,8,12.76,7.049,41.33,3.403686,0,107.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:03:35",4093811,35051,8,12.75,7.049,41.33,3.403686,0,103.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:03:40",4093812,35051,8,12.76,7.049,41.33,3.403686,0,106.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:03:45",4093813,35051,8,12.73,7.049,41.33,3.403686,0,105.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:03:50",4093814,35051,8,12.76,7.049,41.33,3.403686,0,102.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:03:55",4093815,35051,8,12.75,7.049,41.33,3.403686,0,102.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:04:00",4093816,35051,8,12.76,7.049,41.26,3.403686,0,106.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:04:05",4093817,35051,8,12.72,7.049,41.33,3.403686,0,101.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:04:10",4093818,35051,8,12.76,7.049,41.4,3.403686,0,106.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:04:15",4093819,35051,8,12.75,7.049,41.33,3.403686,0,99.90108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:04:20",4093820,35051,8,12.77,7.049,41.26,3.403686,0,106.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:04:25",4093821,35051,8,12.75,7.049,41.26,3.403686,0,102.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:04:30",4093822,35051,8,12.77,7.049,41.33,3.403686,0,101.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:04:35",4093823,35051,8,12.77,7.049,41.33,3.403686,0,106.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:04:40",4093824,35051,8,12.77,7.049,41.33,3.403686,0,104.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:04:45",4093825,35051,8,12.77,7.049,41.33,3.403686,0,104.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:04:50",4093826,35051,8,12.77,7.049,41.33,3.403686,0,104.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:04:55",4093827,35051,8,12.77,7.049,41.33,3.403686,0,103.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:05:00",4093828,35051,8,12.77,7.049,41.33,3.403686,0,104.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:05:05",4093829,35051,8,12.73,7.049,41.33,3.403686,0,107.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:05:10",4093830,35051,8,12.73,7.049,41.33,3.403686,0,106.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:05:15",4093831,35051,8,12.72,7.049,41.19,3.403686,0,111.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:05:20",4093832,35051,8,12.72,7.049,41.33,3.404361,0,111.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:05:25",4093833,35051,8,12.7,7.049,41.33,3.404361,0,107.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:05:30",4093834,35051,8,12.72,7.049,41.26,3.404361,0,111.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:05:35",4093835,35051,8,12.72,7.049,41.26,3.404361,0,108.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:05:40",4093836,35051,8,12.72,7.049,41.26,3.404361,0,108.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:05:45",4093837,35051,8,12.72,7.049,41.26,3.404361,0,109.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:05:50",4093838,35051,8,12.72,7.049,41.33,3.404361,0,109.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:05:55",4093839,35051,8,12.72,7.049,41.33,3.404361,0,106.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:06:00",4093840,35051,8,12.72,7.049,41.4,3.404361,0,103.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:06:05",4093841,35051,8,12.72,7.049,41.4,3.404361,0,102.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:06:10",4093842,35051,8,12.75,7.049,41.26,3.404361,0,106.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:06:15",4093843,35051,8,12.76,7.049,41.33,3.404361,0,107.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:06:20",4093844,35051,8,12.76,7.049,41.26,3.404361,0,106.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:06:25",4093845,35051,8,12.72,7.049,41.33,3.404361,0,106.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:06:30",4093846,35051,8,12.76,7.049,41.33,3.404361,0,106.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:06:35",4093847,35051,8,12.76,7.049,41.33,3.404361,0,107.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:06:40",4093848,35051,8,12.76,7.049,41.4,3.404361,0,103.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:06:45",4093849,35051,8,12.76,7.049,41.4,3.404361,0,106.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:06:50",4093850,35051,8,12.76,7.049,41.33,3.404361,0,106.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:06:55",4093851,35051,8,12.76,7.049,41.33,3.404361,0,106.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:07:00",4093852,35051,8,12.75,7.049,41.26,3.404361,0,111.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:07:05",4093853,35051,8,12.72,7.049,41.33,3.404361,0,101.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:07:10",4093854,35051,8,12.77,7.049,41.26,3.403011,0,106.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:07:15",4093855,35051,8,12.77,7.049,41.26,3.403011,0,99.89999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:07:20",4093856,35051,8,12.77,7.049,41.26,3.403011,0,104.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:07:25",4093857,35051,8,12.77,7.049,41.26,3.403011,0,107.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:07:30",4093858,35051,8,12.77,7.049,41.33,3.403011,0,104.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:07:35",4093859,35051,8,12.77,7.049,41.26,3.403011,0,107.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:07:40",4093860,35051,8,12.77,7.049,41.26,3.403011,0,106.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:07:45",4093861,35051,8,12.77,7.049,41.33,3.403011,0,104.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:07:50",4093862,35051,8,12.77,7.049,41.33,3.403011,0,104.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:07:55",4093863,35051,8,12.77,7.049,41.26,3.403011,0,104.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:08:00",4093864,35051,8,12.77,7.049,41.33,3.403011,0,104.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:08:05",4093865,35051,8,12.71,7.049,41.39,3.403011,0,96.50203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:08:10",4093866,35051,8,12.73,7.049,41.33,3.403011,0,103.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:08:15",4093867,35051,8,12.72,7.049,41.33,3.403011,0,104.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:08:20",4093868,35051,8,12.72,7.049,41.26,3.403011,0,100.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:08:25",4093869,35051,8,12.71,7.049,41.33,3.403011,0,100.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:08:30",4093870,35051,8,12.72,7.049,41.33,3.403011,0,103.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:08:35",4093871,35051,8,12.72,7.049,41.26,3.403011,0,103.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:08:40",4093872,35051,8,12.72,7.049,41.33,3.403011,0,104.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:08:45",4093873,35051,8,12.72,7.049,41.39,3.403011,0,101.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:08:50",4093874,35051,8,12.72,7.049,41.33,3.403011,0,101.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:08:55",4093875,35051,8,12.7,7.049,41.33,3.403011,0,98.54081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:09:00",4093876,35051,8,12.7,7.049,41.39,3.403686,0,99.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:09:05",4093877,35051,8,12.74,7.049,41.26,3.403686,0,98.54378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:09:10",4093878,35051,8,12.76,7.049,41.33,3.403686,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:09:15",4093879,35051,8,12.75,7.049,41.39,3.403686,0,103.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:09:20",4093880,35051,8,12.76,7.049,41.33,3.403686,0,104.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:09:25",4093881,35051,8,12.76,7.049,41.39,3.403686,0,104.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:09:30",4093882,35051,8,12.76,7.049,41.39,3.403686,0,104.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:09:35",4093883,35051,8,12.76,7.049,41.39,3.403686,0,104.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:09:40",4093884,35051,8,12.76,7.049,41.26,3.403686,0,104.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:09:45",4093885,35051,8,12.75,7.049,41.26,3.403686,0,100.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:09:50",4093886,35051,8,12.76,7.049,41.26,3.403686,0,104.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:09:55",4093887,35051,8,12.75,7.049,41.33,3.403686,0,102.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:10:00",4093888,35051,8,12.76,7.049,41.33,3.403686,0,101.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:10:05",4093889,35051,8,12.74,7.049,41.26,3.403686,0,104.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:10:10",4093890,35051,8,12.77,7.049,41.26,3.403686,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:10:15",4093891,35051,8,12.77,7.049,41.26,3.403686,0,102.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:10:20",4093892,35051,8,12.77,7.049,41.12,3.403686,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:10:25",4093893,35051,8,12.77,7.049,41.19,3.403686,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:10:30",4093894,35051,8,12.77,7.049,41.12,3.403686,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:10:35",4093895,35051,8,12.76,7.049,41.05,3.403686,0,99.90301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:10:40",4093896,35051,8,12.77,7.049,41.12,3.403686,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:10:45",4093897,35051,8,12.77,7.049,41.12,3.403011,0,102.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:10:50",4093898,35051,8,12.78,7.049,41.12,3.403011,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:10:55",4093899,35051,8,12.76,7.049,41.12,3.403011,0,99.90202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:11:00",4093900,35051,8,12.77,7.049,41.12,3.403011,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:11:05",4093901,35051,8,12.72,7.049,41.19,3.403011,0,98.54282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:11:10",4093902,35051,8,12.73,7.049,41.19,3.403011,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:11:15",4093903,35051,8,12.71,7.049,41.19,3.403011,0,100.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:11:20",4093904,35051,8,12.72,7.049,41.19,3.403011,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:11:25",4093905,35051,8,12.72,7.049,41.19,3.403011,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:11:30",4093906,35051,8,12.72,7.049,41.26,3.403011,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:11:35",4093907,35051,8,12.72,7.049,41.26,3.403011,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:11:40",4093908,35051,8,12.72,7.049,41.26,3.403011,0,102.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:11:45",4093909,35051,8,12.71,7.049,41.26,3.403011,0,95.82439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:11:50",4093910,35051,8,12.72,7.049,41.19,3.403011,0,98.54282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:11:55",4093911,35051,8,12.72,7.049,41.19,3.403011,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:12:00",4093912,35051,8,12.72,7.049,41.19,3.403011,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:12:05",4093913,35051,8,12.75,7.049,41.19,3.403011,0,102.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:12:10",4093914,35051,8,12.76,7.049,41.19,3.403011,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:12:15",4093915,35051,8,12.76,7.049,41.19,3.403011,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:12:20",4093916,35051,8,12.76,7.049,41.26,3.403011,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:12:25",4093917,35051,8,12.76,7.049,41.26,3.403011,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:12:30",4093918,35051,8,12.76,7.049,41.26,3.403011,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:12:35",4093919,35051,8,12.75,7.049,41.26,3.403011,0,101.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:12:40",4093920,35051,8,12.76,7.049,41.19,3.403011,0,99.90124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:12:45",4093921,35051,8,12.76,7.049,41.26,3.403011,0,99.22163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:12:50",4093922,35051,8,12.76,7.049,41.26,3.403011,0,99.90124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:12:55",4093923,35051,8,12.77,7.049,41.26,3.403011,0,101.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:13:00",4093924,35051,8,12.76,7.049,41.33,3.403011,0,101.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:13:05",4093925,35051,8,12.72,7.049,41.26,3.403011,0,99.90124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:13:10",4093926,35051,8,12.77,7.049,41.26,3.403011,0,102.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:13:15",4093927,35051,8,12.77,7.049,41.26,3.403011,0,100.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:13:20",4093928,35051,8,12.77,7.049,41.26,3.403011,0,99.90124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:13:25",4093929,35051,8,12.77,7.049,41.33,3.403011,0,99.90124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:13:30",4093930,35051,8,12.77,7.049,41.33,3.403011,0,100.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:13:35",4093931,35051,8,12.76,7.049,41.26,3.403011,0,99.90124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:13:40",4093932,35051,8,12.77,7.049,41.33,3.403011,0,97.86243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:13:45",4093933,35051,8,12.77,7.049,41.33,3.403011,0,101.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:13:50",4093934,35051,8,12.77,7.049,41.33,3.403011,0,99.90124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:13:55",4093935,35051,8,12.78,7.049,41.26,3.403011,0,99.90124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:14:00",4093936,35051,8,12.76,7.049,41.26,3.403011,0,98.54204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:14:05",4093937,35051,8,12.74,7.049,41.26,3.403011,0,99.90124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:14:10",4093938,35051,8,12.73,7.049,41.33,3.403011,0,99.90124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:14:15",4093939,35051,8,12.71,7.049,41.26,3.403011,0,98.54204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:14:20",4093940,35051,8,12.71,7.049,41.26,3.403011,0,93.78424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:14:25",4093941,35051,8,12.72,7.049,41.19,3.403011,0,99.22101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:14:30",4093942,35051,8,12.72,7.049,41.26,3.403011,0,99.22101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:14:35",4093943,35051,8,12.72,7.049,41.26,3.403011,0,99.22101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:14:40",4093944,35051,8,12.72,7.049,41.26,3.403011,0,99.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:14:45",4093945,35051,8,12.71,7.049,41.26,3.403011,0,98.54141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:14:50",4093946,35051,8,12.72,7.049,41.26,3.403011,0,99.22101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:14:55",4093947,35051,8,12.72,7.049,41.19,3.403011,0,101.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:15:00",4093948,35051,8,12.72,7.049,41.26,3.403011,0,98.54141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:15:05",4093949,35051,8,12.72,7.049,41.33,3.403011,0,98.54141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:15:10",4093950,35051,8,12.76,7.049,41.26,3.403011,0,101.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:15:15",4093951,35051,8,12.75,7.049,41.26,3.403011,0,101.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:15:20",4093952,35051,8,12.76,7.049,41.26,3.403011,0,101.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:15:25",4093953,35051,8,12.75,7.049,41.19,3.403011,0,101.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:15:30",4093954,35051,8,12.76,7.049,41.12,3.403011,0,101.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:15:35",4093955,35051,8,12.76,7.049,41.12,3.403011,0,101.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:15:40",4093956,35051,8,12.76,7.049,41.05,3.403011,0,101.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:15:45",4093957,35051,8,12.76,7.049,41.05,3.403011,0,110.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:15:50",4093958,35051,8,12.76,7.049,41.05,3.403011,0,108.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:15:55",4093959,35051,8,12.76,7.049,41.19,3.403011,0,115.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:16:00",4093960,35051,8,12.76,7.049,41.19,3.403011,0,111.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:16:05",4093961,35051,8,12.74,7.049,41.12,3.403011,0,106.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:16:10",4093962,35051,8,12.77,7.049,41.05,3.403686,0,111.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:16:15",4093963,35051,8,12.77,7.049,41.12,3.403686,0,111.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:16:20",4093964,35051,8,12.77,7.049,41.12,3.403686,0,110.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:16:25",4093965,35051,8,12.77,7.049,41.12,3.403686,0,108.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:16:30",4093966,35051,8,12.77,7.049,41.05,3.403686,0,106.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:16:35",4093967,35051,8,12.77,7.049,41.05,3.403686,0,107.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:16:40",4093968,35051,8,12.77,7.049,41.05,3.403686,0,106.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:16:45",4093969,35051,8,12.77,7.049,41.19,3.403686,0,108.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:16:50",4093970,35051,8,12.77,7.049,41.05,3.403686,0,106.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:16:55",4093971,35051,8,12.76,7.049,41.05,3.403686,0,106.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:17:00",4093972,35051,8,12.77,7.049,41.05,3.403686,0,106.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:17:05",4093973,35051,8,12.72,7.049,40.99,3.403686,0,103.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:17:10",4093974,35051,8,12.72,7.049,40.99,3.403686,0,101.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:17:15",4093975,35051,8,12.72,7.049,40.99,3.403686,0,104.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:17:20",4093976,35051,8,12.72,7.049,40.99,3.403686,0,104.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:17:25",4093977,35051,8,12.72,7.049,41.05,3.403686,0,101.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:17:30",4093978,35051,8,12.72,7.049,41.12,3.403686,0,104.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:17:35",4093979,35051,8,12.72,7.049,41.19,3.403686,0,103.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:17:40",4093980,35051,8,12.72,7.049,41.26,3.403686,0,104.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:17:45",4093981,35051,8,12.72,7.049,41.19,3.403686,0,101.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:17:50",4093982,35051,8,12.68,7.049,41.19,3.403686,0,99.90009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:17:55",4093983,35051,8,12.72,7.049,41.19,3.403686,0,101.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:18:00",4093984,35051,8,12.72,7.049,41.19,3.403686,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:18:05",4093985,35051,8,12.75,7.049,41.19,3.403686,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:18:10",4093986,35051,8,12.76,7.049,41.12,3.403686,0,102.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:18:15",4093987,35051,8,12.73,7.049,41.12,3.403686,0,97.86092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:18:20",4093988,35051,8,12.75,7.049,41.12,3.403686,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:18:25",4093989,35051,8,12.75,7.049,41.05,3.403686,0,101.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:18:30",4093990,35051,8,12.76,7.049,41.05,3.403686,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:18:35",4093991,35051,8,12.76,7.049,41.05,3.403686,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:18:40",4093992,35051,8,12.76,7.049,41.12,3.403686,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:18:45",4093993,35051,8,12.76,7.049,41.12,3.403686,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:18:50",4093994,35051,8,12.76,7.049,41.12,3.403686,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:18:55",4093995,35051,8,12.75,7.049,41.12,3.403686,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:19:00",4093996,35051,8,12.76,7.049,41.19,3.403686,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:19:05",4093997,35051,8,12.72,7.049,41.19,3.403686,0,101.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:19:10",4093998,35051,8,12.77,7.049,41.19,3.403686,0,103.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:19:15",4093999,35051,8,12.77,7.049,41.12,3.403686,0,104.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:19:20",4094000,35051,8,12.77,7.049,41.05,3.403686,0,104.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:19:25",4094001,35051,8,12.77,7.049,41.12,3.403686,0,104.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:19:30",4094002,35051,8,12.77,7.049,41.26,3.403686,0,104.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:19:35",4094003,35051,8,12.77,7.049,41.19,3.403686,0,101.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:19:40",4094004,35051,8,12.77,7.049,41.19,3.403686,0,104.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:19:45",4094005,35051,8,12.77,7.049,41.19,3.404361,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:19:50",4094006,35051,8,12.77,7.049,41.19,3.404361,0,103.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:19:55",4094007,35051,8,12.77,7.049,41.19,3.404361,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:20:00",4094008,35051,8,12.77,7.049,41.19,3.404361,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:20:05",4094009,35051,8,12.73,7.049,41.19,3.404361,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:20:10",4094010,35051,8,12.72,7.049,41.05,3.404361,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:20:15",4094011,35051,8,12.72,7.049,40.99,3.404361,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:20:20",4094012,35051,8,12.71,7.049,40.99,3.404361,0,103.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:20:25",4094013,35051,8,12.72,7.049,40.99,3.404361,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:20:30",4094014,35051,8,12.72,7.049,41.05,3.404361,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:20:35",4094015,35051,8,12.72,7.049,41.05,3.404361,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:20:40",4094016,35051,8,12.72,7.049,41.05,3.404361,0,101.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:20:45",4094017,35051,8,12.72,7.049,41.12,3.404361,0,103.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:20:50",4094018,35051,8,12.72,7.049,41.12,3.404361,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:20:55",4094019,35051,8,12.72,7.049,41.12,3.404361,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:21:00",4094020,35051,8,12.71,7.049,41.19,3.404361,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:21:05",4094021,35051,8,12.73,7.049,41.12,3.404361,0,98.54018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:21:10",4094022,35051,8,12.75,7.049,41.05,3.404361,0,101.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:21:15",4094023,35051,8,12.74,7.049,40.99,3.404361,0,101.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:21:20",4094024,35051,8,12.76,7.049,40.99,3.404361,0,101.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:21:25",4094025,35051,8,12.73,7.049,41.05,3.404361,0,98.54018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:21:30",4094026,35051,8,12.76,7.049,41.05,3.404361,0,101.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:21:35",4094027,35051,8,12.76,7.049,41.12,3.403011,0,98.53992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:21:40",4094028,35051,8,12.73,7.049,41.19,3.403011,0,98.53992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:21:45",4094029,35051,8,12.76,7.049,41.12,3.403011,0,101.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:21:50",4094030,35051,8,12.76,7.049,41.19,3.403011,0,101.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:21:55",4094031,35051,8,12.76,7.049,41.26,3.403011,0,99.89909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:22:00",4094032,35051,8,12.76,7.049,41.19,3.403011,0,100.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:22:05",4094033,35051,8,12.72,7.049,41.26,3.403011,0,98.53992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:22:10",4094034,35051,8,12.77,7.049,41.12,3.403011,0,101.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:22:15",4094035,35051,8,12.77,7.049,41.06,3.403011,0,104.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:22:20",4094036,35051,8,12.77,7.049,41.06,3.403011,0,104.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:22:25",4094037,35051,8,12.77,7.049,41.06,3.403011,0,104.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:22:30",4094038,35051,8,12.77,7.049,41.12,3.403011,0,104.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:22:35",4094039,35051,8,12.73,7.049,41.12,3.403011,0,104.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:22:40",4094040,35051,8,12.76,7.049,41.19,3.403011,0,100.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:22:45",4094041,35051,8,12.77,7.049,41.12,3.403011,0,101.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:22:50",4094042,35051,8,12.77,7.049,41.19,3.403011,0,104.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:22:55",4094043,35051,8,12.77,7.049,41.12,3.403011,0,104.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:23:00",4094044,35051,8,12.77,7.049,41.12,3.403011,0,103.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:23:05",4094045,35051,8,12.73,7.049,41.12,3.403011,0,102.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:23:10",4094046,35051,8,12.71,7.049,41.12,3.403011,0,100.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:23:15",4094047,35051,8,12.72,7.049,41.19,3.403011,0,107.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:23:20",4094048,35051,8,12.7,7.049,41.12,3.403686,0,103.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:23:25",4094049,35051,8,12.72,7.049,41.19,3.403686,0,107.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:23:30",4094050,35051,8,12.72,7.049,41.12,3.403686,0,101.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:23:35",4094051,35051,8,12.72,7.049,41.12,3.403686,0,101.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:23:40",4094052,35051,8,12.72,7.049,41.19,3.403686,0,101.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:23:45",4094053,35051,8,12.72,7.049,41.19,3.403686,0,101.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:23:50",4094054,35051,8,12.72,7.049,41.12,3.403686,0,101.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:23:55",4094055,35051,8,12.72,7.049,41.12,3.403686,0,101.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:24:00",4094056,35051,8,12.72,7.049,41.06,3.403686,0,101.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:24:05",4094057,35051,8,12.72,7.049,41.06,3.403686,0,96.50753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:24:10",4094058,35051,8,12.75,7.049,41.12,3.403686,0,96.50753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:24:15",4094059,35051,8,12.76,7.049,41.19,3.403686,0,99.90569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:24:20",4094060,35051,8,12.76,7.049,41.26,3.403686,0,99.90569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:24:25",4094061,35051,8,12.76,7.049,41.19,3.403686,0,99.22606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:24:30",4094062,35051,8,12.76,7.049,41.19,3.403686,0,99.90569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:24:35",4094063,35051,8,12.76,7.049,41.19,3.403686,0,100.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:24:40",4094064,35051,8,12.76,7.049,41.19,3.403686,0,99.90569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:24:45",4094065,35051,8,12.76,7.049,41.19,3.403686,0,99.22606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:24:50",4094066,35051,8,12.76,7.049,41.12,3.403686,0,99.22606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:24:55",4094067,35051,8,12.76,7.049,41.19,3.403686,0,97.18716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:25:00",4094068,35051,8,12.76,7.028,41.12,3.403686,0,95.14827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:25:05",4094069,35051,8,12.74,7.049,41.19,3.403686,0,97.86679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:25:10",4094070,35051,8,12.77,7.049,41.19,3.403686,0,95.82644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:25:15",4094071,35051,8,12.77,7.049,41.26,3.403686,0,100.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:25:20",4094072,35051,8,12.77,7.049,41.19,3.403686,0,101.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:25:25",4094073,35051,8,12.77,7.049,41.26,3.403686,0,104.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:25:30",4094074,35051,8,12.77,7.049,41.26,3.403686,0,100.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:25:35",4094075,35051,8,12.77,7.049,41.26,3.403686,0,104.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:25:40",4094076,35051,8,12.77,7.049,41.33,3.403686,0,104.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:25:45",4094077,35051,8,12.77,7.049,41.33,3.403686,0,104.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:25:50",4094078,35051,8,12.77,7.049,41.26,3.403686,0,104.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:25:55",4094079,35051,8,12.74,7.049,41.26,3.403686,0,102.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:26:00",4094080,35051,8,12.75,7.049,41.26,3.403686,0,102.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:26:05",4094081,35051,8,12.7,7.049,41.33,3.403686,0,100.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:26:10",4094082,35051,8,12.72,7.049,41.26,3.403686,0,104.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:26:15",4094083,35051,8,12.72,7.049,41.19,3.403686,0,104.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:26:20",4094084,35051,8,12.71,7.028,41.19,3.403686,0,101.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:26:25",4094085,35051,8,12.72,7.049,41.06,3.403686,0,103.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:26:30",4094086,35051,8,12.7,7.049,41.12,3.403686,0,101.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:26:35",4094087,35051,8,12.72,7.049,41.26,3.403686,0,104.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:26:40",4094088,35051,8,12.72,7.049,41.26,3.403686,0,104.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:26:45",4094089,35051,8,12.7,7.049,41.33,3.403686,0,104.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:26:50",4094090,35051,8,12.7,7.049,41.26,3.403686,0,104.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:26:55",4094091,35051,8,12.72,7.028,41.26,3.403686,0,102.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:27:00",4094092,35051,8,12.71,7.049,41.26,3.402336,0,104.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:27:05",4094093,35051,8,12.72,7.049,41.26,3.402336,0,99.90293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:27:10",4094094,35051,8,12.75,7.028,41.19,3.402336,0,104.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:27:15",4094095,35051,8,12.75,7.049,41.19,3.402336,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:27:20",4094096,35051,8,12.76,7.049,41.19,3.402336,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:27:25",4094097,35051,8,12.76,7.028,41.12,3.402336,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:27:30",4094098,35051,8,12.76,7.049,41.19,3.402336,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:27:35",4094099,35051,8,12.76,7.049,41.19,3.402336,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:27:40",4094100,35051,8,12.76,7.049,41.26,3.402336,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:27:45",4094101,35051,8,12.76,7.049,41.26,3.402336,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:27:50",4094102,35051,8,12.73,7.028,41.26,3.402336,0,96.50488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:27:55",4094103,35051,8,12.76,7.049,41.26,3.402336,0,97.18449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:28:00",4094104,35051,8,12.76,7.049,41.26,3.402336,0,99.22332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:28:05",4094105,35051,8,12.71,7.049,41.19,3.402336,0,99.22332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:28:10",4094106,35051,8,12.76,7.049,41.19,3.402336,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:28:15",4094107,35051,8,12.75,7.028,41.19,3.402336,0,98.54371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:28:20",4094108,35051,8,12.77,7.049,41.26,3.402336,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:28:25",4094109,35051,8,12.77,7.049,41.26,3.402336,0,104.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:28:30",4094110,35051,8,12.77,7.049,41.19,3.402336,0,103.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:28:35",4094111,35051,8,12.75,7.028,41.19,3.402336,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:28:40",4094112,35051,8,12.75,7.049,41.19,3.402336,0,104.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:28:45",4094113,35051,8,12.77,7.049,41.19,3.404361,0,103.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:28:50",4094114,35051,8,12.77,7.028,41.12,3.404361,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:28:55",4094115,35051,8,12.77,7.049,41.19,3.404361,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:29:00",4094116,35051,8,12.77,7.049,41.19,3.404361,0,100.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:29:05",4094117,35051,8,12.71,7.049,41.19,3.404361,0,101.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:29:10",4094118,35051,8,12.72,7.028,41.19,3.404361,0,99.90195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:29:15",4094119,35051,8,12.72,7.028,40.99,3.404361,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:29:20",4094120,35051,8,12.72,7.049,41.12,3.404361,0,104.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:29:25",4094121,35051,8,12.72,7.028,41.06,3.404361,0,104.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:29:30",4094122,35051,8,12.7,7.049,41.12,3.404361,0,97.86314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:29:35",4094123,35051,8,12.7,7.028,41.12,3.404361,0,99.22235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:29:40",4094124,35051,8,12.72,7.028,41.12,3.404361,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:29:45",4094125,35051,8,12.72,7.028,40.99,3.404361,0,101.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:29:50",4094126,35051,8,12.72,7.049,40.99,3.404361,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:29:55",4094127,35051,8,12.72,7.028,41.06,3.404361,0,101.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:30:00",4094128,35051,8,12.72,7.028,41.06,3.404361,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:30:05",4094129,35051,8,12.71,7.049,41.06,3.404361,0,97.86314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:30:10",4094130,35051,8,12.75,7.049,41.06,3.404361,0,101.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:30:15",4094131,35051,8,12.75,7.049,41.12,3.404361,0,97.86314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:30:20",4094132,35051,8,12.76,7.028,41.12,3.404361,0,101.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:30:25",4094133,35051,8,12.76,7.028,41.12,3.404361,0,101.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:30:30",4094134,35051,8,12.76,7.049,41.12,3.404361,0,101.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:30:35",4094135,35051,8,12.76,7.049,40.99,3.403011,0,101.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:30:40",4094136,35051,8,12.76,7.049,40.99,3.403011,0,101.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:30:45",4094137,35051,8,12.75,7.049,40.92,3.403011,0,101.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:30:50",4094138,35051,8,12.76,7.049,40.92,3.403011,0,101.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:30:55",4094139,35051,8,12.76,7.049,40.92,3.403011,0,101.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:31:00",4094140,35051,8,12.74,7.049,40.92,3.403011,0,99.22158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:31:05",4094141,35051,8,12.71,7.028,40.92,3.403011,0,97.86238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:31:10",4094142,35051,8,12.76,7.028,40.92,3.403011,0,101.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:31:15",4094143,35051,8,12.77,7.049,40.92,3.403011,0,101.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:31:20",4094144,35051,8,12.75,7.049,40.92,3.403011,0,98.54198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:31:25",4094145,35051,8,12.76,7.028,40.92,3.403011,0,101.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:31:30",4094146,35051,8,12.77,7.028,40.85,3.403011,0,101.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:31:35",4094147,35051,8,12.77,7.049,40.92,3.403011,0,101.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:31:40",4094148,35051,8,12.77,7.028,40.92,3.403011,0,101.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:31:45",4094149,35051,8,12.76,7.028,40.92,3.403011,0,100.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:31:50",4094150,35051,8,12.77,7.028,40.92,3.403011,0,101.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:31:55",4094151,35051,8,12.77,7.049,40.92,3.403011,0,101.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:32:00",4094152,35051,8,12.77,7.028,40.85,3.403011,0,101.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:32:05",4094153,35051,8,12.69,7.028,40.92,3.403011,0,98.54198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:32:10",4094154,35051,8,12.72,7.028,40.99,3.403011,0,101.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:32:15",4094155,35051,8,12.72,7.028,40.92,3.403011,0,97.18279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:32:20",4094156,35051,8,12.72,7.028,40.92,3.403011,0,101.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:32:25",4094157,35051,8,12.72,7.028,40.99,3.403011,0,101.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:32:30",4094158,35051,8,12.72,7.049,40.92,3.403011,0,103.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:32:35",4094159,35051,8,12.72,7.028,40.85,3.403011,0,103.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:32:40",4094160,35051,8,12.7,7.049,40.92,3.403011,0,103.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:32:45",4094161,35051,8,12.72,7.028,40.78,3.403011,0,103.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:32:50",4094162,35051,8,12.72,7.028,40.78,3.403011,0,103.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:32:55",4094163,35051,8,12.71,7.028,40.78,3.403011,0,103.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:33:00",4094164,35051,8,12.7,7.028,40.85,3.403011,0,100.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:33:05",4094165,35051,8,12.72,7.049,40.78,3.403011,0,99.22095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:33:10",4094166,35051,8,12.75,7.028,40.71,3.403011,0,104.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:33:15",4094167,35051,8,12.75,7.049,40.78,3.403011,0,104.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:33:20",4094168,35051,8,12.75,7.028,40.58,3.403011,0,97.86176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:33:25",4094169,35051,8,12.75,7.028,40.71,3.403011,0,101.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:33:30",4094170,35051,8,12.76,7.028,40.78,3.403011,0,101.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:33:35",4094171,35051,8,12.76,7.049,40.78,3.403011,0,101.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:33:40",4094172,35051,8,12.75,7.028,40.71,3.403011,0,98.54136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:33:45",4094173,35051,8,12.76,7.028,40.71,3.403011,0,98.54136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:33:50",4094174,35051,8,12.76,7.028,40.65,3.403011,0,101.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:33:55",4094175,35051,8,12.76,7.028,40.65,3.403011,0,101.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:34:00",4094176,35051,8,12.76,7.049,40.65,3.403011,0,103.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:34:05",4094177,35051,8,12.73,7.049,40.58,3.403011,0,104.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:34:10",4094178,35051,8,12.77,7.049,40.58,3.403686,0,104.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:34:15",4094179,35051,8,12.77,7.028,40.65,3.403686,0,104.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:34:20",4094180,35051,8,12.76,7.028,40.58,3.403686,0,103.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:34:25",4094181,35051,8,12.77,7.049,40.71,3.403686,0,103.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:34:30",4094182,35051,8,12.76,7.049,40.71,3.403686,0,104.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:34:35",4094183,35051,8,12.75,7.028,40.78,3.403686,0,100.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:34:40",4094184,35051,8,12.77,7.028,40.85,3.403686,0,101.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:34:45",4094185,35051,8,12.77,7.049,40.85,3.403686,0,101.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:34:50",4094186,35051,8,12.76,7.028,40.85,3.403686,0,97.86128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:34:55",4094187,35051,8,12.76,7.049,40.71,3.403686,0,99.90006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:35:00",4094188,35051,8,12.77,7.049,40.71,3.403686,0,99.90006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:35:05",4094189,35051,8,12.71,7.049,40.78,3.403686,0,95.82251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:35:10",4094190,35051,8,12.72,7.049,40.78,3.403686,0,97.86128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:35:15",4094191,35051,8,12.72,7.049,40.85,3.403686,0,99.90006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:35:20",4094192,35051,8,12.72,7.049,40.78,3.403686,0,99.90006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:35:25",4094193,35051,8,12.7,7.028,40.92,3.403686,0,99.22047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:35:30",4094194,35051,8,12.72,7.049,40.92,3.403686,0,101.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:35:35",4094195,35051,8,12.72,7.028,40.85,3.403686,0,101.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:35:40",4094196,35051,8,12.72,7.028,40.92,3.403686,0,101.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:35:45",4094197,35051,8,12.71,7.028,40.85,3.403686,0,101.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:35:50",4094198,35051,8,12.72,7.028,40.78,3.403686,0,101.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:35:55",4094199,35051,8,12.72,7.028,40.78,3.403686,0,100.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:36:00",4094200,35051,8,12.72,7.028,40.78,3.403686,0,104.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:36:05",4094201,35051,8,12.73,7.049,40.85,3.403686,0,99.90306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:36:10",4094202,35051,8,12.75,7.049,40.78,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:36:15",4094203,35051,8,12.75,7.028,40.78,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:36:20",4094204,35051,8,12.75,7.049,40.78,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:36:25",4094205,35051,8,12.75,7.049,40.78,3.403686,0,103.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:36:30",4094206,35051,8,12.76,7.028,40.78,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:36:35",4094207,35051,8,12.75,7.049,40.78,3.403686,0,101.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:36:40",4094208,35051,8,12.73,7.028,40.65,3.403686,0,100.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:36:45",4094209,35051,8,12.76,7.049,40.71,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:36:50",4094210,35051,8,12.76,7.028,40.71,3.403686,0,103.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:36:55",4094211,35051,8,12.76,7.028,40.78,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:37:00",4094212,35051,8,12.76,7.028,40.71,3.403686,0,101.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:37:05",4094213,35051,8,12.71,7.028,40.71,3.403686,0,98.54383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:37:10",4094214,35051,8,12.76,7.028,40.78,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:37:15",4094215,35051,8,12.76,7.028,40.78,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:37:20",4094216,35051,8,12.77,7.028,40.78,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:37:25",4094217,35051,8,12.77,7.028,40.78,3.403686,0,102.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:37:30",4094218,35051,8,12.76,7.028,40.71,3.403686,0,101.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:37:35",4094219,35051,8,12.77,7.028,40.65,3.403686,0,101.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:37:40",4094220,35051,8,12.77,7.028,40.65,3.403686,0,101.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:37:45",4094221,35051,8,12.77,7.028,40.58,3.403686,0,101.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:37:50",4094222,35051,8,12.73,7.028,40.51,3.403686,0,101.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:37:55",4094223,35051,8,12.77,7.028,40.51,3.403686,0,101.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:38:00",4094224,35051,8,12.77,7.028,40.44,3.403686,0,101.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:38:05",4094225,35051,8,12.71,7.028,40.51,3.403686,0,97.86324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:38:10",4094226,35051,8,12.72,7.028,40.58,3.403686,0,101.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:38:15",4094227,35051,8,12.72,7.028,40.65,3.403686,0,101.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:38:20",4094228,35051,8,12.72,7.028,40.51,3.403686,0,101.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:38:25",4094229,35051,8,12.71,7.028,40.58,3.403686,0,101.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:38:30",4094230,35051,8,12.72,7.028,40.58,3.403686,0,103.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:38:35",4094231,35051,8,12.72,7.028,40.58,3.403686,0,103.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:38:40",4094232,35051,8,12.72,7.028,40.71,3.403686,0,103.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:38:45",4094233,35051,8,12.71,7.028,40.65,3.403686,0,103.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:38:50",4094234,35051,8,12.7,7.028,40.65,3.403686,0,99.90206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:38:55",4094235,35051,8,12.7,7.028,40.71,3.403686,0,101.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:39:00",4094236,35051,8,12.71,7.028,40.78,3.403686,0,103.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:39:05",4094237,35051,8,12.75,7.028,40.78,3.403686,0,103.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:39:10",4094238,35051,8,12.75,7.028,40.85,3.403686,0,103.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:39:15",4094239,35051,8,12.75,7.028,40.78,3.403686,0,103.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:39:20",4094240,35051,8,12.75,7.028,40.71,3.403686,0,103.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:39:25",4094241,35051,8,12.73,7.028,40.65,3.403686,0,99.22245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:39:30",4094242,35051,8,12.75,7.028,40.65,3.403686,0,103.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:39:35",4094243,35051,8,12.75,7.028,40.65,3.402336,0,101.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:39:40",4094244,35051,8,12.76,7.028,40.71,3.402336,0,103.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:39:45",4094245,35051,8,12.76,7.028,40.71,3.402336,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:39:50",4094246,35051,8,12.76,7.028,40.71,3.402336,0,103.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:39:55",4094247,35051,8,12.76,7.028,40.78,3.402336,0,103.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:40:00",4094248,35051,8,12.76,7.028,40.71,3.402336,0,103.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:40:05",4094249,35051,8,12.71,7.028,40.78,3.402336,0,100.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:40:10",4094250,35051,8,12.76,7.028,40.71,3.402336,0,97.18616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:40:15",4094251,35051,8,12.75,7.028,40.71,3.402336,0,97.86578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:40:20",4094252,35051,8,12.76,7.028,40.71,3.402336,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:40:25",4094253,35051,8,12.76,7.028,40.78,3.402336,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:40:30",4094254,35051,8,12.77,7.028,40.71,3.402336,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:40:35",4094255,35051,8,12.77,7.028,40.65,3.402336,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:40:40",4094256,35051,8,12.77,7.028,40.71,3.402336,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:40:45",4094257,35051,8,12.77,7.028,40.65,3.402336,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:40:50",4094258,35051,8,12.75,7.028,40.65,3.402336,0,99.22503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:40:55",4094259,35051,8,12.77,7.028,40.65,3.402336,0,95.82691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:41:00",4094260,35051,8,12.77,7.028,40.51,3.402336,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:41:05",4094261,35051,8,12.71,7.028,40.58,3.402336,0,97.86578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:41:10",4094262,35051,8,12.72,7.028,40.58,3.402336,0,101.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:41:15",4094263,35051,8,12.72,7.028,40.65,3.402336,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:41:20",4094264,35051,8,12.71,7.028,40.65,3.403011,0,103.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:41:25",4094265,35051,8,12.71,7.028,40.65,3.403011,0,103.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:41:30",4094266,35051,8,12.72,7.028,40.78,3.403011,0,103.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:41:35",4094267,35051,8,12.72,7.028,40.78,3.403011,0,103.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:41:40",4094268,35051,8,12.72,7.028,40.78,3.403011,0,103.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:41:45",4094269,35051,8,12.72,7.028,40.71,3.403011,0,103.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:41:50",4094270,35051,8,12.72,7.028,40.58,3.403011,0,104.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:41:55",4094271,35051,8,12.72,7.028,40.65,3.403011,0,104.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:42:00",4094272,35051,8,12.71,7.028,40.65,3.403011,0,104.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:42:05",4094273,35051,8,12.75,7.028,40.44,3.403011,0,103.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:42:10",4094274,35051,8,12.75,7.028,40.51,3.403011,0,103.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:42:15",4094275,35051,8,12.75,7.028,40.58,3.403011,0,101.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:42:20",4094276,35051,8,12.75,7.028,40.58,3.403011,0,101.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:42:25",4094277,35051,8,12.73,7.028,40.51,3.403011,0,99.90673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:42:30",4094278,35051,8,12.75,7.028,40.51,3.403011,0,99.90673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:42:35",4094279,35051,8,12.75,7.028,40.58,3.403011,0,99.90673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:42:40",4094280,35051,8,12.76,7.028,40.51,3.403011,0,99.90673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:42:45",4094281,35051,8,12.76,7.028,40.58,3.403011,0,99.22709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:42:50",4094282,35051,8,12.75,7.028,40.51,3.403011,0,99.90673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:42:55",4094283,35051,8,12.74,7.028,40.51,3.403011,0,100.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:43:00",4094284,35051,8,12.76,7.028,40.51,3.403011,0,101.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:43:05",4094285,35051,8,12.71,7.028,40.44,3.403011,0,97.86781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:43:10",4094286,35051,8,12.76,7.028,40.51,3.404361,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:43:15",4094287,35051,8,12.76,7.028,40.51,3.404361,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:43:20",4094288,35051,8,12.76,7.028,40.44,3.404361,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:43:25",4094289,35051,8,12.76,7.028,40.65,3.404361,0,99.22538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:43:30",4094290,35051,8,12.76,7.028,40.58,3.404361,0,99.90501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:43:35",4094291,35051,8,12.76,7.028,40.51,3.404361,0,97.86613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:43:40",4094292,35051,8,12.75,7.028,40.51,3.404361,0,98.54575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:43:45",4094293,35051,8,12.76,7.028,40.44,3.404361,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:43:50",4094294,35051,8,12.76,7.028,40.58,3.404361,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:43:55",4094295,35051,8,12.77,7.028,40.51,3.404361,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:44:00",4094296,35051,8,12.76,7.028,40.58,3.404361,0,95.82725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:44:05",4094297,35051,8,12.69,7.028,40.58,3.404361,0,97.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:44:10",4094298,35051,8,12.7,7.028,40.51,3.404361,0,97.86613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:44:15",4094299,35051,8,12.71,7.028,40.51,3.404361,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:44:20",4094300,35051,8,12.71,7.028,40.51,3.404361,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:44:25",4094301,35051,8,12.72,7.028,40.51,3.404361,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:44:30",4094302,35051,8,12.71,7.028,40.58,3.404361,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:44:35",4094303,35051,8,12.72,7.028,40.58,3.404361,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:44:40",4094304,35051,8,12.72,7.028,40.65,3.404361,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:44:45",4094305,35051,8,12.72,7.028,40.51,3.404361,0,102.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:44:50",4094306,35051,8,12.71,7.028,40.51,3.404361,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:44:55",4094307,35051,8,12.71,7.028,40.58,3.404361,0,99.90501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:45:00",4094308,35051,8,12.71,7.028,40.65,3.404361,0,97.86477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:45:05",4094309,35051,8,12.72,7.028,40.58,3.404361,0,97.86477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:45:10",4094310,35051,8,12.73,7.028,40.65,3.404361,0,97.86477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:45:15",4094311,35051,8,12.75,7.028,40.65,3.404361,0,99.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:45:20",4094312,35051,8,12.75,7.028,40.71,3.404361,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:45:25",4094313,35051,8,12.75,7.028,40.78,3.404361,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:45:30",4094314,35051,8,12.76,7.028,40.78,3.404361,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:45:35",4094315,35051,8,12.74,7.028,40.78,3.404361,0,99.90362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:45:40",4094316,35051,8,12.76,7.028,40.78,3.404361,0,99.90362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:45:45",4094317,35051,8,12.76,7.028,40.85,3.404361,0,99.90362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:45:50",4094318,35051,8,12.75,7.028,40.71,3.404361,0,102.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:45:55",4094319,35051,8,12.73,7.028,40.65,3.404361,0,99.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:46:00",4094320,35051,8,12.75,7.028,40.78,3.404361,0,99.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:46:05",4094321,35051,8,12.73,7.028,40.71,3.404361,0,99.90362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:46:10",4094322,35051,8,12.76,7.028,40.71,3.404361,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:46:15",4094323,35051,8,12.76,7.028,40.78,3.404361,0,99.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:46:20",4094324,35051,8,12.76,7.028,40.65,3.404361,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:46:25",4094325,35051,8,12.76,7.028,40.78,3.404361,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:46:30",4094326,35051,8,12.76,7.028,40.71,3.404361,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:46:35",4094327,35051,8,12.76,7.028,40.65,3.404361,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:46:40",4094328,35051,8,12.77,7.028,40.71,3.404361,0,103.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:46:45",4094329,35051,8,12.77,7.028,40.65,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:46:50",4094330,35051,8,12.77,7.028,40.71,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:46:55",4094331,35051,8,12.77,7.028,40.65,3.403011,0,103.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:47:00",4094332,35051,8,12.77,7.028,40.71,3.403011,0,103.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:47:05",4094333,35051,8,12.71,7.028,40.71,3.403011,0,100.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:47:10",4094334,35051,8,12.7,7.028,40.71,3.403011,0,102.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:47:15",4094335,35051,8,12.72,7.028,40.65,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:47:20",4094336,35051,8,12.71,7.028,40.78,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:47:25",4094337,35051,8,12.71,7.028,40.78,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:47:30",4094338,35051,8,12.71,7.028,40.78,3.403011,0,101.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:47:35",4094339,35051,8,12.72,7.028,40.85,3.403011,0,101.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:47:40",4094340,35051,8,12.72,7.028,40.78,3.403011,0,101.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:47:45",4094341,35051,8,12.71,7.028,40.78,3.403011,0,100.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:47:50",4094342,35051,8,12.71,7.028,40.78,3.403011,0,103.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:47:55",4094343,35051,8,12.71,7.028,40.71,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:48:00",4094344,35051,8,12.71,7.028,40.71,3.403011,0,103.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:48:05",4094345,35051,8,12.75,7.028,40.78,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:48:10",4094346,35051,8,12.75,7.028,40.78,3.403011,0,101.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:48:15",4094347,35051,8,12.73,7.028,40.71,3.403011,0,101.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:48:20",4094348,35051,8,12.75,7.028,40.78,3.403011,0,101.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:48:25",4094349,35051,8,12.75,7.028,40.85,3.403011,0,101.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:48:30",4094350,35051,8,12.75,7.028,40.78,3.403011,0,101.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:48:35",4094351,35051,8,12.76,7.028,40.78,3.403011,0,104.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:48:40",4094352,35051,8,12.76,7.028,40.78,3.403011,0,104.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:48:45",4094353,35051,8,12.76,7.028,40.85,3.403011,0,104.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:48:50",4094354,35051,8,12.75,7.028,40.78,3.403011,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:48:55",4094355,35051,8,12.76,7.028,40.92,3.403011,0,104.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:49:00",4094356,35051,8,12.75,7.028,40.99,3.403011,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:49:05",4094357,35051,8,12.73,7.028,40.92,3.403011,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:49:10",4094358,35051,8,12.76,7.028,41.06,3.403011,0,101.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:49:15",4094359,35051,8,12.76,7.028,40.92,3.403011,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:49:20",4094360,35051,8,12.76,7.028,40.78,3.403011,0,104.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:49:25",4094361,35051,8,12.76,7.028,40.85,3.403011,0,104.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:49:30",4094362,35051,8,12.76,7.028,40.85,3.403011,0,104.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:49:35",4094363,35051,8,12.76,7.028,40.85,3.403011,0,98.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:49:40",4094364,35051,8,12.76,7.028,40.92,3.403011,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:49:45",4094365,35051,8,12.75,7.028,40.92,3.403011,0,98.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:49:50",4094366,35051,8,12.76,7.028,40.92,3.403011,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:49:55",4094367,35051,8,12.75,7.028,40.78,3.403011,0,97.86547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:50:00",4094368,35051,8,12.76,7.028,40.78,3.403011,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:50:05",4094369,35051,8,12.72,7.028,40.78,3.403011,0,99.90434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:50:10",4094370,35051,8,12.72,7.028,40.78,3.403011,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:50:15",4094371,35051,8,12.72,7.028,40.78,3.403011,0,101.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:50:20",4094372,35051,8,12.71,7.028,40.85,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:50:25",4094373,35051,8,12.71,7.028,40.85,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:50:30",4094374,35051,8,12.71,7.028,40.85,3.403686,0,104.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:50:35",4094375,35051,8,12.71,7.028,40.85,3.403686,0,104.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:50:40",4094376,35051,8,12.71,7.028,40.85,3.403686,0,104.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:50:45",4094377,35051,8,12.71,7.028,40.78,3.403686,0,103.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:50:50",4094378,35051,8,12.7,7.028,40.78,3.403686,0,100.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:50:55",4094379,35051,8,12.7,7.028,40.71,3.403686,0,104.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:51:00",4094380,35051,8,12.71,7.028,40.71,3.403686,0,103.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:51:05",4094381,35051,8,12.7,7.028,40.71,3.403686,0,99.90308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:51:10",4094382,35051,8,12.74,7.028,40.71,3.403686,0,100.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:51:15",4094383,35051,8,12.75,7.028,40.78,3.403686,0,104.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:51:20",4094384,35051,8,12.74,7.028,40.85,3.403686,0,104.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:51:25",4094385,35051,8,12.73,7.028,40.71,3.403686,0,104.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:51:30",4094386,35051,8,12.75,7.028,40.78,3.403686,0,104.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:51:35",4094387,35051,8,12.75,7.028,40.78,3.403686,0,106.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:51:40",4094388,35051,8,12.75,7.028,40.85,3.403686,0,107.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:51:45",4094389,35051,8,12.71,7.028,40.85,3.403686,0,103.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:51:50",4094390,35051,8,12.75,7.028,40.85,3.403686,0,106.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:51:55",4094391,35051,8,12.75,7.028,40.85,3.403686,0,101.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:52:00",4094392,35051,8,12.75,7.028,40.85,3.403686,0,106.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:52:05",4094393,35051,8,12.71,7.028,40.85,3.403686,0,105.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:52:10",4094394,35051,8,12.76,7.028,40.78,3.403686,0,108.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:52:15",4094395,35051,8,12.76,7.028,40.78,3.403686,0,106.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:52:20",4094396,35051,8,12.76,7.028,40.71,3.403686,0,106.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:52:25",4094397,35051,8,12.76,7.028,40.71,3.403686,0,106.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:52:30",4094398,35051,8,12.76,7.028,40.78,3.403686,0,107.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:52:35",4094399,35051,8,12.73,7.028,40.65,3.403686,0,106.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:52:40",4094400,35051,8,12.76,7.028,40.65,3.403686,0,108.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:52:45",4094401,35051,8,12.76,7.028,40.71,3.403686,0,109.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:52:50",4094402,35051,8,12.76,7.028,40.78,3.403686,0,106.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:52:55",4094403,35051,8,12.76,7.028,40.65,3.403686,0,107.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:53:00",4094404,35051,8,12.76,7.028,40.71,3.403686,0,106.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:53:05",4094405,35051,8,12.71,7.028,40.78,3.403686,0,102.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:53:10",4094406,35051,8,12.7,7.028,40.71,3.403686,0,102.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:53:15",4094407,35051,8,12.7,7.028,40.78,3.403686,0,96.50404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:53:20",4094408,35051,8,12.71,7.028,40.78,3.403686,0,97.18365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:53:25",4094409,35051,8,12.71,7.006,40.78,3.403686,0,97.86326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:53:30",4094410,35051,8,12.68,7.028,40.85,3.403686,0,95.82444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:53:35",4094411,35051,8,12.69,7.006,40.92,3.403686,0,95.82444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:53:40",4094412,35051,8,12.71,7.028,40.85,3.403686,0,99.90208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:53:45",4094413,35051,8,12.69,7.006,40.78,3.403686,0,95.14484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:53:50",4094414,35051,8,12.71,7.028,40.78,3.403686,0,100.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:53:55",4094415,35051,8,12.69,7.006,40.78,3.403686,0,95.82444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:54:00",4094416,35051,8,12.71,7.006,40.65,3.403011,0,97.18617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:54:05",4094417,35051,8,12.74,7.006,40.71,3.403011,0,107.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:54:10",4094418,35051,8,12.74,7.006,40.71,3.403011,0,104.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:54:15",4094419,35051,8,12.74,7.006,40.51,3.403011,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:54:20",4094420,35051,8,12.74,7.006,40.51,3.403011,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:54:25",4094421,35051,8,12.75,7.006,40.51,3.403011,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:54:30",4094422,35051,8,12.75,7.006,40.51,3.403011,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:54:35",4094423,35051,8,12.75,7.006,40.65,3.403011,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:54:40",4094424,35051,8,12.75,7.006,40.71,3.403011,0,99.90467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:54:45",4094425,35051,8,12.75,7.006,40.78,3.403011,0,99.22504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:54:50",4094426,35051,8,12.73,7.006,40.78,3.403011,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:54:55",4094427,35051,8,12.75,7.006,40.71,3.403011,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:55:00",4094428,35051,8,12.73,7.006,40.71,3.403011,0,95.82693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:55:05",4094429,35051,8,12.71,7.006,40.71,3.403011,0,97.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:55:10",4094430,35051,8,12.76,7.006,40.78,3.403011,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:55:15",4094431,35051,8,12.76,7.006,40.78,3.403011,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:55:20",4094432,35051,8,12.76,7.006,40.78,3.403011,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:55:25",4094433,35051,8,12.76,7.006,40.85,3.403011,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:55:30",4094434,35051,8,12.76,7.006,40.78,3.403011,0,101.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:55:35",4094435,35051,8,12.76,7.006,40.78,3.403011,0,99.22504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:55:40",4094436,35051,8,12.76,7.006,40.85,3.403011,0,101.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:55:45",4094437,35051,8,12.76,7.006,40.78,3.402336,0,99.90675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:55:50",4094438,35051,8,12.76,7.006,40.92,3.402336,0,99.90675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:55:55",4094439,35051,8,12.76,7.006,40.78,3.402336,0,101.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:56:00",4094440,35051,8,12.76,7.006,40.71,3.402336,0,101.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:56:05",4094441,35051,8,12.71,7.006,40.85,3.402336,0,95.14928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:56:10",4094442,35051,8,12.7,7.006,40.78,3.402336,0,96.50856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:56:15",4094443,35051,8,12.71,7.006,40.78,3.402336,0,99.90675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:56:20",4094444,35051,8,12.71,7.006,40.65,3.402336,0,99.90675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:56:25",4094445,35051,8,12.7,7.028,40.71,3.402336,0,97.86784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:56:30",4094446,35051,8,12.71,7.006,40.65,3.402336,0,101.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:56:35",4094447,35051,8,12.71,7.006,40.65,3.402336,0,101.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:56:40",4094448,35051,8,12.71,7.006,40.71,3.402336,0,101.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:56:45",4094449,35051,8,12.71,7.006,40.58,3.402336,0,100.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:56:50",4094450,35051,8,12.71,7.006,40.65,3.402336,0,101.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:56:55",4094451,35051,8,12.71,7.006,40.71,3.402336,0,99.90675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:57:00",4094452,35051,8,12.71,7.006,40.71,3.402336,0,99.90675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:57:05",4094453,35051,8,12.73,7.006,40.71,3.402336,0,95.82892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:57:10",4094454,35051,8,12.75,7.006,40.71,3.402336,0,101.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:57:15",4094455,35051,8,12.75,7.006,40.78,3.402336,0,100.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:57:20",4094456,35051,8,12.75,7.006,40.71,3.402336,0,99.90675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:57:25",4094457,35051,8,12.75,7.006,40.65,3.402336,0,101.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:57:30",4094458,35051,8,12.73,7.006,40.65,3.402336,0,97.86784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:57:35",4094459,35051,8,12.75,7.006,40.65,3.403686,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:57:40",4094460,35051,8,12.75,7.006,40.78,3.403686,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:57:45",4094461,35051,8,12.75,7.006,40.78,3.403686,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:57:50",4094462,35051,8,12.75,7.006,40.78,3.403686,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:57:55",4094463,35051,8,12.75,7.006,40.78,3.403686,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:58:00",4094464,35051,8,12.75,7.006,40.85,3.403686,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:58:05",4094465,35051,8,12.73,7.006,40.85,3.403686,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:58:10",4094466,35051,8,12.76,7.006,40.78,3.403686,0,103.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:58:15",4094467,35051,8,12.76,7.006,40.78,3.403686,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:58:20",4094468,35051,8,12.76,7.006,40.78,3.403686,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:58:25",4094469,35051,8,12.76,7.006,40.71,3.403686,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:58:30",4094470,35051,8,12.76,7.006,40.65,3.403686,0,99.22538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:58:35",4094471,35051,8,12.76,7.006,40.58,3.403686,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:58:40",4094472,35051,8,12.76,7.006,40.58,3.403686,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:58:45",4094473,35051,8,12.76,7.006,40.58,3.403686,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:58:50",4094474,35051,8,12.75,7.006,40.65,3.403686,0,99.22538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:58:55",4094475,35051,8,12.76,7.006,40.65,3.403686,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:59:00",4094476,35051,8,12.77,7.006,40.65,3.403686,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:59:05",4094477,35051,8,12.73,7.006,40.58,3.403686,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:59:10",4094478,35051,8,12.7,7.006,40.65,3.403686,0,99.22538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:59:15",4094479,35051,8,12.7,7.006,40.65,3.403686,0,100.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:59:20",4094480,35051,8,12.71,7.006,40.78,3.404361,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:59:25",4094481,35051,8,12.71,7.006,40.71,3.404361,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:59:30",4094482,35051,8,12.71,7.006,40.71,3.404361,0,103.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:59:35",4094483,35051,8,12.71,7.006,40.78,3.404361,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:59:40",4094484,35051,8,12.71,7.006,40.78,3.404361,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:59:45",4094485,35051,8,12.7,7.006,40.85,3.404361,0,103.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:59:50",4094486,35051,8,12.71,7.006,40.78,3.404361,0,106.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 05:59:55",4094487,35051,8,12.71,7.006,40.78,3.404361,0,106.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:00:00",4094488,35051,8,12.71,7.006,40.71,3.404361,0,107.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:00:05",4094489,35051,8,12.74,7.006,40.65,3.404361,0,107.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:00:10",4094490,35051,8,12.75,7.006,40.65,3.404361,0,107.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:00:15",4094491,35051,8,12.75,7.006,40.71,3.404361,0,107.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:00:20",4094492,35051,8,12.75,7.006,40.78,3.404361,0,106.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:00:25",4094493,35051,8,12.73,7.006,40.78,3.404361,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:00:30",4094494,35051,8,12.75,7.006,40.71,3.404361,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:00:35",4094495,35051,8,12.75,7.006,40.65,3.404361,0,106.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:00:40",4094496,35051,8,12.75,7.006,40.71,3.404361,0,100.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:00:45",4094497,35051,8,12.75,7.006,40.65,3.404361,0,106.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:00:50",4094498,35051,8,12.75,7.006,40.71,3.404361,0,107.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:00:55",4094499,35051,8,12.75,7.006,40.78,3.404361,0,106.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:01:00",4094500,35051,8,12.75,7.006,40.78,3.404361,0,106.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:01:05",4094501,35051,8,12.71,7.006,40.65,3.404361,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:01:10",4094502,35051,8,12.74,7.006,40.65,3.404361,0,101.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:01:15",4094503,35051,8,12.76,7.006,40.51,3.404361,0,106.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:01:20",4094504,35051,8,12.76,7.006,40.51,3.404361,0,106.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:01:25",4094505,35051,8,12.76,7.006,40.58,3.404361,0,107.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:01:30",4094506,35051,8,12.75,7.006,40.58,3.404361,0,102.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:01:35",4094507,35051,8,12.76,7.006,40.65,3.404361,0,107.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:01:40",4094508,35051,8,12.76,7.006,40.65,3.404361,0,108.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:01:45",4094509,35051,8,12.76,7.006,40.65,3.404361,0,108.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:01:50",4094510,35051,8,12.76,7.006,40.65,3.404361,0,106.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:01:55",4094511,35051,8,12.76,7.006,40.65,3.404361,0,107.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:02:00",4094512,35051,8,12.75,7.006,40.65,3.404361,0,102.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:02:05",4094513,35051,8,12.71,7.006,40.65,3.404361,0,101.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:02:10",4094514,35051,8,12.71,7.006,40.65,3.404361,0,106.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:02:15",4094515,35051,8,12.71,7.006,40.65,3.404361,0,106.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:02:20",4094516,35051,8,12.7,7.006,40.58,3.404361,0,102.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:02:25",4094517,35051,8,12.71,7.006,40.58,3.404361,0,106.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:02:30",4094518,35051,8,12.71,7.006,40.65,3.404361,0,108.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:02:35",4094519,35051,8,12.7,7.006,40.51,3.404361,0,104.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:02:40",4094520,35051,8,12.71,7.006,40.51,3.404361,0,106.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:02:45",4094521,35051,8,12.71,7.006,40.51,3.404361,0,107.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:02:50",4094522,35051,8,12.71,7.006,40.51,3.404361,0,101.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:02:55",4094523,35051,8,12.71,7.006,40.58,3.404361,0,103.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:03:00",4094524,35051,8,12.71,7.006,40.58,3.404361,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:03:05",4094525,35051,8,12.72,7.006,40.58,3.404361,0,99.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:03:10",4094526,35051,8,12.75,7.006,40.58,3.404361,0,103.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:03:15",4094527,35051,8,12.75,7.006,40.65,3.404361,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:03:20",4094528,35051,8,12.75,7.006,40.58,3.404361,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:03:25",4094529,35051,8,12.75,7.006,40.58,3.404361,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:03:30",4094530,35051,8,12.75,7.006,40.58,3.404361,0,103.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:03:35",4094531,35051,8,12.75,7.006,40.58,3.404361,0,102.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:03:40",4094532,35051,8,12.75,7.006,40.51,3.404361,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:03:45",4094533,35051,8,12.75,7.006,40.51,3.404361,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:03:50",4094534,35051,8,12.75,7.006,40.58,3.404361,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:03:55",4094535,35051,8,12.75,7.006,40.58,3.404361,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:04:00",4094536,35051,8,12.75,7.006,40.58,3.404361,0,101.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:04:05",4094537,35051,8,12.73,7.006,40.65,3.404361,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:04:10",4094538,35051,8,12.76,7.006,40.65,3.404361,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:04:15",4094539,35051,8,12.74,7.006,40.65,3.404361,0,102.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:04:20",4094540,35051,8,12.75,7.006,40.65,3.404361,0,100.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:04:25",4094541,35051,8,12.76,7.006,40.65,3.404361,0,103.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:04:30",4094542,35051,8,12.76,7.006,40.65,3.404361,0,101.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:04:35",4094543,35051,8,12.76,7.006,40.65,3.404361,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:04:40",4094544,35051,8,12.75,7.006,40.65,3.404361,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:04:45",4094545,35051,8,12.76,7.006,40.58,3.403686,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:04:50",4094546,35051,8,12.76,7.006,40.58,3.403686,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:04:55",4094547,35051,8,12.76,7.006,40.65,3.403686,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:05:00",4094548,35051,8,12.76,7.006,40.65,3.403686,0,102.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:05:05",4094549,35051,8,12.72,7.006,40.65,3.403686,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:05:10",4094550,35051,8,12.72,7.006,40.58,3.403686,0,100.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:05:15",4094551,35051,8,12.71,7.006,40.65,3.403686,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:05:20",4094552,35051,8,12.71,7.006,40.51,3.403686,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:05:25",4094553,35051,8,12.7,7.006,40.51,3.403686,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:05:30",4094554,35051,8,12.71,7.006,40.58,3.403686,0,103.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:05:35",4094555,35051,8,12.71,7.006,40.65,3.403686,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:05:40",4094556,35051,8,12.71,7.006,40.65,3.403686,0,100.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:05:45",4094557,35051,8,12.71,7.006,40.58,3.403686,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:05:50",4094558,35051,8,12.71,7.006,40.65,3.403686,0,103.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:05:55",4094559,35051,8,12.71,7.006,40.65,3.403686,0,106.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:06:00",4094560,35051,8,12.71,7.006,40.51,3.403686,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:06:05",4094561,35051,8,12.72,7.006,40.58,3.403686,0,102.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:06:10",4094562,35051,8,12.74,7.006,40.65,3.403686,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:06:15",4094563,35051,8,12.75,7.006,40.65,3.403686,0,107.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:06:20",4094564,35051,8,12.75,7.006,40.65,3.403686,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:06:25",4094565,35051,8,12.75,7.006,40.65,3.403686,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:06:30",4094566,35051,8,12.75,7.006,40.65,3.403686,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:06:35",4094567,35051,8,12.75,7.006,40.71,3.403686,0,104.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:06:40",4094568,35051,8,12.75,7.006,40.71,3.403686,0,106.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:06:45",4094569,35051,8,12.75,7.006,40.71,3.403686,0,104.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:06:50",4094570,35051,8,12.73,7.006,40.78,3.403686,0,103.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:06:55",4094571,35051,8,12.75,7.006,40.71,3.403686,0,103.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:07:00",4094572,35051,8,12.75,7.006,40.65,3.403686,0,104.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:07:05",4094573,35051,8,12.71,7.006,40.78,3.403686,0,100.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:07:10",4094574,35051,8,12.75,7.006,40.78,3.403686,0,104.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:07:15",4094575,35051,8,12.76,7.006,40.65,3.403686,0,104.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:07:20",4094576,35051,8,12.76,7.006,40.65,3.403686,0,104.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:07:25",4094577,35051,8,12.76,7.006,40.71,3.403686,0,104.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:07:30",4094578,35051,8,12.76,7.006,40.71,3.403686,0,104.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:07:35",4094579,35051,8,12.76,7.006,40.71,3.403686,0,100.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:07:40",4094580,35051,8,12.76,7.006,40.71,3.403686,0,101.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:07:45",4094581,35051,8,12.75,7.006,40.71,3.403686,0,98.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:07:50",4094582,35051,8,12.76,7.006,40.85,3.403686,0,104.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:07:55",4094583,35051,8,12.76,7.006,40.85,3.403686,0,104.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:08:00",4094584,35051,8,12.76,7.006,40.85,3.403686,0,107.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:08:05",4094585,35051,8,12.72,7.006,40.85,3.403686,0,104.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:08:10",4094586,35051,8,12.71,7.006,40.78,3.403686,0,107.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:08:15",4094587,35051,8,12.71,7.006,40.78,3.403686,0,107.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:08:20",4094588,35051,8,12.71,7.006,40.71,3.404361,0,104.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:08:25",4094589,35051,8,12.71,7.006,40.71,3.404361,0,104.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:08:30",4094590,35051,8,12.71,7.006,40.78,3.404361,0,104.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:08:35",4094591,35051,8,12.71,7.006,40.85,3.404361,0,107.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:08:40",4094592,35051,8,12.71,7.006,40.85,3.404361,0,104.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:08:45",4094593,35051,8,12.71,7.006,40.92,3.404361,0,103.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:08:50",4094594,35051,8,12.71,7.006,40.92,3.404361,0,107.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:08:55",4094595,35051,8,12.71,7.006,40.92,3.404361,0,107.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:09:00",4094596,35051,8,12.71,7.006,40.92,3.404361,0,107.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:09:05",4094597,35051,8,12.74,7.006,40.92,3.404361,0,104.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:09:10",4094598,35051,8,12.74,7.006,40.92,3.404361,0,104.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:09:15",4094599,35051,8,12.75,7.006,40.92,3.404361,0,104.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:09:20",4094600,35051,8,12.74,7.006,40.92,3.404361,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:09:25",4094601,35051,8,12.75,7.006,40.85,3.404361,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:09:30",4094602,35051,8,12.75,7.006,40.85,3.404361,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:09:35",4094603,35051,8,12.75,7.006,40.85,3.404361,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:09:40",4094604,35051,8,12.75,7.006,40.92,3.404361,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:09:45",4094605,35051,8,12.75,7.006,40.92,3.404361,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:09:50",4094606,35051,8,12.75,7.006,40.92,3.404361,0,106.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:09:55",4094607,35051,8,12.75,7.006,40.92,3.404361,0,106.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:10:00",4094608,35051,8,12.75,7.006,40.92,3.404361,0,106.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:10:05",4094609,35051,8,12.71,7.006,40.99,3.404361,0,101.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:10:10",4094610,35051,8,12.76,7.006,40.85,3.403011,0,101.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:10:15",4094611,35051,8,12.76,7.006,40.85,3.403011,0,106.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:10:20",4094612,35051,8,12.76,7.006,40.85,3.403011,0,101.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:10:25",4094613,35051,8,12.76,7.006,40.85,3.403011,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:10:30",4094614,35051,8,12.76,7.006,40.85,3.403011,0,102.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:10:35",4094615,35051,8,12.76,7.006,40.85,3.403011,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:10:40",4094616,35051,8,12.76,7.006,40.92,3.403011,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:10:45",4094617,35051,8,12.76,7.006,40.92,3.403011,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:10:50",4094618,35051,8,12.76,7.006,40.85,3.403011,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:10:55",4094619,35051,8,12.76,7.006,40.85,3.403011,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:11:00",4094620,35051,8,12.76,7.006,40.92,3.403011,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:11:05",4094621,35051,8,12.72,7.006,40.92,3.403011,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:11:10",4094622,35051,8,12.71,7.006,40.85,3.403011,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:11:15",4094623,35051,8,12.71,7.006,40.85,3.403011,0,103.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:11:20",4094624,35051,8,12.71,7.006,40.92,3.403011,0,106.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:11:25",4094625,35051,8,12.69,7.006,40.85,3.403011,0,101.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:11:30",4094626,35051,8,12.71,7.006,40.78,3.403011,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:11:35",4094627,35051,8,12.71,7.006,40.78,3.403011,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:11:40",4094628,35051,8,12.71,7.006,40.78,3.403011,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:11:45",4094629,35051,8,12.71,7.006,40.78,3.403011,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:11:50",4094630,35051,8,12.71,7.006,40.85,3.403011,0,104.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:11:55",4094631,35051,8,12.71,7.006,40.85,3.403011,0,101.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:12:00",4094632,35051,8,12.71,7.006,40.85,3.403011,0,101.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:12:05",4094633,35051,8,12.72,7.006,40.85,3.403011,0,101.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:12:10",4094634,35051,8,12.74,7.006,40.92,3.403011,0,104.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:12:15",4094635,35051,8,12.75,7.006,40.85,3.403011,0,104.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:12:20",4094636,35051,8,12.75,7.006,40.85,3.403011,0,104.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:12:25",4094637,35051,8,12.75,7.006,40.85,3.403011,0,104.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:12:30",4094638,35051,8,12.75,7.006,40.92,3.403011,0,104.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:12:35",4094639,35051,8,12.75,7.006,40.92,3.403011,0,106.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:12:40",4094640,35051,8,12.75,7.006,40.92,3.403011,0,102.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:12:45",4094641,35051,8,12.75,7.006,40.92,3.403011,0,104.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:12:50",4094642,35051,8,12.75,7.006,40.92,3.403011,0,104.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:12:55",4094643,35051,8,12.75,7.006,40.92,3.403011,0,104.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:13:00",4094644,35051,8,12.75,7.006,40.92,3.403011,0,104.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:13:05",4094645,35051,8,12.71,7.006,40.92,3.403011,0,101.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:13:10",4094646,35051,8,12.75,7.006,40.99,3.403011,0,104.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:13:15",4094647,35051,8,12.76,7.006,40.99,3.403011,0,101.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:13:20",4094648,35051,8,12.73,7.006,41.06,3.403011,0,98.54785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:13:25",4094649,35051,8,12.76,7.006,40.99,3.403011,0,101.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:13:30",4094650,35051,8,12.76,7.006,41.06,3.403011,0,101.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:13:35",4094651,35051,8,12.76,7.006,40.99,3.403011,0,101.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:13:40",4094652,35051,8,12.76,7.006,40.99,3.403011,0,102.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:13:45",4094653,35051,8,12.76,6.983,40.99,3.403686,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:13:50",4094654,35051,8,12.76,7.006,40.99,3.403686,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:13:55",4094655,35051,8,12.76,7.006,41.06,3.403686,0,104.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:14:00",4094656,35051,8,12.76,6.983,40.99,3.403686,0,104.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:14:05",4094657,35051,8,12.7,7.006,41.06,3.403686,0,98.54606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:14:10",4094658,35051,8,12.7,7.006,41.06,3.403686,0,100.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:14:15",4094659,35051,8,12.71,7.006,41.06,3.403686,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:14:20",4094660,35051,8,12.7,7.006,40.99,3.403686,0,101.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:14:25",4094661,35051,8,12.71,6.983,41.06,3.403686,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:14:30",4094662,35051,8,12.71,7.006,41.06,3.403686,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:14:35",4094663,35051,8,12.71,7.006,41.06,3.403686,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:14:40",4094664,35051,8,12.71,6.983,40.99,3.403686,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:14:45",4094665,35051,8,12.71,6.983,41.06,3.403686,0,104.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:14:50",4094666,35051,8,12.71,6.983,41.06,3.403686,0,100.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:14:55",4094667,35051,8,12.71,6.983,40.99,3.403686,0,103.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:15:00",4094668,35051,8,12.7,6.983,40.99,3.403686,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:15:05",4094669,35051,8,12.74,7.006,40.99,3.403686,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:15:10",4094670,35051,8,12.74,7.006,40.99,3.403686,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:15:15",4094671,35051,8,12.72,6.983,41.12,3.403686,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:15:20",4094672,35051,8,12.75,7.006,41.06,3.403686,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:15:25",4094673,35051,8,12.75,7.006,41.06,3.403686,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:15:30",4094674,35051,8,12.74,7.006,41.06,3.403686,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:15:35",4094675,35051,8,12.75,7.006,41.06,3.403686,0,101.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:15:40",4094676,35051,8,12.75,7.006,41.06,3.403686,0,101.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:15:45",4094677,35051,8,12.75,7.006,41.06,3.403686,0,101.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:15:50",4094678,35051,8,12.75,7.006,41.12,3.403686,0,98.54798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:15:55",4094679,35051,8,12.75,6.983,41.12,3.403686,0,101.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:16:00",4094680,35051,8,12.75,7.006,41.12,3.403686,0,101.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:16:05",4094681,35051,8,12.7,7.006,41.06,3.403686,0,98.54798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:16:10",4094682,35051,8,12.75,7.006,41.06,3.403686,0,107.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:16:15",4094683,35051,8,12.76,7.006,41.06,3.403686,0,106.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:16:20",4094684,35051,8,12.76,7.006,41.12,3.403686,0,107.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:16:25",4094685,35051,8,12.73,7.006,41.06,3.403686,0,105.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:16:30",4094686,35051,8,12.76,7.006,41.06,3.403686,0,107.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:16:35",4094687,35051,8,12.72,7.006,41.12,3.403686,0,102.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:16:40",4094688,35051,8,12.76,7.006,41.06,3.403686,0,108.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:16:45",4094689,35051,8,12.76,7.006,40.99,3.403686,0,107.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:16:50",4094690,35051,8,12.76,6.983,40.99,3.403686,0,109.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:16:55",4094691,35051,8,12.76,6.983,40.99,3.403686,0,109.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:17:00",4094692,35051,8,12.76,6.983,40.92,3.403686,0,109.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:17:05",4094693,35051,8,12.72,6.983,40.99,3.403686,0,109.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:17:10",4094694,35051,8,12.71,7.006,41.06,3.403686,0,109.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:17:15",4094695,35051,8,12.71,6.983,41.12,3.403686,0,109.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:17:20",4094696,35051,8,12.71,6.983,41.12,3.403686,0,108.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:17:25",4094697,35051,8,12.69,6.983,41.12,3.403686,0,106.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:17:30",4094698,35051,8,12.71,6.983,41.06,3.403686,0,108.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:17:35",4094699,35051,8,12.71,6.983,41.06,3.403686,0,108.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:17:40",4094700,35051,8,12.71,6.983,41.06,3.403686,0,108.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:17:45",4094701,35051,8,12.71,7.006,40.92,3.403686,0,108.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:17:50",4094702,35051,8,12.71,6.983,41.06,3.403686,0,109.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:17:55",4094703,35051,8,12.71,6.983,41.06,3.403686,0,108.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:18:00",4094704,35051,8,12.71,6.983,41.06,3.403686,0,108.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:18:05",4094705,35051,8,12.73,6.983,41.12,3.403686,0,108.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:18:10",4094706,35051,8,12.74,6.983,41.06,3.403686,0,109.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:18:15",4094707,35051,8,12.72,6.983,41.12,3.403686,0,108.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:18:20",4094708,35051,8,12.74,6.983,41.12,3.403686,0,106.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:18:25",4094709,35051,8,12.75,6.983,41.19,3.403686,0,106.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:18:30",4094710,35051,8,12.75,6.983,41.19,3.403686,0,106.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:18:35",4094711,35051,8,12.75,6.983,41.19,3.403686,0,107.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:18:40",4094712,35051,8,12.75,6.983,41.19,3.403686,0,107.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:18:45",4094713,35051,8,12.75,6.983,41.26,3.403686,0,106.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:18:50",4094714,35051,8,12.75,6.983,41.26,3.403686,0,106.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:18:55",4094715,35051,8,12.75,6.983,41.26,3.403686,0,106.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:19:00",4094716,35051,8,12.73,6.983,41.26,3.403686,0,103.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:19:05",4094717,35051,8,12.7,6.983,41.33,3.403686,0,97.86654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:19:10",4094718,35051,8,12.75,6.983,41.26,3.404361,0,103.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:19:15",4094719,35051,8,12.76,6.983,41.33,3.404361,0,100.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:19:20",4094720,35051,8,12.76,6.983,41.4,3.404361,0,101.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:19:25",4094721,35051,8,12.76,6.983,41.33,3.404361,0,103.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:19:30",4094722,35051,8,12.76,6.983,41.26,3.404361,0,104.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:19:35",4094723,35051,8,12.75,6.983,41.19,3.404361,0,103.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:19:40",4094724,35051,8,12.76,6.983,41.26,3.404361,0,104.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:19:45",4094725,35051,8,12.76,6.983,41.26,3.404361,0,103.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:19:50",4094726,35051,8,12.76,6.983,41.19,3.404361,0,103.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:19:55",4094727,35051,8,12.76,6.983,41.26,3.404361,0,104.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:20:00",4094728,35051,8,12.76,6.983,41.19,3.404361,0,103.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:20:05",4094729,35051,8,12.72,6.983,41.19,3.404361,0,103.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:20:10",4094730,35051,8,12.7,6.983,41.12,3.404361,0,102.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:20:15",4094731,35051,8,12.71,6.983,41.12,3.404361,0,99.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:20:20",4094732,35051,8,12.71,6.983,41.12,3.404361,0,104.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:20:25",4094733,35051,8,12.71,6.983,41.19,3.404361,0,106.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:20:30",4094734,35051,8,12.7,6.983,41.19,3.404361,0,103.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:20:35",4094735,35051,8,12.71,6.983,41.19,3.404361,0,104.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:20:40",4094736,35051,8,12.71,6.983,41.26,3.404361,0,106.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:20:45",4094737,35051,8,12.71,6.983,41.19,3.404361,0,106.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:20:50",4094738,35051,8,12.71,6.983,41.26,3.404361,0,106.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:20:55",4094739,35051,8,12.68,6.983,41.19,3.404361,0,103.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:21:00",4094740,35051,8,12.71,6.983,41.26,3.404361,0,104.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:21:05",4094741,35051,8,12.72,6.983,41.26,3.404361,0,102.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:21:10",4094742,35051,8,12.74,6.983,41.33,3.404361,0,106.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:21:15",4094743,35051,8,12.73,6.983,41.26,3.404361,0,105.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:21:20",4094744,35051,8,12.74,6.983,41.33,3.404361,0,106.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:21:25",4094745,35051,8,12.75,6.983,41.26,3.404361,0,106.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:21:30",4094746,35051,8,12.75,6.983,41.26,3.404361,0,106.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:21:35",4094747,35051,8,12.75,6.983,41.33,3.404361,0,103.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:21:40",4094748,35051,8,12.75,6.983,41.33,3.404361,0,106.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:21:45",4094749,35051,8,12.75,6.983,41.4,3.404361,0,103.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:21:50",4094750,35051,8,12.75,6.983,41.33,3.404361,0,101.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:21:55",4094751,35051,8,12.73,6.983,41.33,3.404361,0,103.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:22:00",4094752,35051,8,12.75,6.983,41.33,3.404361,0,103.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:22:05",4094753,35051,8,12.7,6.983,41.33,3.404361,0,100.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:22:10",4094754,35051,8,12.75,6.983,41.33,3.404361,0,103.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:22:15",4094755,35051,8,12.73,6.983,41.33,3.404361,0,100.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:22:20",4094756,35051,8,12.76,6.983,41.26,3.404361,0,103.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:22:25",4094757,35051,8,12.76,6.983,41.33,3.404361,0,103.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:22:30",4094758,35051,8,12.76,6.983,41.33,3.404361,0,101.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:22:35",4094759,35051,8,12.76,6.983,41.4,3.404361,0,103.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:22:40",4094760,35051,8,12.76,6.983,41.4,3.404361,0,103.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:22:45",4094761,35051,8,12.73,6.983,41.4,3.403686,0,99.90455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:22:50",4094762,35051,8,12.73,6.983,41.4,3.403686,0,101.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:22:55",4094763,35051,8,12.76,6.983,41.4,3.403686,0,103.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:23:00",4094764,35051,8,12.76,6.983,41.33,3.403686,0,101.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:23:05",4094765,35051,8,12.7,6.983,41.4,3.403686,0,98.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:23:10",4094766,35051,8,12.69,6.983,41.33,3.403686,0,101.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:23:15",4094767,35051,8,12.71,6.983,41.33,3.403686,0,101.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:23:20",4094768,35051,8,12.71,6.983,41.33,3.403686,0,101.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:23:25",4094769,35051,8,12.71,6.983,41.33,3.403686,0,97.86568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:23:30",4094770,35051,8,12.71,6.983,41.26,3.403686,0,101.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:23:35",4094771,35051,8,12.7,6.983,41.26,3.403686,0,101.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:23:40",4094772,35051,8,12.71,6.983,41.26,3.403686,0,101.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:23:45",4094773,35051,8,12.7,6.983,41.26,3.403686,0,101.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:23:50",4094774,35051,8,12.71,6.983,41.19,3.403686,0,100.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:23:55",4094775,35051,8,12.71,6.983,41.19,3.403686,0,101.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:24:00",4094776,35051,8,12.71,6.983,41.12,3.403686,0,101.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:24:05",4094777,35051,8,12.73,6.983,41.19,3.403686,0,101.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:24:10",4094778,35051,8,12.74,6.983,41.19,3.403686,0,101.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:24:15",4094779,35051,8,12.74,6.983,41.19,3.403686,0,101.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:24:20",4094780,35051,8,12.72,6.983,41.12,3.403686,0,101.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:24:25",4094781,35051,8,12.74,6.983,41.19,3.403686,0,98.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:24:30",4094782,35051,8,12.74,6.983,41.26,3.403686,0,104.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:24:35",4094783,35051,8,12.75,6.983,41.26,3.402336,0,104.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:24:40",4094784,35051,8,12.73,6.983,41.26,3.402336,0,101.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:24:45",4094785,35051,8,12.75,6.983,41.26,3.402336,0,104.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:24:50",4094786,35051,8,12.75,6.983,41.33,3.402336,0,101.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:24:55",4094787,35051,8,12.73,6.983,41.33,3.402336,0,100.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:25:00",4094788,35051,8,12.74,6.983,41.26,3.402336,0,86.99059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:25:05",4094789,35051,8,12.7,6.983,41.19,3.402336,0,91.74789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:25:10",4094790,35051,8,12.75,6.983,41.26,3.402336,0,95.14595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:25:15",4094791,35051,8,12.75,6.983,41.26,3.402336,0,95.14595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:25:20",4094792,35051,8,12.73,6.983,41.33,3.402336,0,91.74789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:25:25",4094793,35051,8,12.75,6.983,41.33,3.402336,0,99.22363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:25:30",4094794,35051,8,12.75,6.983,41.26,3.402336,0,99.90325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:25:35",4094795,35051,8,12.76,6.983,41.26,3.402336,0,96.50518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:25:40",4094796,35051,8,12.76,6.983,41.33,3.402336,0,99.22363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:25:45",4094797,35051,8,12.76,6.983,41.33,3.402336,0,97.18479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:25:50",4094798,35051,8,12.76,6.983,41.33,3.402336,0,99.90325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:25:55",4094799,35051,8,12.76,6.983,41.26,3.402336,0,97.86441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:26:00",4094800,35051,8,12.76,6.983,41.26,3.402336,0,99.22363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:26:05",4094801,35051,8,12.72,6.983,41.26,3.402336,0,99.90325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:26:10",4094802,35051,8,12.71,6.983,41.33,3.402336,0,97.18479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:26:15",4094803,35051,8,12.71,6.983,41.33,3.402336,0,99.22363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:26:20",4094804,35051,8,12.71,6.983,41.4,3.403686,0,99.22261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:26:25",4094805,35051,8,12.7,6.983,41.4,3.403686,0,99.22261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:26:30",4094806,35051,8,12.71,6.983,41.4,3.403686,0,99.22261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:26:35",4094807,35051,8,12.71,6.983,41.4,3.403686,0,99.22261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:26:40",4094808,35051,8,12.71,6.983,41.26,3.403686,0,99.90221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:26:45",4094809,35051,8,12.71,6.983,41.33,3.403686,0,99.22261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:26:50",4094810,35051,8,12.71,6.983,41.33,3.403686,0,99.22261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:26:55",4094811,35051,8,12.7,6.983,41.33,3.403686,0,99.90221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:27:00",4094812,35051,8,12.69,6.983,41.33,3.403686,0,98.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:27:05",4094813,35051,8,12.73,6.983,41.33,3.403686,0,99.22261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:27:10",4094814,35051,8,12.73,6.983,41.33,3.403686,0,101.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:27:15",4094815,35051,8,12.74,6.983,41.33,3.403686,0,101.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:27:20",4094816,35051,8,12.74,6.983,41.33,3.403686,0,101.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:27:25",4094817,35051,8,12.72,6.983,41.33,3.403686,0,99.22261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:27:30",4094818,35051,8,12.74,6.983,41.4,3.403686,0,101.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:27:35",4094819,35051,8,12.73,6.983,41.4,3.403686,0,101.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:27:40",4094820,35051,8,12.75,6.983,41.33,3.403686,0,102.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:27:45",4094821,35051,8,12.75,6.983,41.26,3.403686,0,106.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:27:50",4094822,35051,8,12.75,6.983,41.26,3.403686,0,108.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:27:55",4094823,35051,8,12.75,6.983,41.19,3.403686,0,108.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:28:00",4094824,35051,8,12.75,6.983,41.19,3.403686,0,108.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:28:05",4094825,35051,8,12.7,6.983,41.19,3.403686,0,105.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:28:10",4094826,35051,8,12.75,6.983,41.19,3.402336,0,108.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:28:15",4094827,35051,8,12.73,6.983,41.12,3.402336,0,108.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:28:20",4094828,35051,8,12.75,6.983,41.12,3.402336,0,108.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:28:25",4094829,35051,8,12.75,6.983,41.12,3.402336,0,109.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:28:30",4094830,35051,8,12.76,6.983,41.12,3.402336,0,106.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:28:35",4094831,35051,8,12.76,6.983,41.06,3.402336,0,106.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:28:40",4094832,35051,8,12.76,6.983,41.12,3.402336,0,103.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:28:45",4094833,35051,8,12.76,6.983,41.19,3.402336,0,103.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:28:50",4094834,35051,8,12.76,6.983,41.12,3.402336,0,103.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:28:55",4094835,35051,8,12.75,6.983,41.12,3.402336,0,103.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:29:00",4094836,35051,8,12.76,6.983,41.06,3.402336,0,103.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:29:05",4094837,35051,8,12.72,6.983,41.12,3.402336,0,103.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:29:10",4094838,35051,8,12.71,6.983,41.12,3.402336,0,103.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:29:15",4094839,35051,8,12.71,6.983,41.19,3.402336,0,103.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:29:20",4094840,35051,8,12.71,6.983,41.26,3.402336,0,103.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:29:25",4094841,35051,8,12.7,6.983,41.19,3.402336,0,106.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:29:30",4094842,35051,8,12.7,6.983,41.12,3.402336,0,103.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:29:35",4094843,35051,8,12.71,6.983,41.19,3.402336,0,101.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:29:40",4094844,35051,8,12.71,6.983,41.19,3.402336,0,101.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:29:45",4094845,35051,8,12.71,6.983,41.19,3.402336,0,101.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:29:50",4094846,35051,8,12.68,6.983,41.19,3.402336,0,97.18299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:29:55",4094847,35051,8,12.68,6.983,41.19,3.402336,0,101.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:30:00",4094848,35051,8,12.7,6.983,41.19,3.403686,0,101.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:30:05",4094849,35051,8,12.71,6.983,41.19,3.403686,0,95.82314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:30:10",4094850,35051,8,12.73,6.983,41.06,3.403686,0,95.82314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:30:15",4094851,35051,8,12.73,6.983,41.06,3.403686,0,101.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:30:20",4094852,35051,8,12.73,6.983,41.06,3.403686,0,101.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:30:25",4094853,35051,8,12.73,6.983,41.06,3.403686,0,101.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:30:30",4094854,35051,8,12.73,6.983,40.99,3.403686,0,101.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:30:35",4094855,35051,8,12.73,6.983,40.99,3.403686,0,97.18234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:30:40",4094856,35051,8,12.71,6.983,41.06,3.403686,0,97.86194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:30:45",4094857,35051,8,12.73,6.983,41.06,3.403686,0,101.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:30:50",4094858,35051,8,12.74,6.983,41.12,3.403686,0,101.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:30:55",4094859,35051,8,12.74,6.983,41.12,3.403686,0,101.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:31:00",4094860,35051,8,12.74,6.983,41.12,3.403686,0,101.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:31:05",4094861,35051,8,12.72,6.983,41.12,3.403686,0,101.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:31:10",4094862,35051,8,12.73,6.983,41.06,3.403686,0,97.86194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:31:15",4094863,35051,8,12.75,6.983,41.12,3.403686,0,101.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:31:20",4094864,35051,8,12.75,6.983,41.12,3.403686,0,92.42516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:31:25",4094865,35051,8,12.75,6.983,41.26,3.403686,0,99.90073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:31:30",4094866,35051,8,12.75,6.983,41.26,3.403686,0,101.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:31:35",4094867,35051,8,12.76,6.983,41.26,3.403686,0,101.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:31:40",4094868,35051,8,12.76,6.983,41.26,3.403686,0,101.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:31:45",4094869,35051,8,12.76,6.983,41.26,3.403011,0,103.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:31:50",4094870,35051,8,12.76,6.983,41.26,3.403011,0,98.54102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:31:55",4094871,35051,8,12.76,6.983,41.19,3.403011,0,104.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:32:00",4094872,35051,8,12.75,6.983,41.26,3.403011,0,101.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:32:05",4094873,35051,8,12.72,6.983,41.26,3.403011,0,101.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:32:10",4094874,35051,8,12.71,6.983,41.26,3.403011,0,104.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:32:15",4094875,35051,8,12.71,6.983,41.26,3.403011,0,104.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:32:20",4094876,35051,8,12.7,6.983,41.19,3.403011,0,103.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:32:25",4094877,35051,8,12.68,6.983,41.26,3.403011,0,104.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:32:30",4094878,35051,8,12.7,6.983,41.19,3.403011,0,104.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:32:35",4094879,35051,8,12.71,6.983,41.26,3.403011,0,104.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:32:40",4094880,35051,8,12.71,6.983,41.26,3.403011,0,104.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:32:45",4094881,35051,8,12.7,6.983,41.33,3.403011,0,104.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:32:50",4094882,35051,8,12.7,6.983,41.4,3.403011,0,107.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:32:55",4094883,35051,8,12.7,6.983,41.4,3.403011,0,102.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:33:00",4094884,35051,8,12.7,6.983,41.4,3.403011,0,106.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:33:05",4094885,35051,8,12.73,6.983,41.33,3.403011,0,104.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:33:10",4094886,35051,8,12.73,6.983,41.33,3.403011,0,104.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:33:15",4094887,35051,8,12.73,6.983,41.33,3.403011,0,104.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:33:20",4094888,35051,8,12.73,6.983,41.4,3.403011,0,104.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:33:25",4094889,35051,8,12.74,6.983,41.4,3.403011,0,103.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:33:30",4094890,35051,8,12.74,6.983,41.46,3.403011,0,103.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:33:35",4094891,35051,8,12.73,6.983,41.46,3.404361,0,107.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:33:40",4094892,35051,8,12.74,6.983,41.4,3.404361,0,106.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:33:45",4094893,35051,8,12.75,6.983,41.4,3.404361,0,109.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:33:50",4094894,35051,8,12.74,6.983,41.46,3.404361,0,108.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:33:55",4094895,35051,8,12.75,6.983,41.4,3.404361,0,108.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:34:00",4094896,35051,8,12.75,6.983,41.46,3.404361,0,108.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:34:05",4094897,35051,8,12.7,6.983,41.53,3.404361,0,104.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:34:10",4094898,35051,8,12.75,6.983,41.6,3.404361,0,106.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:34:15",4094899,35051,8,12.75,6.983,41.6,3.404361,0,106.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:34:20",4094900,35051,8,12.72,6.983,41.6,3.404361,0,103.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:34:25",4094901,35051,8,12.75,6.963,41.6,3.404361,0,106.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:34:30",4094902,35051,8,12.72,6.983,41.53,3.404361,0,106.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:34:35",4094903,35051,8,12.75,6.983,41.6,3.404361,0,106.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:34:40",4094904,35051,8,12.75,6.983,41.53,3.404361,0,106.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:34:45",4094905,35051,8,12.76,6.983,41.53,3.404361,0,107.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:34:50",4094906,35051,8,12.76,6.983,41.53,3.404361,0,106.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:34:55",4094907,35051,8,12.76,6.983,41.6,3.404361,0,106.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:35:00",4094908,35051,8,12.76,6.983,41.6,3.404361,0,107.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:35:05",4094909,35051,8,12.7,6.983,41.67,3.404361,0,101.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:35:10",4094910,35051,8,12.71,6.963,41.6,3.404361,0,106.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:35:15",4094911,35051,8,12.7,6.983,41.6,3.404361,0,106.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:35:20",4094912,35051,8,12.7,6.983,41.6,3.403011,0,106.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:35:25",4094913,35051,8,12.7,6.983,41.67,3.403011,0,107.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:35:30",4094914,35051,8,12.68,6.983,41.67,3.403011,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:35:35",4094915,35051,8,12.7,6.983,41.6,3.403011,0,108.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:35:40",4094916,35051,8,12.68,6.983,41.6,3.403011,0,106.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:35:45",4094917,35051,8,12.7,6.963,41.6,3.403011,0,106.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:35:50",4094918,35051,8,12.7,6.963,41.67,3.403011,0,106.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:35:55",4094919,35051,8,12.7,6.983,41.6,3.403011,0,106.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:36:00",4094920,35051,8,12.7,6.963,41.6,3.403011,0,106.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:36:05",4094921,35051,8,12.71,6.983,41.6,3.403011,0,103.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:36:10",4094922,35051,8,12.73,6.963,41.6,3.403011,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:36:15",4094923,35051,8,12.73,6.983,41.6,3.403011,0,103.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:36:20",4094924,35051,8,12.73,6.963,41.67,3.403011,0,107.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:36:25",4094925,35051,8,12.73,6.983,41.67,3.403011,0,103.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:36:30",4094926,35051,8,12.74,6.983,41.74,3.403011,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:36:35",4094927,35051,8,12.74,6.983,41.74,3.403011,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:36:40",4094928,35051,8,12.74,6.963,41.74,3.403011,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:36:45",4094929,35051,8,12.74,6.983,41.67,3.403011,0,104.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:36:50",4094930,35051,8,12.72,6.983,41.67,3.403011,0,103.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:36:55",4094931,35051,8,12.74,6.983,41.67,3.403011,0,101.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:37:00",4094932,35051,8,12.74,6.983,41.74,3.403011,0,101.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:37:05",4094933,35051,8,12.72,6.983,41.67,3.403011,0,102.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:37:10",4094934,35051,8,12.75,6.963,41.67,3.403011,0,101.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:37:15",4094935,35051,8,12.75,6.963,41.67,3.403011,0,103.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:37:20",4094936,35051,8,12.75,6.983,41.74,3.403011,0,101.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:37:25",4094937,35051,8,12.75,6.983,41.8,3.403011,0,102.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:37:30",4094938,35051,8,12.76,6.963,41.74,3.403011,0,104.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:37:35",4094939,35051,8,12.75,6.963,41.8,3.403011,0,104.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:37:40",4094940,35051,8,12.76,6.983,41.8,3.403011,0,104.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:37:45",4094941,35051,8,12.76,6.983,41.8,3.403011,0,104.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:37:50",4094942,35051,8,12.76,6.963,41.87,3.403011,0,104.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:37:55",4094943,35051,8,12.76,6.983,41.8,3.403011,0,104.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:38:00",4094944,35051,8,12.73,6.983,41.74,3.403011,0,104.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:38:05",4094945,35051,8,12.72,6.963,41.8,3.403011,0,107.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:38:10",4094946,35051,8,12.71,6.983,41.74,3.403011,0,107.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:38:15",4094947,35051,8,12.71,6.963,41.8,3.403011,0,106.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:38:20",4094948,35051,8,12.7,6.963,41.87,3.403011,0,107.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:38:25",4094949,35051,8,12.71,6.963,41.87,3.403011,0,107.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:38:30",4094950,35051,8,12.7,6.963,41.94,3.403011,0,106.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:38:35",4094951,35051,8,12.7,6.963,41.87,3.403011,0,106.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:38:40",4094952,35051,8,12.68,6.963,41.94,3.403011,0,106.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:38:45",4094953,35051,8,12.7,6.963,41.87,3.403011,0,106.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:38:50",4094954,35051,8,12.7,6.963,41.94,3.403011,0,107.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:38:55",4094955,35051,8,12.7,6.983,41.94,3.403011,0,107.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:39:00",4094956,35051,8,12.7,6.963,41.94,3.403686,0,107.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:39:05",4094957,35051,8,12.73,6.963,41.94,3.403686,0,106.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:39:10",4094958,35051,8,12.73,6.983,42.08,3.403686,0,106.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:39:15",4094959,35051,8,12.73,6.983,42.01,3.403686,0,101.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:39:20",4094960,35051,8,12.72,6.983,42.08,3.403686,0,103.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:39:25",4094961,35051,8,12.74,6.983,42.14,3.403686,0,104.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:39:30",4094962,35051,8,12.73,6.983,42.14,3.403686,0,104.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:39:35",4094963,35051,8,12.74,6.983,42.08,3.403686,0,104.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:39:40",4094964,35051,8,12.75,6.983,42.08,3.403686,0,104.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:39:45",4094965,35051,8,12.74,6.963,42.08,3.403686,0,102.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:39:50",4094966,35051,8,12.74,6.963,42.14,3.403686,0,104.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:39:55",4094967,35051,8,12.72,6.983,42.08,3.403686,0,100.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:40:00",4094968,35051,8,12.74,6.983,42.21,3.403686,0,104.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:40:05",4094969,35051,8,12.71,6.983,42.08,3.403686,0,99.90233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:40:10",4094970,35051,8,12.75,6.983,42.08,3.403686,0,101.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:40:15",4094971,35051,8,12.75,6.983,42.14,3.403686,0,103.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:40:20",4094972,35051,8,12.72,6.963,42.14,3.403686,0,98.54311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:40:25",4094973,35051,8,12.75,6.983,42.21,3.403686,0,101.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:40:30",4094974,35051,8,12.75,6.983,42.21,3.403686,0,104.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:40:35",4094975,35051,8,12.75,6.983,42.21,3.403686,0,103.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:40:40",4094976,35051,8,12.75,6.983,42.14,3.403686,0,104.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:40:45",4094977,35051,8,12.75,6.983,42.21,3.403686,0,107.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:40:50",4094978,35051,8,12.75,6.983,42.14,3.403686,0,107.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:40:55",4094979,35051,8,12.75,6.983,42.08,3.403686,0,106.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:41:00",4094980,35051,8,12.75,6.983,42.08,3.403686,0,106.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:41:05",4094981,35051,8,12.68,6.983,42.08,3.403686,0,99.90148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:41:10",4094982,35051,8,12.7,6.983,42.08,3.403686,0,106.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:41:15",4094983,35051,8,12.68,6.983,42.08,3.403686,0,102.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:41:20",4094984,35051,8,12.7,6.963,42.14,3.403686,0,104.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:41:25",4094985,35051,8,12.7,6.983,42.08,3.403686,0,106.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:41:30",4094986,35051,8,12.7,6.983,42.01,3.403686,0,106.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:41:35",4094987,35051,8,12.7,6.963,42.01,3.403686,0,107.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:41:40",4094988,35051,8,12.7,6.983,41.94,3.403686,0,104.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:41:45",4094989,35051,8,12.7,6.983,41.94,3.403686,0,104.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:41:50",4094990,35051,8,12.68,6.983,41.94,3.403686,0,104.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:41:55",4094991,35051,8,12.7,6.963,41.94,3.403686,0,104.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:42:00",4094992,35051,8,12.7,6.983,41.94,3.403686,0,104.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:42:05",4094993,35051,8,12.73,6.983,41.94,3.403686,0,104.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:42:10",4094994,35051,8,12.73,6.983,41.8,3.403686,0,104.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:42:15",4094995,35051,8,12.71,6.983,41.74,3.403686,0,100.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:42:20",4094996,35051,8,12.71,6.983,41.8,3.403686,0,103.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:42:25",4094997,35051,8,12.71,6.983,41.8,3.403686,0,104.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:42:30",4094998,35051,8,12.73,6.983,41.8,3.403686,0,103.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:42:35",4094999,35051,8,12.71,6.963,41.74,3.403686,0,97.86533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:42:40",4095000,35051,8,12.73,6.983,41.8,3.403686,0,101.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:42:45",4095001,35051,8,12.72,6.963,41.74,3.403686,0,98.54495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:42:50",4095002,35051,8,12.73,6.983,41.74,3.403686,0,100.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:42:55",4095003,35051,8,12.73,6.983,41.74,3.403686,0,101.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:43:00",4095004,35051,8,12.73,6.983,41.8,3.403686,0,101.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:43:05",4095005,35051,8,12.7,6.983,41.8,3.403686,0,96.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:43:10",4095006,35051,8,12.75,6.983,41.87,3.403686,0,101.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:43:15",4095007,35051,8,12.72,6.983,41.87,3.403686,0,101.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:43:20",4095008,35051,8,12.75,6.963,41.87,3.403686,0,101.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:43:25",4095009,35051,8,12.75,6.983,41.87,3.403686,0,101.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:43:30",4095010,35051,8,12.75,6.983,41.87,3.403686,0,101.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:43:35",4095011,35051,8,12.75,6.983,41.8,3.403686,0,101.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:43:40",4095012,35051,8,12.75,6.963,41.74,3.403686,0,101.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:43:45",4095013,35051,8,12.73,6.983,41.74,3.403686,0,95.82648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:43:50",4095014,35051,8,12.73,6.983,41.74,3.403686,0,96.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:43:55",4095015,35051,8,12.73,6.963,41.67,3.403686,0,97.18571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:44:00",4095016,35051,8,12.73,6.983,41.6,3.403686,0,95.14685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:44:05",4095017,35051,8,12.69,6.983,41.67,3.403686,0,95.14685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:44:10",4095018,35051,8,12.68,6.983,41.67,3.403686,0,100.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:44:15",4095019,35051,8,12.68,6.963,41.74,3.403686,0,99.22458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:44:20",4095020,35051,8,12.7,6.983,41.8,3.403686,0,99.23011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:44:25",4095021,35051,8,12.7,6.963,41.74,3.403686,0,101.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:44:30",4095022,35051,8,12.7,6.963,41.74,3.403686,0,101.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:44:35",4095023,35051,8,12.7,6.983,41.67,3.403686,0,101.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:44:40",4095024,35051,8,12.7,6.963,41.74,3.403686,0,101.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:44:45",4095025,35051,8,12.7,6.983,41.6,3.403686,0,104.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:44:50",4095026,35051,8,12.7,6.963,41.6,3.403686,0,104.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:44:55",4095027,35051,8,12.69,6.963,41.53,3.403686,0,103.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:45:00",4095028,35051,8,12.69,6.983,41.6,3.403686,0,103.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:45:05",4095029,35051,8,12.7,6.963,41.67,3.403686,0,102.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:45:10",4095030,35051,8,12.73,6.983,41.6,3.403686,0,104.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:45:15",4095031,35051,8,12.73,6.983,41.6,3.403686,0,104.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:45:20",4095032,35051,8,12.73,6.983,41.6,3.403686,0,104.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:45:25",4095033,35051,8,12.73,6.963,41.67,3.403686,0,104.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:45:30",4095034,35051,8,12.73,6.983,41.6,3.403686,0,104.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:45:35",4095035,35051,8,12.73,6.963,41.6,3.403686,0,104.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:45:40",4095036,35051,8,12.71,6.963,41.53,3.403686,0,106.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:45:45",4095037,35051,8,12.74,6.963,41.46,3.403686,0,107.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:45:50",4095038,35051,8,12.73,6.963,41.46,3.403686,0,107.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:45:55",4095039,35051,8,12.74,6.963,41.46,3.403686,0,107.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:46:00",4095040,35051,8,12.74,6.963,41.46,3.403686,0,107.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:46:05",4095041,35051,8,12.72,6.963,41.4,3.403686,0,107.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:46:10",4095042,35051,8,12.75,6.963,41.33,3.403686,0,107.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:46:15",4095043,35051,8,12.75,6.963,41.33,3.403686,0,109.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:46:20",4095044,35051,8,12.75,6.963,41.33,3.403686,0,107.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:46:25",4095045,35051,8,12.75,6.963,41.4,3.403686,0,107.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:46:30",4095046,35051,8,12.75,6.963,41.46,3.403686,0,107.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:46:35",4095047,35051,8,12.75,6.963,41.46,3.403686,0,104.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:46:40",4095048,35051,8,12.75,6.963,41.46,3.403686,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:46:45",4095049,35051,8,12.75,6.963,41.53,3.403686,0,109.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:46:50",4095050,35051,8,12.75,6.963,41.46,3.403686,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:46:55",4095051,35051,8,12.73,6.963,41.46,3.403686,0,106.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:47:00",4095052,35051,8,12.75,6.963,41.53,3.403686,0,107.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:47:05",4095053,35051,8,12.71,6.963,41.46,3.403686,0,109.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:47:10",4095054,35051,8,12.7,6.963,41.46,3.403686,0,109.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:47:15",4095055,35051,8,12.7,6.963,41.4,3.403686,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:47:20",4095056,35051,8,12.7,6.963,41.33,3.403686,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:47:25",4095057,35051,8,12.7,6.963,41.46,3.403686,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:47:30",4095058,35051,8,12.7,6.963,41.46,3.403686,0,109.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:47:35",4095059,35051,8,12.7,6.963,41.46,3.403686,0,111.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:47:40",4095060,35051,8,12.7,6.963,41.53,3.403686,0,111.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:47:45",4095061,35051,8,12.68,6.963,41.46,3.403686,0,100.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:47:50",4095062,35051,8,12.7,6.963,41.6,3.403686,0,101.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:47:55",4095063,35051,8,12.7,6.963,41.6,3.403686,0,106.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:48:00",4095064,35051,8,12.7,6.963,41.6,3.404361,0,106.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:48:05",4095065,35051,8,12.73,6.963,41.6,3.404361,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:48:10",4095066,35051,8,12.73,6.963,41.53,3.404361,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:48:15",4095067,35051,8,12.73,6.963,41.6,3.404361,0,104.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:48:20",4095068,35051,8,12.73,6.963,41.53,3.404361,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:48:25",4095069,35051,8,12.73,6.963,41.6,3.404361,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:48:30",4095070,35051,8,12.73,6.963,41.6,3.404361,0,106.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:48:35",4095071,35051,8,12.73,6.963,41.6,3.404361,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:48:40",4095072,35051,8,12.74,6.963,41.67,3.404361,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:48:45",4095073,35051,8,12.74,6.963,41.67,3.404361,0,106.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:48:50",4095074,35051,8,12.74,6.963,41.74,3.404361,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:48:55",4095075,35051,8,12.74,6.963,41.67,3.404361,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:49:00",4095076,35051,8,12.74,6.963,41.6,3.404361,0,106.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:49:05",4095077,35051,8,12.71,6.963,41.67,3.404361,0,106.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:49:10",4095078,35051,8,12.75,6.963,41.6,3.404361,0,106.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:49:15",4095079,35051,8,12.75,6.963,41.53,3.404361,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:49:20",4095080,35051,8,12.75,6.963,41.46,3.404361,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:49:25",4095081,35051,8,12.75,6.963,41.53,3.404361,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:49:30",4095082,35051,8,12.75,6.963,41.53,3.404361,0,104.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:49:35",4095083,35051,8,12.74,6.963,41.46,3.404361,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:49:40",4095084,35051,8,12.75,6.963,41.53,3.404361,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:49:45",4095085,35051,8,12.75,6.963,41.53,3.403686,0,112.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:49:50",4095086,35051,8,12.75,6.963,41.46,3.403686,0,109.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:49:55",4095087,35051,8,12.76,6.963,41.53,3.403686,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:50:00",4095088,35051,8,12.75,6.963,41.53,3.403686,0,111.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:50:05",4095089,35051,8,12.72,6.963,41.53,3.403686,0,111.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:50:10",4095090,35051,8,12.71,6.963,41.46,3.403686,0,111.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:50:15",4095091,35051,8,12.7,6.963,41.53,3.403686,0,111.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:50:20",4095092,35051,8,12.7,6.963,41.46,3.403686,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:50:25",4095093,35051,8,12.7,6.963,41.53,3.403686,0,109.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:50:30",4095094,35051,8,12.7,6.963,41.6,3.403686,0,107.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:50:35",4095095,35051,8,12.7,6.963,41.53,3.403686,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:50:40",4095096,35051,8,12.7,6.963,41.53,3.403686,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:50:45",4095097,35051,8,12.7,6.963,41.46,3.403686,0,109.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:50:50",4095098,35051,8,12.7,6.963,41.46,3.403686,0,110.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:50:55",4095099,35051,8,12.7,6.963,41.46,3.403686,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:51:00",4095100,35051,8,12.7,6.963,41.46,3.403686,0,109.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:51:05",4095101,35051,8,12.73,6.963,41.46,3.403686,0,108.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:51:10",4095102,35051,8,12.73,6.963,41.53,3.403686,0,109.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:51:15",4095103,35051,8,12.73,6.963,41.53,3.403686,0,108.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:51:20",4095104,35051,8,12.73,6.963,41.53,3.403686,0,109.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:51:25",4095105,35051,8,12.74,6.963,41.46,3.403686,0,107.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:51:30",4095106,35051,8,12.73,6.963,41.53,3.403686,0,107.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:51:35",4095107,35051,8,12.74,6.963,41.6,3.402336,0,106.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:51:40",4095108,35051,8,12.74,6.963,41.67,3.402336,0,107.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:51:45",4095109,35051,8,12.74,6.963,41.67,3.402336,0,106.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:51:50",4095110,35051,8,12.74,6.963,41.6,3.402336,0,107.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:51:55",4095111,35051,8,12.74,6.963,41.6,3.402336,0,107.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:52:00",4095112,35051,8,12.74,6.963,41.6,3.402336,0,114.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:52:05",4095113,35051,8,12.72,6.963,41.6,3.402336,0,114.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:52:10",4095114,35051,8,12.75,6.963,41.6,3.402336,0,114.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:52:15",4095115,35051,8,12.75,6.963,41.67,3.402336,0,113.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:52:20",4095116,35051,8,12.73,6.963,41.67,3.402336,0,109.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:52:25",4095117,35051,8,12.75,6.963,41.67,3.402336,0,108.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:52:30",4095118,35051,8,12.75,6.963,41.6,3.402336,0,114.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:52:35",4095119,35051,8,12.75,6.963,41.53,3.402336,0,108.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:52:40",4095120,35051,8,12.75,6.963,41.6,3.402336,0,116.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:52:45",4095121,35051,8,12.75,6.963,41.6,3.402336,0,116.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:52:50",4095122,35051,8,12.75,6.963,41.6,3.402336,0,114.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:52:55",4095123,35051,8,12.75,6.963,41.6,3.402336,0,111.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:53:00",4095124,35051,8,12.73,6.963,41.67,3.402336,0,109.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:53:05",4095125,35051,8,12.68,6.963,41.67,3.402336,0,106.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:53:10",4095126,35051,8,12.69,6.963,41.67,3.402336,0,108.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:53:15",4095127,35051,8,12.7,6.963,41.74,3.402336,0,107.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:53:20",4095128,35051,8,12.68,6.963,41.67,3.403686,0,100.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:53:25",4095129,35051,8,12.7,6.963,41.74,3.403686,0,101.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:53:30",4095130,35051,8,12.7,6.963,41.6,3.403686,0,108.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:53:35",4095131,35051,8,12.7,6.963,41.67,3.403686,0,106.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:53:40",4095132,35051,8,12.7,6.963,41.67,3.403686,0,106.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:53:45",4095133,35051,8,12.7,6.963,41.74,3.403686,0,107.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:53:50",4095134,35051,8,12.7,6.963,41.8,3.403686,0,106.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:53:55",4095135,35051,8,12.7,6.963,41.8,3.403686,0,108.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:54:00",4095136,35051,8,12.7,6.963,41.74,3.403686,0,104.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:54:05",4095137,35051,8,12.71,6.963,41.74,3.403686,0,92.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:54:10",4095138,35051,8,12.71,6.963,41.74,3.403686,0,98.54775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:54:15",4095139,35051,8,12.73,6.963,41.8,3.403686,0,99.22739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:54:20",4095140,35051,8,12.73,6.963,41.8,3.403686,0,99.22739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:54:25",4095141,35051,8,12.73,6.963,41.8,3.403686,0,99.90704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:54:30",4095142,35051,8,12.72,6.963,41.8,3.403686,0,95.14956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:54:35",4095143,35051,8,12.73,6.963,41.74,3.403686,0,99.90704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:54:40",4095144,35051,8,12.73,6.963,41.74,3.403686,0,99.90704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:54:45",4095145,35051,8,12.72,6.963,41.74,3.403686,0,95.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:54:50",4095146,35051,8,12.73,6.963,41.74,3.403686,0,99.22739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:54:55",4095147,35051,8,12.74,6.963,41.8,3.403686,0,99.90704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:55:00",4095148,35051,8,12.74,6.963,41.8,3.403686,0,101.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:55:05",4095149,35051,8,12.7,6.963,41.8,3.403686,0,97.86812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:55:10",4095150,35051,8,12.75,6.963,41.8,3.404361,0,101.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:55:15",4095151,35051,8,12.74,6.963,41.87,3.404361,0,99.90864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:55:20",4095152,35051,8,12.75,6.963,41.87,3.404361,0,100.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:55:25",4095153,35051,8,12.73,6.963,41.8,3.404361,0,99.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:55:30",4095154,35051,8,12.75,6.963,41.87,3.404361,0,99.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:55:35",4095155,35051,8,12.74,6.963,41.74,3.404361,0,98.54934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:55:40",4095156,35051,8,12.75,6.963,41.8,3.404361,0,96.51038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:55:45",4095157,35051,8,12.75,6.963,41.87,3.404361,0,101.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:55:50",4095158,35051,8,12.75,6.963,41.87,3.404361,0,99.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:55:55",4095159,35051,8,12.75,6.963,41.87,3.404361,0,99.90864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:56:00",4095160,35051,8,12.75,6.963,41.8,3.404361,0,101.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:56:05",4095161,35051,8,12.71,6.963,41.74,3.404361,0,106.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:56:10",4095162,35051,8,12.69,6.963,41.8,3.404361,0,106.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:56:15",4095163,35051,8,12.7,6.963,41.87,3.404361,0,106.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:56:20",4095164,35051,8,12.7,6.963,41.94,3.404361,0,107.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:56:25",4095165,35051,8,12.7,6.963,41.87,3.404361,0,106.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:56:30",4095166,35051,8,12.68,6.963,41.87,3.404361,0,103.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:56:35",4095167,35051,8,12.7,6.963,41.87,3.404361,0,99.90864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:56:40",4095168,35051,8,12.7,6.963,41.94,3.404361,0,101.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:56:45",4095169,35051,8,12.7,6.963,41.94,3.404361,0,101.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:56:50",4095170,35051,8,12.68,6.963,41.94,3.404361,0,101.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:56:55",4095171,35051,8,12.7,6.963,41.94,3.404361,0,104.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:57:00",4095172,35051,8,12.7,6.963,41.94,3.403011,0,104.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:57:05",4095173,35051,8,12.7,6.963,42.01,3.403011,0,99.90652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:57:10",4095174,35051,8,12.73,6.963,41.94,3.403011,0,103.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:57:15",4095175,35051,8,12.72,6.963,41.94,3.403011,0,104.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:57:20",4095176,35051,8,12.73,6.963,42.01,3.403011,0,103.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:57:25",4095177,35051,8,12.73,6.963,41.94,3.403011,0,104.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:57:30",4095178,35051,8,12.73,6.963,41.94,3.403011,0,101.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:57:35",4095179,35051,8,12.73,6.963,41.87,3.403011,0,101.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:57:40",4095180,35051,8,12.73,6.963,41.87,3.403011,0,101.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:57:45",4095181,35051,8,12.73,6.963,41.87,3.403011,0,101.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:57:50",4095182,35051,8,12.73,6.963,41.8,3.403011,0,101.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:57:55",4095183,35051,8,12.73,6.963,41.8,3.403011,0,101.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:58:00",4095184,35051,8,12.74,6.963,41.8,3.403011,0,101.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:58:05",4095185,35051,8,12.72,6.963,41.8,3.403011,0,104.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:58:10",4095186,35051,8,12.75,6.963,41.74,3.403011,0,104.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:58:15",4095187,35051,8,12.75,6.963,41.87,3.403011,0,104.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:58:20",4095188,35051,8,12.75,6.963,41.8,3.403011,0,101.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:58:25",4095189,35051,8,12.75,6.963,41.74,3.403011,0,104.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:58:30",4095190,35051,8,12.75,6.963,41.8,3.403011,0,102.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:58:35",4095191,35051,8,12.75,6.963,41.8,3.403011,0,104.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:58:40",4095192,35051,8,12.75,6.963,41.8,3.403011,0,104.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:58:45",4095193,35051,8,12.75,6.963,41.8,3.403686,0,104.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:58:50",4095194,35051,8,12.75,6.963,41.87,3.403686,0,107.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:58:55",4095195,35051,8,12.75,6.963,41.8,3.403686,0,107.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:59:00",4095196,35051,8,12.75,6.963,41.87,3.403686,0,106.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:59:05",4095197,35051,8,12.68,6.963,41.87,3.403686,0,99.90823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:59:10",4095198,35051,8,12.7,6.963,41.94,3.403686,0,107.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:59:15",4095199,35051,8,12.68,6.963,41.87,3.403686,0,106.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:59:20",4095200,35051,8,12.7,6.963,41.94,3.403686,0,107.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:59:25",4095201,35051,8,12.68,6.963,41.87,3.403686,0,103.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:59:30",4095202,35051,8,12.7,6.963,41.87,3.403686,0,106.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:59:35",4095203,35051,8,12.7,6.963,41.87,3.403686,0,109.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:59:40",4095204,35051,8,12.7,6.963,42.01,3.403686,0,109.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:59:45",4095205,35051,8,12.68,6.963,42.08,3.403686,0,104.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:59:50",4095206,35051,8,12.7,6.963,42.08,3.403686,0,106.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 06:59:55",4095207,35051,8,12.69,6.963,42.01,3.403686,0,102.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:00:00",4095208,35051,8,12.69,6.963,41.94,3.403686,0,108.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:00:05",4095209,35051,8,12.71,6.963,41.94,3.403686,0,105.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:00:10",4095210,35051,8,12.73,6.963,42.01,3.403686,0,108.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:00:15",4095211,35051,8,12.73,6.963,42.01,3.403686,0,106.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:00:20",4095212,35051,8,12.73,6.963,42.01,3.403686,0,107.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:00:25",4095213,35051,8,12.73,6.963,42.01,3.403686,0,107.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:00:30",4095214,35051,8,12.73,6.963,42.01,3.403686,0,107.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:00:35",4095215,35051,8,12.73,6.963,42.01,3.403686,0,106.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:00:40",4095216,35051,8,12.73,6.963,42.08,3.403686,0,107.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:00:45",4095217,35051,8,12.73,6.963,42.01,3.403686,0,106.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:00:50",4095218,35051,8,12.73,6.963,42.08,3.403686,0,106.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:00:55",4095219,35051,8,12.72,6.963,42.08,3.403686,0,102.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:01:00",4095220,35051,8,12.73,6.963,42.08,3.403686,0,106.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:01:05",4095221,35051,8,12.69,6.963,42.08,3.403686,0,100.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:01:10",4095222,35051,8,12.74,6.963,42.14,3.403686,0,106.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:01:15",4095223,35051,8,12.73,6.963,42.08,3.403686,0,100.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:01:20",4095224,35051,8,12.74,6.963,42.08,3.403686,0,103.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:01:25",4095225,35051,8,12.74,6.963,42.14,3.403686,0,104.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:01:30",4095226,35051,8,12.75,6.963,42.08,3.403686,0,106.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:01:35",4095227,35051,8,12.75,6.963,42.01,3.403686,0,106.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:01:40",4095228,35051,8,12.74,6.963,42.01,3.403686,0,106.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:01:45",4095229,35051,8,12.74,6.963,42.08,3.403686,0,106.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:01:50",4095230,35051,8,12.74,6.963,42.08,3.403686,0,106.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:01:55",4095231,35051,8,12.75,6.963,42.08,3.403686,0,106.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:02:00",4095232,35051,8,12.73,6.963,42.01,3.403686,0,106.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:02:05",4095233,35051,8,12.71,6.963,42.01,3.403686,0,107.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:02:10",4095234,35051,8,12.7,6.963,42.01,3.403686,0,106.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:02:15",4095235,35051,8,12.7,6.963,42.01,3.403686,0,107.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:02:20",4095236,35051,8,12.7,6.963,42.01,3.403686,0,106.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:02:25",4095237,35051,8,12.68,6.963,41.8,3.403686,0,111.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:02:30",4095238,35051,8,12.7,6.963,41.87,3.403686,0,111.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:02:35",4095239,35051,8,12.7,6.963,41.8,3.403686,0,111.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:02:40",4095240,35051,8,12.7,6.963,41.74,3.403686,0,109.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:02:45",4095241,35051,8,12.7,6.963,41.74,3.403686,0,107.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:02:50",4095242,35051,8,12.68,6.963,41.8,3.403686,0,102.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:02:55",4095243,35051,8,12.69,6.963,41.87,3.403686,0,102.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:03:00",4095244,35051,8,12.7,6.963,41.8,3.403686,0,104.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:03:05",4095245,35051,8,12.71,6.963,41.87,3.403686,0,99.90797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:03:10",4095246,35051,8,12.71,6.963,41.87,3.403686,0,107.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:03:15",4095247,35051,8,12.73,6.963,41.87,3.403686,0,106.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:03:20",4095248,35051,8,12.73,6.963,41.87,3.403686,0,106.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:03:25",4095249,35051,8,12.73,6.963,41.87,3.403686,0,99.90797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:03:30",4095250,35051,8,12.73,6.963,41.87,3.403686,0,104.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:03:35",4095251,35051,8,12.72,6.963,41.87,3.403686,0,101.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:03:40",4095252,35051,8,12.72,6.963,41.8,3.403686,0,104.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:03:45",4095253,35051,8,12.71,6.963,41.8,3.403686,0,104.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:03:50",4095254,35051,8,12.73,6.963,41.8,3.403686,0,104.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:03:55",4095255,35051,8,12.73,6.963,41.74,3.403686,0,104.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:04:00",4095256,35051,8,12.73,6.963,41.74,3.403686,0,105.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:04:05",4095257,35051,8,12.7,6.963,41.74,3.403686,0,102.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:04:10",4095258,35051,8,12.74,6.963,41.8,3.403686,0,106.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:04:15",4095259,35051,8,12.72,6.963,41.94,3.403686,0,104.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:04:20",4095260,35051,8,12.74,6.963,41.94,3.403686,0,104.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:04:25",4095261,35051,8,12.72,6.963,41.94,3.403686,0,101.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:04:30",4095262,35051,8,12.75,6.963,42.01,3.403686,0,104.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:04:35",4095263,35051,8,12.75,6.963,42.01,3.403686,0,104.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:04:40",4095264,35051,8,12.75,6.963,42.01,3.403686,0,104.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:04:45",4095265,35051,8,12.75,6.963,42.01,3.403686,0,104.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:04:50",4095266,35051,8,12.75,6.963,41.94,3.403686,0,104.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:04:55",4095267,35051,8,12.75,6.963,41.94,3.403686,0,101.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:05:00",4095268,35051,8,12.75,6.963,42.01,3.403686,0,101.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:05:05",4095269,35051,8,12.71,6.963,42.01,3.403686,0,101.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:05:10",4095270,35051,8,12.7,6.963,42.01,3.403686,0,101.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:05:15",4095271,35051,8,12.7,6.963,42.01,3.403686,0,101.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:05:20",4095272,35051,8,12.7,6.963,42.08,3.403686,0,101.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:05:25",4095273,35051,8,12.7,6.963,42.01,3.403686,0,101.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:05:30",4095274,35051,8,12.69,6.963,42.01,3.403686,0,104.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:05:35",4095275,35051,8,12.68,6.963,41.94,3.403686,0,104.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:05:40",4095276,35051,8,12.7,6.963,42.01,3.403686,0,104.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:05:45",4095277,35051,8,12.7,6.963,42.01,3.403686,0,104.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:05:50",4095278,35051,8,12.7,6.963,42.01,3.403686,0,105.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:05:55",4095279,35051,8,12.7,6.963,41.94,3.403686,0,107.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:06:00",4095280,35051,8,12.7,6.963,41.94,3.403686,0,106.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:06:05",4095281,35051,8,12.72,6.963,42.01,3.403686,0,107.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:06:10",4095282,35051,8,12.72,6.963,42.01,3.403686,0,106.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:06:15",4095283,35051,8,12.73,6.963,42.08,3.403686,0,107.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:06:20",4095284,35051,8,12.72,6.963,42.01,3.403686,0,106.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:06:25",4095285,35051,8,12.73,6.963,42.01,3.403686,0,107.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:06:30",4095286,35051,8,12.73,6.963,42.01,3.403686,0,108.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:06:35",4095287,35051,8,12.73,6.963,42.01,3.403686,0,107.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:06:40",4095288,35051,8,12.73,6.963,41.87,3.403686,0,108.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:06:45",4095289,35051,8,12.73,6.963,41.8,3.403686,0,106.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:06:50",4095290,35051,8,12.73,6.963,41.74,3.403686,0,107.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:06:55",4095291,35051,8,12.73,6.963,41.74,3.403686,0,106.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:07:00",4095292,35051,8,12.73,6.963,41.74,3.403686,0,106.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:07:05",4095293,35051,8,12.7,6.963,41.74,3.403686,0,105.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:07:10",4095294,35051,8,12.72,6.963,41.74,3.403686,0,108.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:07:15",4095295,35051,8,12.74,6.963,41.8,3.403686,0,108.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:07:20",4095296,35051,8,12.72,6.963,41.74,3.403686,0,104.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:07:25",4095297,35051,8,12.75,6.963,41.74,3.403686,0,109.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:07:30",4095298,35051,8,12.75,6.963,41.74,3.403686,0,109.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:07:35",4095299,35051,8,12.75,6.963,41.8,3.403686,0,108.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:07:40",4095300,35051,8,12.74,6.963,41.8,3.403686,0,106.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:07:45",4095301,35051,8,12.75,6.963,41.87,3.403686,0,108.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:07:50",4095302,35051,8,12.75,6.963,41.87,3.403686,0,108.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:07:55",4095303,35051,8,12.75,6.963,41.94,3.403686,0,109.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:08:00",4095304,35051,8,12.75,6.963,41.94,3.403686,0,108.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:08:05",4095305,35051,8,12.71,6.963,41.87,3.403686,0,108.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:08:10",4095306,35051,8,12.7,6.963,41.87,3.403686,0,106.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:08:15",4095307,35051,8,12.68,6.963,41.94,3.403686,0,103.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:08:20",4095308,35051,8,12.7,6.963,41.94,3.403686,0,106.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:08:25",4095309,35051,8,12.7,6.963,42.01,3.403686,0,106.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:08:30",4095310,35051,8,12.69,6.963,42.01,3.403686,0,106.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:08:35",4095311,35051,8,12.69,6.963,41.87,3.403686,0,106.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:08:40",4095312,35051,8,12.7,6.963,41.94,3.403686,0,106.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:08:45",4095313,35051,8,12.7,6.963,42.01,3.403686,0,106.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:08:50",4095314,35051,8,12.7,6.963,41.87,3.403686,0,111.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:08:55",4095315,35051,8,12.7,6.963,41.87,3.403686,0,110.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:09:00",4095316,35051,8,12.69,6.963,41.8,3.403686,0,110.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:09:05",4095317,35051,8,12.72,6.963,41.8,3.403686,0,112.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:09:10",4095318,35051,8,12.71,6.963,41.8,3.403686,0,100.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:09:15",4095319,35051,8,12.72,6.963,41.67,3.403686,0,101.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:09:20",4095320,35051,8,12.73,6.963,41.67,3.403686,0,103.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:09:25",4095321,35051,8,12.73,6.963,41.6,3.403686,0,101.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:09:30",4095322,35051,8,12.73,6.963,41.6,3.403686,0,101.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:09:35",4095323,35051,8,12.73,6.963,41.6,3.403011,0,101.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:09:40",4095324,35051,8,12.71,6.963,41.6,3.403011,0,101.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:09:45",4095325,35051,8,12.73,6.963,41.6,3.403011,0,101.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:09:50",4095326,35051,8,12.73,6.963,41.67,3.403011,0,103.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:09:55",4095327,35051,8,12.73,6.963,41.6,3.403011,0,97.86929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:10:00",4095328,35051,8,12.71,6.963,41.67,3.403011,0,100.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:10:05",4095329,35051,8,12.69,6.963,41.74,3.403011,0,99.90823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:10:10",4095330,35051,8,12.72,6.963,41.74,3.403011,0,100.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:10:15",4095331,35051,8,12.74,6.963,41.67,3.403011,0,103.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:10:20",4095332,35051,8,12.74,6.963,41.67,3.403011,0,103.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:10:25",4095333,35051,8,12.75,6.963,41.6,3.403011,0,103.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:10:30",4095334,35051,8,12.75,6.963,41.67,3.403011,0,106.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:10:35",4095335,35051,8,12.72,6.963,41.74,3.403011,0,106.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:10:40",4095336,35051,8,12.75,6.963,41.6,3.403011,0,106.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:10:45",4095337,35051,8,12.75,6.963,41.67,3.403011,0,103.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:10:50",4095338,35051,8,12.74,6.963,41.8,3.403011,0,101.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:10:55",4095339,35051,8,12.75,6.963,41.8,3.403011,0,106.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:11:00",4095340,35051,8,12.75,6.963,41.74,3.403011,0,106.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:11:05",4095341,35051,8,12.71,6.963,41.67,3.403011,0,106.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:11:10",4095342,35051,8,12.7,6.963,41.74,3.403011,0,103.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:11:15",4095343,35051,8,12.7,6.963,41.67,3.403011,0,106.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:11:20",4095344,35051,8,12.7,6.963,41.67,3.403686,0,106.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:11:25",4095345,35051,8,12.67,6.963,41.6,3.403686,0,105.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:11:30",4095346,35051,8,12.69,6.963,41.53,3.403686,0,101.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:11:35",4095347,35051,8,12.69,6.963,41.46,3.403686,0,103.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:11:40",4095348,35051,8,12.7,6.963,41.53,3.403686,0,101.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:11:45",4095349,35051,8,12.69,6.963,41.6,3.403686,0,103.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:11:50",4095350,35051,8,12.7,6.963,41.6,3.403686,0,105.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:11:55",4095351,35051,8,12.69,6.963,41.53,3.403686,0,104.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:12:00",4095352,35051,8,12.69,6.963,41.53,3.403686,0,103.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:12:05",4095353,35051,8,12.68,6.963,41.53,3.403686,0,97.86729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:12:10",4095354,35051,8,12.72,6.963,41.6,3.403686,0,101.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:12:15",4095355,35051,8,12.71,6.963,41.53,3.403686,0,101.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:12:20",4095356,35051,8,12.73,6.963,41.6,3.403686,0,101.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:12:25",4095357,35051,8,12.73,6.963,41.6,3.403686,0,101.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:12:30",4095358,35051,8,12.73,6.963,41.46,3.403686,0,97.86729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:12:35",4095359,35051,8,12.73,6.963,41.46,3.403686,0,99.22656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:12:40",4095360,35051,8,12.73,6.963,41.4,3.403686,0,101.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:12:45",4095361,35051,8,12.73,6.963,41.33,3.403686,0,101.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:12:50",4095362,35051,8,12.73,6.963,41.33,3.403686,0,104.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:12:55",4095363,35051,8,12.71,6.963,41.4,3.403686,0,103.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:13:00",4095364,35051,8,12.73,6.963,41.4,3.403686,0,104.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:13:05",4095365,35051,8,12.71,6.963,41.46,3.403686,0,101.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:13:10",4095366,35051,8,12.74,6.963,41.4,3.403011,0,97.86903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:13:15",4095367,35051,8,12.74,6.963,41.46,3.403011,0,104.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:13:20",4095368,35051,8,12.74,6.963,41.53,3.403011,0,101.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:13:25",4095369,35051,8,12.75,6.963,41.46,3.403011,0,101.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:13:30",4095370,35051,8,12.75,6.963,41.53,3.403011,0,101.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:13:35",4095371,35051,8,12.72,6.963,41.6,3.403011,0,104.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:13:40",4095372,35051,8,12.75,6.963,41.4,3.403011,0,104.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:13:45",4095373,35051,8,12.75,6.963,41.4,3.403011,0,104.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:13:50",4095374,35051,8,12.75,6.963,41.4,3.403011,0,97.86903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:13:55",4095375,35051,8,12.75,6.963,41.4,3.403011,0,101.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:14:00",4095376,35051,8,12.75,6.963,41.4,3.403011,0,101.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:14:05",4095377,35051,8,12.71,6.963,41.4,3.403011,0,101.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:14:10",4095378,35051,8,12.7,6.963,41.46,3.403011,0,104.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:14:15",4095379,35051,8,12.67,6.963,41.53,3.403011,0,103.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:14:20",4095380,35051,8,12.69,6.963,41.46,3.403011,0,101.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:14:25",4095381,35051,8,12.69,6.963,41.46,3.403011,0,103.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:14:30",4095382,35051,8,12.69,6.963,41.53,3.403011,0,99.90797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:14:35",4095383,35051,8,12.7,6.963,41.53,3.403011,0,103.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:14:40",4095384,35051,8,12.69,6.963,41.53,3.403011,0,101.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:14:45",4095385,35051,8,12.69,6.963,41.6,3.403011,0,101.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:14:50",4095386,35051,8,12.69,6.963,41.6,3.403011,0,101.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:14:55",4095387,35051,8,12.67,6.963,41.53,3.403011,0,101.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:15:00",4095388,35051,8,12.69,6.963,41.46,3.402336,0,101.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:15:05",4095389,35051,8,12.72,6.963,41.53,3.402336,0,101.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:15:10",4095390,35051,8,12.72,6.963,41.46,3.402336,0,97.86709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:15:15",4095391,35051,8,12.73,6.963,41.53,3.402336,0,104.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:15:20",4095392,35051,8,12.73,6.963,41.53,3.402336,0,101.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:15:25",4095393,35051,8,12.73,6.963,41.53,3.402336,0,101.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:15:30",4095394,35051,8,12.73,6.963,41.6,3.402336,0,103.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:15:35",4095395,35051,8,12.71,6.963,41.67,3.402336,0,104.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:15:40",4095396,35051,8,12.73,6.963,41.67,3.402336,0,104.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:15:45",4095397,35051,8,12.73,6.963,41.67,3.402336,0,103.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:15:50",4095398,35051,8,12.73,6.963,41.67,3.402336,0,99.90598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:15:55",4095399,35051,8,12.73,6.963,41.74,3.402336,0,103.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:16:00",4095400,35051,8,12.73,6.963,41.67,3.402336,0,103.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:16:05",4095401,35051,8,12.71,6.963,41.74,3.402336,0,106.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:16:10",4095402,35051,8,12.73,6.963,41.67,3.402336,0,106.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:16:15",4095403,35051,8,12.72,6.963,41.67,3.402336,0,104.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:16:20",4095404,35051,8,12.74,6.963,41.74,3.402336,0,104.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:16:25",4095405,35051,8,12.74,6.963,41.8,3.402336,0,101.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:16:30",4095406,35051,8,12.75,6.963,41.8,3.402336,0,97.86709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:16:35",4095407,35051,8,12.75,6.963,41.8,3.402336,0,101.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:16:40",4095408,35051,8,12.75,6.963,41.74,3.402336,0,101.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:16:45",4095409,35051,8,12.75,6.963,41.74,3.403686,0,103.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:16:50",4095410,35051,8,12.75,6.963,41.74,3.403686,0,104.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:16:55",4095411,35051,8,12.72,6.963,41.74,3.403686,0,104.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:17:00",4095412,35051,8,12.75,6.963,41.74,3.403686,0,101.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:17:05",4095413,35051,8,12.71,6.963,41.74,3.403686,0,101.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:17:10",4095414,35051,8,12.7,6.963,41.8,3.403686,0,97.86887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:17:15",4095415,35051,8,12.7,6.963,41.8,3.403686,0,101.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:17:20",4095416,35051,8,12.69,6.963,41.8,3.403686,0,103.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:17:25",4095417,35051,8,12.69,6.963,41.8,3.403686,0,106.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:17:30",4095418,35051,8,12.69,6.963,41.8,3.403686,0,108.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:17:35",4095419,35051,8,12.68,6.963,41.74,3.403686,0,106.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:17:40",4095420,35051,8,12.69,6.963,41.74,3.403686,0,106.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:17:45",4095421,35051,8,12.69,6.963,41.8,3.403686,0,106.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:17:50",4095422,35051,8,12.69,6.963,41.67,3.403686,0,102.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:17:55",4095423,35051,8,12.69,6.963,41.67,3.403686,0,103.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:18:00",4095424,35051,8,12.69,6.963,41.67,3.403686,0,106.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:18:05",4095425,35051,8,12.72,6.963,41.6,3.403686,0,106.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:18:10",4095426,35051,8,12.72,6.963,41.67,3.403686,0,106.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:18:15",4095427,35051,8,12.71,6.963,41.6,3.403686,0,115.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:18:20",4095428,35051,8,12.73,6.963,41.6,3.403686,0,112.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:18:25",4095429,35051,8,12.73,6.963,41.67,3.403686,0,113.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:18:30",4095430,35051,8,12.73,6.963,41.67,3.403686,0,106.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:18:35",4095431,35051,8,12.73,6.963,41.67,3.403686,0,110.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:18:40",4095432,35051,8,12.73,6.963,41.67,3.403686,0,108.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:18:45",4095433,35051,8,12.73,6.963,41.6,3.403686,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:18:50",4095434,35051,8,12.73,6.963,41.6,3.403686,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:18:55",4095435,35051,8,12.71,6.963,41.67,3.403686,0,108.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:19:00",4095436,35051,8,12.73,6.963,41.6,3.403686,0,108.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:19:05",4095437,35051,8,12.71,6.963,41.67,3.403686,0,106.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:19:10",4095438,35051,8,12.74,6.963,41.74,3.403686,0,102.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:19:15",4095439,35051,8,12.73,6.963,41.74,3.403686,0,106.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:19:20",4095440,35051,8,12.74,6.963,41.74,3.403686,0,106.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:19:25",4095441,35051,8,12.73,6.963,41.74,3.403686,0,106.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:19:30",4095442,35051,8,12.74,6.963,41.74,3.403686,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:19:35",4095443,35051,8,12.72,6.963,41.74,3.403686,0,108.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:19:40",4095444,35051,8,12.74,6.963,41.8,3.403686,0,106.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:19:45",4095445,35051,8,12.74,6.963,41.67,3.403686,0,106.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:19:50",4095446,35051,8,12.75,6.963,41.74,3.403686,0,104.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:19:55",4095447,35051,8,12.75,6.963,41.74,3.403686,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:20:00",4095448,35051,8,12.74,6.963,41.74,3.403686,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:20:05",4095449,35051,8,12.71,6.963,41.8,3.403686,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:20:10",4095450,35051,8,12.7,6.963,41.67,3.403686,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:20:15",4095451,35051,8,12.67,6.963,41.6,3.403686,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:20:20",4095452,35051,8,12.69,6.963,41.6,3.403011,0,108.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:20:25",4095453,35051,8,12.69,6.963,41.67,3.403011,0,106.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:20:30",4095454,35051,8,12.69,6.963,41.74,3.403011,0,100.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:20:35",4095455,35051,8,12.7,6.963,41.74,3.403011,0,106.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:20:40",4095456,35051,8,12.69,6.963,41.74,3.403011,0,103.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:20:45",4095457,35051,8,12.69,6.963,41.74,3.403011,0,103.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:20:50",4095458,35051,8,12.69,6.963,41.6,3.403011,0,103.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:20:55",4095459,35051,8,12.67,6.963,41.6,3.403011,0,103.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:21:00",4095460,35051,8,12.69,6.963,41.6,3.403011,0,103.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:21:05",4095461,35051,8,12.72,6.963,41.67,3.403011,0,104.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:21:10",4095462,35051,8,12.72,6.963,41.6,3.403011,0,99.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:21:15",4095463,35051,8,12.72,6.963,41.53,3.403011,0,103.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:21:20",4095464,35051,8,12.73,6.963,41.53,3.403011,0,103.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:21:25",4095465,35051,8,12.73,6.963,41.46,3.403011,0,104.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:21:30",4095466,35051,8,12.73,6.963,41.53,3.403011,0,106.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:21:35",4095467,35051,8,12.71,6.963,41.4,3.403011,0,106.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:21:40",4095468,35051,8,12.73,6.963,41.46,3.403011,0,104.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:21:45",4095469,35051,8,12.73,6.963,41.46,3.403011,0,106.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:21:50",4095470,35051,8,12.73,6.963,41.53,3.403011,0,99.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:21:55",4095471,35051,8,12.73,6.963,41.46,3.403011,0,99.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:22:00",4095472,35051,8,12.73,6.963,41.53,3.403011,0,99.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:22:05",4095473,35051,8,12.71,6.963,41.46,3.403011,0,99.22736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:22:10",4095474,35051,8,12.73,6.963,41.53,3.402336,0,99.22897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:22:15",4095475,35051,8,12.72,6.963,41.6,3.402336,0,99.22897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:22:20",4095476,35051,8,12.74,6.963,41.6,3.402336,0,99.22897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:22:25",4095477,35051,8,12.74,6.963,41.67,3.402336,0,99.90862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:22:30",4095478,35051,8,12.75,6.963,41.67,3.402336,0,95.83071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:22:35",4095479,35051,8,12.74,6.963,41.6,3.402336,0,99.22897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:22:40",4095480,35051,8,12.74,6.963,41.6,3.402336,0,99.22897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:22:45",4095481,35051,8,12.74,6.963,41.46,3.402336,0,99.90862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:22:50",4095482,35051,8,12.74,6.963,41.46,3.402336,0,99.90862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:22:55",4095483,35051,8,12.72,6.963,41.53,3.402336,0,101.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:23:00",4095484,35051,8,12.75,6.963,41.6,3.402336,0,101.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:23:05",4095485,35051,8,12.7,6.963,41.6,3.402336,0,99.22897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:23:10",4095486,35051,8,12.7,6.963,41.6,3.402336,0,95.83071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:23:15",4095487,35051,8,12.69,6.963,41.74,3.402336,0,99.22897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:23:20",4095488,35051,8,12.69,6.963,41.74,3.402336,0,99.22897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:23:25",4095489,35051,8,12.7,6.963,41.67,3.402336,0,99.90862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:23:30",4095490,35051,8,12.69,6.963,41.6,3.402336,0,101.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:23:35",4095491,35051,8,12.67,6.963,41.67,3.402336,0,99.22897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:23:40",4095492,35051,8,12.69,6.963,41.67,3.402336,0,99.22897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:23:45",4095493,35051,8,12.69,6.963,41.67,3.402336,0,104.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:23:50",4095494,35051,8,12.68,6.963,41.67,3.402336,0,99.90862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:23:55",4095495,35051,8,12.67,6.963,41.67,3.402336,0,101.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:24:00",4095496,35051,8,12.69,6.963,41.67,3.403686,0,101.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:24:05",4095497,35051,8,12.72,6.963,41.8,3.403686,0,102.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:24:10",4095498,35051,8,12.72,6.963,41.8,3.403686,0,106.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:24:15",4095499,35051,8,12.72,6.963,41.74,3.403686,0,106.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:24:20",4095500,35051,8,12.73,6.963,41.67,3.403686,0,107.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:24:25",4095501,35051,8,12.71,6.963,41.6,3.403686,0,104.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:24:30",4095502,35051,8,12.73,6.963,41.6,3.403686,0,104.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:24:35",4095503,35051,8,12.73,6.963,41.6,3.403686,0,104.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:24:40",4095504,35051,8,12.73,6.963,41.6,3.403686,0,104.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:24:45",4095505,35051,8,12.73,6.963,41.67,3.403686,0,104.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:24:50",4095506,35051,8,12.73,6.963,41.53,3.403686,0,104.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:24:55",4095507,35051,8,12.73,6.963,41.6,3.403686,0,104.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:25:00",4095508,35051,8,12.73,6.963,41.6,3.403686,0,107.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:25:05",4095509,35051,8,12.71,6.963,41.67,3.403686,0,107.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:25:10",4095510,35051,8,12.73,6.963,41.67,3.403686,0,105.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:25:15",4095511,35051,8,12.74,6.963,41.6,3.403686,0,107.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:25:20",4095512,35051,8,12.71,6.963,41.67,3.403686,0,100.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:25:25",4095513,35051,8,12.73,6.963,41.53,3.403686,0,104.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:25:30",4095514,35051,8,12.74,6.963,41.6,3.403686,0,104.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:25:35",4095515,35051,8,12.74,6.963,41.53,3.403686,0,106.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:25:40",4095516,35051,8,12.74,6.963,41.53,3.403686,0,106.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:25:45",4095517,35051,8,12.73,6.963,41.6,3.402336,0,103.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:25:50",4095518,35051,8,12.74,6.963,41.53,3.402336,0,104.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:25:55",4095519,35051,8,12.74,6.963,41.6,3.402336,0,106.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:26:00",4095520,35051,8,12.74,6.963,41.67,3.402336,0,103.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:26:05",4095521,35051,8,12.68,6.963,41.67,3.402336,0,103.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:26:10",4095522,35051,8,12.68,6.963,41.67,3.402336,0,108.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:26:15",4095523,35051,8,12.69,6.963,41.6,3.402336,0,105.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:26:20",4095524,35051,8,12.69,6.963,41.74,3.402336,0,106.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:26:25",4095525,35051,8,12.69,6.963,41.67,3.402336,0,106.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:26:30",4095526,35051,8,12.67,6.963,41.74,3.402336,0,108.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:26:35",4095527,35051,8,12.69,6.963,41.74,3.402336,0,108.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:26:40",4095528,35051,8,12.69,6.963,41.67,3.402336,0,111.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:26:45",4095529,35051,8,12.69,6.963,41.67,3.402336,0,110.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:26:50",4095530,35051,8,12.69,6.963,41.67,3.402336,0,110.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:26:55",4095531,35051,8,12.67,6.963,41.67,3.402336,0,103.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:27:00",4095532,35051,8,12.69,6.963,41.6,3.402336,0,106.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:27:05",4095533,35051,8,12.72,6.963,41.6,3.402336,0,107.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:27:10",4095534,35051,8,12.72,6.963,41.67,3.402336,0,106.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:27:15",4095535,35051,8,12.72,6.963,41.67,3.402336,0,106.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:27:20",4095536,35051,8,12.72,6.963,41.74,3.402336,0,106.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:27:25",4095537,35051,8,12.72,6.963,41.67,3.402336,0,107.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:27:30",4095538,35051,8,12.73,6.963,41.6,3.402336,0,104.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:27:35",4095539,35051,8,12.73,6.963,41.6,3.405036,0,101.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:27:40",4095540,35051,8,12.73,6.963,41.6,3.405036,0,106.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:27:45",4095541,35051,8,12.73,6.963,41.6,3.405036,0,107.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:27:50",4095542,35051,8,12.73,6.963,41.74,3.405036,0,104.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:27:55",4095543,35051,8,12.73,6.963,41.6,3.405036,0,107.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:28:00",4095544,35051,8,12.73,6.963,41.53,3.405036,0,107.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:28:05",4095545,35051,8,12.68,6.963,41.6,3.405036,0,100.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:28:10",4095546,35051,8,12.73,6.963,41.6,3.405036,0,103.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:28:15",4095547,35051,8,12.73,6.963,41.74,3.405036,0,106.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:28:20",4095548,35051,8,12.73,6.963,41.67,3.405036,0,106.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:28:25",4095549,35051,8,12.74,6.963,41.74,3.405036,0,106.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:28:30",4095550,35051,8,12.74,6.963,41.74,3.405036,0,104.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:28:35",4095551,35051,8,12.74,6.963,41.74,3.405036,0,103.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:28:40",4095552,35051,8,12.72,6.963,41.67,3.405036,0,99.90903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:28:45",4095553,35051,8,12.74,6.963,41.67,3.405036,0,102.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:28:50",4095554,35051,8,12.73,6.963,41.67,3.405036,0,104.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:28:55",4095555,35051,8,12.74,6.963,41.67,3.405036,0,101.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:29:00",4095556,35051,8,12.74,6.963,41.74,3.405036,0,104.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:29:05",4095557,35051,8,12.7,6.963,41.67,3.405036,0,103.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:29:10",4095558,35051,8,12.69,6.963,41.67,3.405036,0,103.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:29:15",4095559,35051,8,12.67,6.963,41.74,3.405036,0,103.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:29:20",4095560,35051,8,12.69,6.963,41.67,3.402336,0,104.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:29:25",4095561,35051,8,12.68,6.963,41.6,3.402336,0,103.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:29:30",4095562,35051,8,12.68,6.963,41.67,3.402336,0,99.90685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:29:35",4095563,35051,8,12.67,6.963,41.67,3.402336,0,103.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:29:40",4095564,35051,8,12.69,6.963,41.6,3.402336,0,104.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:29:45",4095565,35051,8,12.69,6.963,41.67,3.402336,0,104.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:29:50",4095566,35051,8,12.69,6.963,41.6,3.402336,0,107.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:29:55",4095567,35051,8,12.68,6.963,41.67,3.402336,0,110.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:30:00",4095568,35051,8,12.68,6.963,41.6,3.402336,0,114.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:30:05",4095569,35051,8,12.71,6.963,41.67,3.402336,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:30:10",4095570,35051,8,12.72,6.963,41.67,3.402336,0,110.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:30:15",4095571,35051,8,12.72,6.963,41.67,3.402336,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:30:20",4095572,35051,8,12.72,6.963,41.74,3.402336,0,104.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:30:25",4095573,35051,8,12.72,6.963,41.74,3.402336,0,106.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:30:30",4095574,35051,8,12.72,6.963,41.74,3.402336,0,106.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:30:35",4095575,35051,8,12.72,6.963,41.8,3.402336,0,104.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:30:40",4095576,35051,8,12.72,6.963,41.67,3.402336,0,107.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:30:45",4095577,35051,8,12.72,6.963,41.6,3.402336,0,101.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:30:50",4095578,35051,8,12.73,6.963,41.74,3.402336,0,103.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:30:55",4095579,35051,8,12.73,6.963,41.74,3.402336,0,101.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:31:00",4095580,35051,8,12.73,6.963,41.74,3.402336,0,104.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:31:05",4095581,35051,8,12.7,6.963,41.67,3.402336,0,104.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:31:10",4095582,35051,8,12.73,6.963,41.67,3.403686,0,104.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:31:15",4095583,35051,8,12.69,6.963,41.74,3.403686,0,99.90509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:31:20",4095584,35051,8,12.73,6.963,41.8,3.403686,0,102.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:31:25",4095585,35051,8,12.73,6.963,41.74,3.403686,0,107.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:31:30",4095586,35051,8,12.73,6.963,41.74,3.403686,0,107.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:31:35",4095587,35051,8,12.71,6.963,41.74,3.403686,0,106.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:31:40",4095588,35051,8,12.73,6.963,41.8,3.403686,0,107.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:31:45",4095589,35051,8,12.73,6.963,41.87,3.403686,0,107.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:31:50",4095590,35051,8,12.73,6.963,41.87,3.403686,0,106.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:31:55",4095591,35051,8,12.73,6.963,41.94,3.403686,0,107.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:32:00",4095592,35051,8,12.73,6.963,41.87,3.403686,0,108.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:32:05",4095593,35051,8,12.7,6.963,41.94,3.403686,0,106.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:32:10",4095594,35051,8,12.68,6.94,42.01,3.403686,0,111.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:32:15",4095595,35051,8,12.68,6.963,42.08,3.403686,0,109.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:32:20",4095596,35051,8,12.68,6.963,42.08,3.403686,0,108.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:32:25",4095597,35051,8,12.68,6.963,42.01,3.403686,0,108.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:32:30",4095598,35051,8,12.67,6.963,42.01,3.403686,0,109.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:32:35",4095599,35051,8,12.68,6.963,42.01,3.403686,0,108.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:32:40",4095600,35051,8,12.69,6.963,41.94,3.403686,0,106.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:32:45",4095601,35051,8,12.68,6.963,41.94,3.403686,0,109.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:32:50",4095602,35051,8,12.68,6.963,41.94,3.403686,0,107.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:32:55",4095603,35051,8,12.68,6.963,41.94,3.403686,0,107.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:33:00",4095604,35051,8,12.68,6.963,41.87,3.403011,0,104.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:33:05",4095605,35051,8,12.71,6.963,42.01,3.403011,0,111.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:33:10",4095606,35051,8,12.72,6.963,42.08,3.403011,0,112.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:33:15",4095607,35051,8,12.72,6.963,42.01,3.403011,0,114.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:33:20",4095608,35051,8,12.72,6.963,42.08,3.403011,0,108.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:33:25",4095609,35051,8,12.71,6.963,42.14,3.403011,0,108.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:33:30",4095610,35051,8,12.71,6.94,42.14,3.403011,0,108.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:33:35",4095611,35051,8,12.72,6.963,42.21,3.403011,0,111.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:33:40",4095612,35051,8,12.72,6.963,42.28,3.403011,0,111.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:33:45",4095613,35051,8,12.72,6.963,42.21,3.403011,0,108.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:33:50",4095614,35051,8,12.71,6.963,42.28,3.403011,0,108.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:33:55",4095615,35051,8,12.72,6.963,42.28,3.403011,0,111.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:34:00",4095616,35051,8,12.72,6.963,42.21,3.403011,0,111.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:34:05",4095617,35051,8,12.7,6.963,42.21,3.403011,0,111.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:34:10",4095618,35051,8,12.73,6.963,42.28,3.403011,0,111.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:34:15",4095619,35051,8,12.73,6.963,42.21,3.403011,0,106.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:34:20",4095620,35051,8,12.73,6.963,42.21,3.403011,0,104.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:34:25",4095621,35051,8,12.71,6.963,42.28,3.403011,0,100.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:34:30",4095622,35051,8,12.73,6.963,42.14,3.403011,0,104.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:34:35",4095623,35051,8,12.73,6.963,42.21,3.403011,0,104.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:34:40",4095624,35051,8,12.71,6.963,42.21,3.403011,0,101.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:34:45",4095625,35051,8,12.73,6.963,42.21,3.402336,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:34:50",4095626,35051,8,12.73,6.963,42.28,3.402336,0,103.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:34:55",4095627,35051,8,12.73,6.963,42.35,3.402336,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:35:00",4095628,35051,8,12.73,6.963,42.35,3.402336,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:35:05",4095629,35051,8,12.7,6.963,42.35,3.402336,0,104.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:35:10",4095630,35051,8,12.69,6.963,42.28,3.402336,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:35:15",4095631,35051,8,12.69,6.963,42.28,3.402336,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:35:20",4095632,35051,8,12.68,6.963,42.28,3.402336,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:35:25",4095633,35051,8,12.69,6.963,42.28,3.402336,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:35:30",4095634,35051,8,12.68,6.963,42.28,3.402336,0,102.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:35:35",4095635,35051,8,12.69,6.963,42.35,3.402336,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:35:40",4095636,35051,8,12.68,6.94,42.35,3.402336,0,103.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:35:45",4095637,35051,8,12.69,6.963,42.35,3.402336,0,104.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:35:50",4095638,35051,8,12.69,6.963,42.28,3.402336,0,100.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:35:55",4095639,35051,8,12.66,6.94,42.28,3.402336,0,110.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:36:00",4095640,35051,8,12.68,6.94,42.35,3.402336,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:36:05",4095641,35051,8,12.71,6.963,42.42,3.402336,0,101.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:36:10",4095642,35051,8,12.72,6.963,42.42,3.402336,0,104.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:36:15",4095643,35051,8,12.72,6.963,42.49,3.402336,0,107.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:36:20",4095644,35051,8,12.72,6.963,42.49,3.402336,0,100.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:36:25",4095645,35051,8,12.72,6.963,42.49,3.402336,0,104.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:36:30",4095646,35051,8,12.72,6.963,42.49,3.402336,0,103.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:36:35",4095647,35051,8,12.72,6.963,42.49,3.403011,0,104.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:36:40",4095648,35051,8,12.7,6.963,42.49,3.403011,0,102.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:36:45",4095649,35051,8,12.72,6.963,42.42,3.403011,0,104.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:36:50",4095650,35051,8,12.7,6.963,42.49,3.403011,0,101.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:36:55",4095651,35051,8,12.72,6.963,42.49,3.403011,0,100.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:37:00",4095652,35051,8,12.72,6.963,42.49,3.403011,0,108.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:37:05",4095653,35051,8,12.7,6.963,42.42,3.403011,0,109.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:37:10",4095654,35051,8,12.73,6.963,42.42,3.403011,0,108.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:37:15",4095655,35051,8,12.73,6.963,42.42,3.403011,0,108.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:37:20",4095656,35051,8,12.73,6.963,42.28,3.403011,0,108.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:37:25",4095657,35051,8,12.71,6.963,42.42,3.403011,0,105.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:37:30",4095658,35051,8,12.73,6.94,42.49,3.403011,0,108.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:37:35",4095659,35051,8,12.73,6.94,42.42,3.403011,0,100.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:37:40",4095660,35051,8,12.73,6.94,42.55,3.403011,0,107.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:37:45",4095661,35051,8,12.73,6.963,42.55,3.403011,0,106.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:37:50",4095662,35051,8,12.71,6.94,42.55,3.403011,0,104.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:37:55",4095663,35051,8,12.71,6.963,42.42,3.403011,0,103.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:38:00",4095664,35051,8,12.71,6.963,42.42,3.403011,0,105.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:38:05",4095665,35051,8,12.67,6.963,42.49,3.403011,0,98.54461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:38:10",4095666,35051,8,12.67,6.963,42.42,3.403011,0,106.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:38:15",4095667,35051,8,12.69,6.963,42.42,3.403011,0,105.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:38:20",4095668,35051,8,12.68,6.963,42.35,3.402336,0,109.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:38:25",4095669,35051,8,12.68,6.94,42.42,3.402336,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:38:30",4095670,35051,8,12.68,6.963,42.35,3.402336,0,106.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:38:35",4095671,35051,8,12.69,6.963,42.35,3.402336,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:38:40",4095672,35051,8,12.69,6.94,42.42,3.402336,0,111.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:38:45",4095673,35051,8,12.68,6.963,42.35,3.402336,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:38:50",4095674,35051,8,12.66,6.94,42.42,3.402336,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:38:55",4095675,35051,8,12.68,6.94,42.42,3.402336,0,107.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:39:00",4095676,35051,8,12.69,6.963,42.42,3.402336,0,106.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:39:05",4095677,35051,8,12.71,6.963,42.35,3.402336,0,104.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:39:10",4095678,35051,8,12.71,6.963,42.42,3.402336,0,103.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:39:15",4095679,35051,8,12.72,6.963,42.42,3.402336,0,104.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:39:20",4095680,35051,8,12.72,6.963,42.35,3.402336,0,104.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:39:25",4095681,35051,8,12.72,6.963,42.35,3.402336,0,104.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:39:30",4095682,35051,8,12.72,6.94,42.35,3.402336,0,104.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:39:35",4095683,35051,8,12.72,6.94,42.28,3.402336,0,104.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:39:40",4095684,35051,8,12.72,6.963,42.35,3.402336,0,104.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:39:45",4095685,35051,8,12.72,6.963,42.35,3.402336,0,103.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:39:50",4095686,35051,8,12.72,6.963,42.28,3.402336,0,104.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:39:55",4095687,35051,8,12.72,6.94,42.28,3.402336,0,104.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:40:00",4095688,35051,8,12.72,6.963,42.28,3.402336,0,101.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:40:05",4095689,35051,8,12.7,6.963,42.35,3.402336,0,104.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:40:10",4095690,35051,8,12.73,6.963,42.28,3.404361,0,104.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:40:15",4095691,35051,8,12.73,6.963,42.35,3.404361,0,107.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:40:20",4095692,35051,8,12.73,6.963,42.35,3.404361,0,106.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:40:25",4095693,35051,8,12.7,6.963,42.28,3.404361,0,103.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:40:30",4095694,35051,8,12.73,6.963,42.35,3.404361,0,107.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:40:35",4095695,35051,8,12.73,6.963,42.35,3.404361,0,105.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:40:40",4095696,35051,8,12.73,6.963,42.35,3.404361,0,104.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:40:45",4095697,35051,8,12.74,6.963,42.42,3.404361,0,107.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:40:50",4095698,35051,8,12.73,6.963,42.42,3.404361,0,104.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:40:55",4095699,35051,8,12.73,6.963,42.35,3.404361,0,106.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:41:00",4095700,35051,8,12.72,6.963,42.42,3.404361,0,105.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:41:05",4095701,35051,8,12.68,6.963,42.35,3.404361,0,105.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:41:10",4095702,35051,8,12.69,6.963,42.42,3.404361,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:41:15",4095703,35051,8,12.68,6.963,42.42,3.404361,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:41:20",4095704,35051,8,12.68,6.963,42.35,3.404361,0,108.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:41:25",4095705,35051,8,12.68,6.963,42.28,3.404361,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:41:30",4095706,35051,8,12.68,6.963,42.28,3.404361,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:41:35",4095707,35051,8,12.69,6.963,42.14,3.404361,0,111.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:41:40",4095708,35051,8,12.69,6.94,42.14,3.404361,0,111.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:41:45",4095709,35051,8,12.69,6.94,42.14,3.404361,0,111.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:41:50",4095710,35051,8,12.69,6.94,42.14,3.404361,0,111.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:41:55",4095711,35051,8,12.68,6.963,42.21,3.404361,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:42:00",4095712,35051,8,12.68,6.963,42.21,3.403011,0,111.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:42:05",4095713,35051,8,12.71,6.963,42.35,3.403011,0,109.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:42:10",4095714,35051,8,12.72,6.94,42.28,3.403011,0,107.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:42:15",4095715,35051,8,12.72,6.963,42.28,3.403011,0,109.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:42:20",4095716,35051,8,12.72,6.94,42.35,3.403011,0,109.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:42:25",4095717,35051,8,12.72,6.963,42.28,3.403011,0,107.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:42:30",4095718,35051,8,12.72,6.963,42.28,3.403011,0,108.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:42:35",4095719,35051,8,12.72,6.963,42.35,3.403011,0,106.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:42:40",4095720,35051,8,12.72,6.963,42.35,3.403011,0,106.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:42:45",4095721,35051,8,12.72,6.94,42.42,3.403011,0,107.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:42:50",4095722,35051,8,12.72,6.94,42.42,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:42:55",4095723,35051,8,12.69,6.963,42.42,3.403011,0,105.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:43:00",4095724,35051,8,12.72,6.963,42.42,3.403011,0,106.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:43:05",4095725,35051,8,12.66,6.963,42.42,3.403011,0,105.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:43:10",4095726,35051,8,12.73,6.94,42.35,3.403011,0,106.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:43:15",4095727,35051,8,12.7,6.94,42.28,3.403011,0,107.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:43:20",4095728,35051,8,12.73,6.963,42.35,3.403011,0,107.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:43:25",4095729,35051,8,12.73,6.963,42.35,3.403011,0,107.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:43:30",4095730,35051,8,12.73,6.963,42.28,3.403011,0,106.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:43:35",4095731,35051,8,12.73,6.963,42.35,3.403011,0,108.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:43:40",4095732,35051,8,12.73,6.94,42.35,3.403011,0,108.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:43:45",4095733,35051,8,12.73,6.963,42.35,3.403686,0,105.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:43:50",4095734,35051,8,12.73,6.963,42.35,3.403686,0,108.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:43:55",4095735,35051,8,12.73,6.94,42.42,3.403686,0,108.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:44:00",4095736,35051,8,12.74,6.963,42.42,3.403686,0,108.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:44:05",4095737,35051,8,12.7,6.963,42.42,3.403686,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:44:10",4095738,35051,8,12.69,6.963,42.35,3.403686,0,108.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:44:15",4095739,35051,8,12.69,6.963,42.35,3.403686,0,108.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:44:20",4095740,35051,8,12.68,6.963,42.42,3.403686,0,108.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:44:25",4095741,35051,8,12.68,6.963,42.35,3.403686,0,108.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:44:30",4095742,35051,8,12.68,6.963,42.42,3.403686,0,108.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:44:35",4095743,35051,8,12.68,6.963,42.42,3.403686,0,108.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:44:40",4095744,35051,8,12.69,6.963,42.42,3.403686,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:44:45",4095745,35051,8,12.67,6.94,42.42,3.403686,0,108.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:44:50",4095746,35051,8,12.68,6.94,42.49,3.403686,0,108.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:44:55",4095747,35051,8,12.68,6.963,42.49,3.403686,0,109.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:45:00",4095748,35051,8,12.68,6.963,42.42,3.403686,0,107.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:45:05",4095749,35051,8,12.71,6.963,42.49,3.403686,0,104.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:45:10",4095750,35051,8,12.7,6.94,42.42,3.403686,0,99.22472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:45:15",4095751,35051,8,12.72,6.94,42.42,3.403686,0,103.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:45:20",4095752,35051,8,12.72,6.963,42.49,3.403686,0,106.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:45:25",4095753,35051,8,12.72,6.963,42.49,3.403686,0,106.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:45:30",4095754,35051,8,12.72,6.963,42.42,3.403686,0,104.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:45:35",4095755,35051,8,12.71,6.963,42.49,3.403011,0,106.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:45:40",4095756,35051,8,12.72,6.94,42.49,3.403011,0,106.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:45:45",4095757,35051,8,12.72,6.963,42.42,3.403011,0,108.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:45:50",4095758,35051,8,12.72,6.963,42.49,3.403011,0,111.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:45:55",4095759,35051,8,12.72,6.94,42.49,3.403011,0,106.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:46:00",4095760,35051,8,12.72,6.963,42.49,3.403011,0,109.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:46:05",4095761,35051,8,12.67,6.963,42.49,3.403011,0,104.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:46:10",4095762,35051,8,12.73,6.963,42.42,3.403011,0,110.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:46:15",4095763,35051,8,12.73,6.963,42.49,3.403011,0,110.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:46:20",4095764,35051,8,12.71,6.963,42.55,3.403011,0,108.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:46:25",4095765,35051,8,12.73,6.963,42.49,3.403011,0,111.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:46:30",4095766,35051,8,12.71,6.963,42.49,3.403011,0,106.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:46:35",4095767,35051,8,12.73,6.963,42.49,3.403011,0,111.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:46:40",4095768,35051,8,12.73,6.963,42.42,3.403011,0,111.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:46:45",4095769,35051,8,12.73,6.963,42.49,3.403011,0,111.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:46:50",4095770,35051,8,12.73,6.963,42.55,3.403011,0,111.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:46:55",4095771,35051,8,12.74,6.963,42.55,3.403011,0,108.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:47:00",4095772,35051,8,12.73,6.963,42.55,3.403011,0,108.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:47:05",4095773,35051,8,12.7,6.94,42.49,3.403011,0,108.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:47:10",4095774,35051,8,12.68,6.963,42.55,3.403011,0,108.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:47:15",4095775,35051,8,12.67,6.963,42.49,3.403011,0,107.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:47:20",4095776,35051,8,12.68,6.94,42.55,3.402336,0,108.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:47:25",4095777,35051,8,12.68,6.94,42.55,3.402336,0,107.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:47:30",4095778,35051,8,12.67,6.963,42.62,3.402336,0,106.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:47:35",4095779,35051,8,12.68,6.963,42.62,3.402336,0,107.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:47:40",4095780,35051,8,12.68,6.963,42.55,3.402336,0,109.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:47:45",4095781,35051,8,12.68,6.94,42.62,3.402336,0,108.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:47:50",4095782,35051,8,12.68,6.963,42.62,3.402336,0,109.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:47:55",4095783,35051,8,12.68,6.963,42.55,3.402336,0,105.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:48:00",4095784,35051,8,12.68,6.963,42.62,3.402336,0,106.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:48:05",4095785,35051,8,12.71,6.963,42.62,3.402336,0,106.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:48:10",4095786,35051,8,12.72,6.963,42.69,3.402336,0,107.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:48:15",4095787,35051,8,12.72,6.963,42.69,3.402336,0,107.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:48:20",4095788,35051,8,12.72,6.94,42.69,3.402336,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:48:25",4095789,35051,8,12.72,6.963,42.62,3.402336,0,107.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:48:30",4095790,35051,8,12.71,6.963,42.62,3.402336,0,102.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:48:35",4095791,35051,8,12.72,6.963,42.55,3.402336,0,108.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:48:40",4095792,35051,8,12.72,6.94,42.49,3.402336,0,108.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:48:45",4095793,35051,8,12.72,6.963,42.49,3.402336,0,108.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:48:50",4095794,35051,8,12.72,6.963,42.55,3.402336,0,106.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:48:55",4095795,35051,8,12.72,6.963,42.62,3.402336,0,108.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:49:00",4095796,35051,8,12.72,6.963,42.62,3.402336,0,108.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:49:05",4095797,35051,8,12.68,6.963,42.62,3.402336,0,104.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:49:10",4095798,35051,8,12.72,6.963,42.55,3.403011,0,108.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:49:15",4095799,35051,8,12.71,6.94,42.55,3.403011,0,109.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:49:20",4095800,35051,8,12.73,6.963,42.55,3.403011,0,108.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:49:25",4095801,35051,8,12.72,6.963,42.62,3.403011,0,105.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:49:30",4095802,35051,8,12.73,6.963,42.62,3.403011,0,106.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:49:35",4095803,35051,8,12.73,6.963,42.62,3.403011,0,109.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:49:40",4095804,35051,8,12.73,6.963,42.55,3.403011,0,108.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:49:45",4095805,35051,8,12.73,6.963,42.62,3.403011,0,108.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:49:50",4095806,35051,8,12.71,6.963,42.55,3.403011,0,108.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:49:55",4095807,35051,8,12.73,6.963,42.62,3.403011,0,108.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:50:00",4095808,35051,8,12.73,6.963,42.69,3.403011,0,106.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:50:05",4095809,35051,8,12.7,6.963,42.62,3.403011,0,107.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:50:10",4095810,35051,8,12.67,6.94,42.62,3.403011,0,106.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:50:15",4095811,35051,8,12.68,6.963,42.62,3.403011,0,106.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:50:20",4095812,35051,8,12.68,6.963,42.62,3.403011,0,106.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:50:25",4095813,35051,8,12.68,6.963,42.62,3.403011,0,105.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:50:30",4095814,35051,8,12.68,6.94,42.62,3.403011,0,107.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:50:35",4095815,35051,8,12.67,6.963,42.62,3.403011,0,102.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:50:40",4095816,35051,8,12.68,6.963,42.55,3.403011,0,106.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:50:45",4095817,35051,8,12.68,6.963,42.62,3.403011,0,105.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:50:50",4095818,35051,8,12.68,6.963,42.62,3.403011,0,104.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:50:55",4095819,35051,8,12.66,6.963,42.62,3.403011,0,102.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:51:00",4095820,35051,8,12.68,6.963,42.62,3.402336,0,106.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:51:05",4095821,35051,8,12.68,6.963,42.62,3.402336,0,104.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:51:10",4095822,35051,8,12.71,6.963,42.62,3.402336,0,108.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:51:15",4095823,35051,8,12.7,6.963,42.62,3.402336,0,108.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:51:20",4095824,35051,8,12.72,6.963,42.62,3.402336,0,107.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:51:25",4095825,35051,8,12.72,6.963,42.62,3.402336,0,104.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:51:30",4095826,35051,8,12.72,6.963,42.55,3.402336,0,104.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:51:35",4095827,35051,8,12.72,6.963,42.62,3.402336,0,116.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:51:40",4095828,35051,8,12.72,6.963,42.55,3.402336,0,120.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:51:45",4095829,35051,8,12.72,6.963,42.62,3.402336,0,107.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:51:50",4095830,35051,8,12.71,6.963,42.69,3.402336,0,103.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:51:55",4095831,35051,8,12.72,6.963,42.69,3.402336,0,106.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:52:00",4095832,35051,8,12.72,6.94,42.69,3.402336,0,106.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:52:05",4095833,35051,8,12.7,6.963,42.62,3.402336,0,107.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:52:10",4095834,35051,8,12.73,6.963,42.69,3.402336,0,106.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:52:15",4095835,35051,8,12.73,6.963,42.76,3.402336,0,104.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:52:20",4095836,35051,8,12.73,6.963,42.76,3.402336,0,104.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:52:25",4095837,35051,8,12.73,6.94,42.62,3.402336,0,106.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:52:30",4095838,35051,8,12.73,6.963,42.62,3.402336,0,103.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:52:35",4095839,35051,8,12.71,6.963,42.69,3.402336,0,105.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:52:40",4095840,35051,8,12.73,6.94,42.69,3.402336,0,109.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:52:45",4095841,35051,8,12.73,6.963,42.69,3.403011,0,109.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:52:50",4095842,35051,8,12.73,6.963,42.76,3.403011,0,111.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:52:55",4095843,35051,8,12.73,6.94,42.76,3.403011,0,109.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:53:00",4095844,35051,8,12.72,6.963,42.76,3.403011,0,103.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:53:05",4095845,35051,8,12.68,6.963,42.76,3.403011,0,104.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:53:10",4095846,35051,8,12.67,6.963,42.76,3.403011,0,103.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:53:15",4095847,35051,8,12.68,6.963,42.69,3.403011,0,109.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:53:20",4095848,35051,8,12.68,6.963,42.76,3.403011,0,106.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:53:25",4095849,35051,8,12.67,6.963,42.83,3.403011,0,103.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:53:30",4095850,35051,8,12.68,6.963,42.83,3.403011,0,106.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:53:35",4095851,35051,8,12.68,6.963,42.83,3.403011,0,106.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:53:40",4095852,35051,8,12.68,6.963,42.76,3.403011,0,106.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:53:45",4095853,35051,8,12.68,6.963,42.83,3.403011,0,106.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:53:50",4095854,35051,8,12.66,6.963,42.83,3.403011,0,106.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:53:55",4095855,35051,8,12.68,6.94,42.76,3.403011,0,107.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:54:00",4095856,35051,8,12.68,6.963,42.69,3.403011,0,107.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:54:05",4095857,35051,8,12.7,6.963,42.76,3.403011,0,100.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:54:10",4095858,35051,8,12.71,6.963,42.76,3.403011,0,106.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:54:15",4095859,35051,8,12.72,6.963,42.83,3.403011,0,103.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:54:20",4095860,35051,8,12.72,6.963,42.83,3.403011,0,103.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:54:25",4095861,35051,8,12.72,6.963,42.89,3.403011,0,106.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:54:30",4095862,35051,8,12.72,6.963,42.89,3.403011,0,107.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:54:35",4095863,35051,8,12.72,6.963,42.83,3.403011,0,107.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:54:40",4095864,35051,8,12.72,6.963,42.76,3.403011,0,104.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:54:45",4095865,35051,8,12.71,6.963,42.83,3.403011,0,107.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:54:50",4095866,35051,8,12.72,6.963,42.83,3.403011,0,104.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:54:55",4095867,35051,8,12.72,6.963,42.83,3.403011,0,103.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:55:00",4095868,35051,8,12.72,6.963,42.83,3.403011,0,104.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:55:05",4095869,35051,8,12.68,6.963,42.89,3.403011,0,95.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:55:10",4095870,35051,8,12.73,6.963,42.83,3.403011,0,107.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:55:15",4095871,35051,8,12.71,6.963,42.89,3.403011,0,101.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:55:20",4095872,35051,8,12.73,6.963,42.89,3.403011,0,107.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:55:25",4095873,35051,8,12.73,6.963,42.83,3.403011,0,106.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:55:30",4095874,35051,8,12.73,6.963,42.89,3.403011,0,106.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:55:35",4095875,35051,8,12.73,6.963,42.89,3.403011,0,106.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:55:40",4095876,35051,8,12.71,6.963,42.89,3.403011,0,103.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:55:45",4095877,35051,8,12.73,6.963,42.89,3.403011,0,106.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:55:50",4095878,35051,8,12.73,6.963,42.89,3.403011,0,106.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:55:55",4095879,35051,8,12.73,6.963,42.89,3.403011,0,101.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:56:00",4095880,35051,8,12.73,6.963,42.83,3.403011,0,103.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:56:05",4095881,35051,8,12.68,6.963,42.83,3.403011,0,99.22523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:56:10",4095882,35051,8,12.68,6.963,42.83,3.403011,0,103.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:56:15",4095883,35051,8,12.68,6.94,42.83,3.403011,0,106.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:56:20",4095884,35051,8,12.67,6.963,42.83,3.403011,0,106.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:56:25",4095885,35051,8,12.68,6.963,42.89,3.403011,0,106.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:56:30",4095886,35051,8,12.68,6.963,42.89,3.403011,0,103.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:56:35",4095887,35051,8,12.68,6.963,42.89,3.403011,0,104.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:56:40",4095888,35051,8,12.68,6.963,42.89,3.403011,0,104.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:56:45",4095889,35051,8,12.68,6.963,42.89,3.403011,0,104.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:56:50",4095890,35051,8,12.68,6.963,42.89,3.403011,0,106.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:56:55",4095891,35051,8,12.68,6.963,42.83,3.403011,0,107.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:57:00",4095892,35051,8,12.68,6.963,42.83,3.403011,0,103.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:57:05",4095893,35051,8,12.69,6.963,42.83,3.403011,0,95.82581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:57:10",4095894,35051,8,12.71,6.963,42.83,3.403011,0,103.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:57:15",4095895,35051,8,12.71,6.963,42.83,3.403011,0,103.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:57:20",4095896,35051,8,12.72,6.963,42.83,3.403011,0,111.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:57:25",4095897,35051,8,12.72,6.963,42.76,3.403011,0,111.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:57:30",4095898,35051,8,12.72,6.963,42.69,3.403011,0,111.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:57:35",4095899,35051,8,12.72,6.963,42.69,3.403011,0,105.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:57:40",4095900,35051,8,12.72,6.963,42.76,3.403011,0,108.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:57:45",4095901,35051,8,12.72,6.963,42.62,3.403011,0,111.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:57:50",4095902,35051,8,12.72,6.963,42.69,3.403011,0,108.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:57:55",4095903,35051,8,12.72,6.963,42.69,3.403011,0,109.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:58:00",4095904,35051,8,12.71,6.963,42.69,3.403011,0,103.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:58:05",4095905,35051,8,12.68,6.963,42.69,3.403011,0,104.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:58:10",4095906,35051,8,12.72,6.963,42.76,3.402336,0,108.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:58:15",4095907,35051,8,12.73,6.963,42.76,3.402336,0,108.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:58:20",4095908,35051,8,12.73,6.963,42.76,3.402336,0,108.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:58:25",4095909,35051,8,12.73,6.963,42.76,3.402336,0,103.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:58:30",4095910,35051,8,12.71,6.963,42.76,3.402336,0,104.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:58:35",4095911,35051,8,12.73,6.963,42.83,3.402336,0,106.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:58:40",4095912,35051,8,12.73,6.963,42.83,3.402336,0,107.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:58:45",4095913,35051,8,12.71,6.963,42.76,3.402336,0,106.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:58:50",4095914,35051,8,12.73,6.963,42.76,3.402336,0,106.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:58:55",4095915,35051,8,12.73,6.963,42.83,3.402336,0,106.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:59:00",4095916,35051,8,12.73,6.963,42.76,3.402336,0,106.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:59:05",4095917,35051,8,12.7,6.963,42.83,3.402336,0,106.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:59:10",4095918,35051,8,12.68,6.963,42.83,3.402336,0,106.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:59:15",4095919,35051,8,12.68,6.963,42.83,3.402336,0,106.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:59:20",4095920,35051,8,12.68,6.963,42.83,3.402336,0,106.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:59:25",4095921,35051,8,12.67,6.963,42.83,3.402336,0,103.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:59:30",4095922,35051,8,12.68,6.963,42.83,3.402336,0,106.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:59:35",4095923,35051,8,12.68,6.963,42.83,3.402336,0,105.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:59:40",4095924,35051,8,12.68,6.963,42.83,3.402336,0,106.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:59:45",4095925,35051,8,12.68,6.963,42.83,3.402336,0,106.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:59:50",4095926,35051,8,12.68,6.963,42.83,3.402336,0,105.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 07:59:55",4095927,35051,8,12.68,6.963,42.76,3.402336,0,106.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:00:00",4095928,35051,8,12.66,6.963,42.83,3.403011,0,108.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:00:05",4095929,35051,8,12.7,6.963,42.76,3.403011,0,97.86873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:00:10",4095930,35051,8,12.71,6.963,42.83,3.403011,0,106.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:00:15",4095931,35051,8,12.71,6.963,42.83,3.403011,0,101.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:00:20",4095932,35051,8,12.72,6.963,42.83,3.403011,0,106.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:00:25",4095933,35051,8,12.72,6.963,42.89,3.403011,0,103.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:00:30",4095934,35051,8,12.72,6.963,42.83,3.403011,0,103.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:00:35",4095935,35051,8,12.72,6.963,42.83,3.403011,0,103.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:00:40",4095936,35051,8,12.7,6.963,42.76,3.403011,0,103.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:00:45",4095937,35051,8,12.72,6.963,42.76,3.403011,0,101.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:00:50",4095938,35051,8,12.72,6.963,42.76,3.403011,0,101.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:00:55",4095939,35051,8,12.7,6.963,42.69,3.403011,0,101.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:01:00",4095940,35051,8,12.72,6.963,42.76,3.403011,0,103.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:01:05",4095941,35051,8,12.67,6.963,42.69,3.403011,0,99.90765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:01:10",4095942,35051,8,12.73,6.963,42.69,3.403011,0,99.22801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:01:15",4095943,35051,8,12.7,6.963,42.69,3.403011,0,99.22801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:01:20",4095944,35051,8,12.73,6.963,42.76,3.403011,0,104.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:01:25",4095945,35051,8,12.73,6.963,42.69,3.403011,0,103.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:01:30",4095946,35051,8,12.73,6.963,42.76,3.403011,0,103.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:01:35",4095947,35051,8,12.73,6.963,42.69,3.403011,0,103.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:01:40",4095948,35051,8,12.73,6.963,42.69,3.403011,0,103.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:01:45",4095949,35051,8,12.73,6.963,42.69,3.403686,0,103.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:01:50",4095950,35051,8,12.73,6.963,42.62,3.403686,0,103.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:01:55",4095951,35051,8,12.73,6.963,42.62,3.403686,0,104.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:02:00",4095952,35051,8,12.73,6.963,42.69,3.403686,0,103.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:02:05",4095953,35051,8,12.7,6.963,42.69,3.403686,0,106.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:02:10",4095954,35051,8,12.68,6.963,42.69,3.403686,0,106.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:02:15",4095955,35051,8,12.67,6.963,42.69,3.403686,0,99.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:02:20",4095956,35051,8,12.68,6.963,42.69,3.403686,0,106.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:02:25",4095957,35051,8,12.68,6.963,42.62,3.403686,0,106.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:02:30",4095958,35051,8,12.68,6.963,42.62,3.403686,0,105.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:02:35",4095959,35051,8,12.68,6.963,42.62,3.403686,0,108.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:02:40",4095960,35051,8,12.67,6.963,42.62,3.403686,0,105.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:02:45",4095961,35051,8,12.68,6.963,42.62,3.403686,0,109.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:02:50",4095962,35051,8,12.68,6.963,42.62,3.403686,0,108.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:02:55",4095963,35051,8,12.68,6.963,42.62,3.403686,0,114.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:03:00",4095964,35051,8,12.67,6.963,42.55,3.403686,0,111.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:03:05",4095965,35051,8,12.69,6.963,42.55,3.403686,0,107.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:03:10",4095966,35051,8,12.71,6.963,42.69,3.403686,0,108.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:03:15",4095967,35051,8,12.72,6.963,42.69,3.403686,0,108.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:03:20",4095968,35051,8,12.71,6.963,42.62,3.403686,0,101.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:03:25",4095969,35051,8,12.71,6.963,42.69,3.403686,0,106.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:03:30",4095970,35051,8,12.72,6.963,42.69,3.403686,0,106.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:03:35",4095971,35051,8,12.71,6.963,42.62,3.403011,0,106.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:03:40",4095972,35051,8,12.72,6.963,42.55,3.403011,0,104.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:03:45",4095973,35051,8,12.72,6.963,42.62,3.403011,0,106.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:03:50",4095974,35051,8,12.72,6.963,42.55,3.403011,0,101.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:03:55",4095975,35051,8,12.72,6.963,42.55,3.403011,0,107.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:04:00",4095976,35051,8,12.72,6.963,42.55,3.403011,0,106.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:04:05",4095977,35051,8,12.68,6.963,42.55,3.403011,0,102.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:04:10",4095978,35051,8,12.73,6.963,42.55,3.403011,0,106.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:04:15",4095979,35051,8,12.72,6.963,42.55,3.403011,0,106.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:04:20",4095980,35051,8,12.72,6.963,42.55,3.403011,0,106.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:04:25",4095981,35051,8,12.73,6.963,42.62,3.403011,0,106.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:04:30",4095982,35051,8,12.73,6.963,42.69,3.403011,0,106.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:04:35",4095983,35051,8,12.73,6.963,42.62,3.403011,0,106.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:04:40",4095984,35051,8,12.73,6.963,42.69,3.403011,0,106.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:04:45",4095985,35051,8,12.73,6.963,42.62,3.403011,0,103.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:04:50",4095986,35051,8,12.72,6.963,42.69,3.403011,0,108.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:04:55",4095987,35051,8,12.73,6.963,42.69,3.403011,0,108.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:05:00",4095988,35051,8,12.73,6.963,42.76,3.403011,0,105.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:05:05",4095989,35051,8,12.67,6.963,42.76,3.403011,0,101.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:05:10",4095990,35051,8,12.67,6.963,42.76,3.403011,0,105.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:05:15",4095991,35051,8,12.68,6.963,42.69,3.403011,0,106.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:05:20",4095992,35051,8,12.68,6.963,42.69,3.403686,0,106.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:05:25",4095993,35051,8,12.68,6.963,42.69,3.403686,0,106.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:05:30",4095994,35051,8,12.66,6.963,42.76,3.403686,0,102.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:05:35",4095995,35051,8,12.68,6.963,42.76,3.403686,0,106.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:05:40",4095996,35051,8,12.68,6.963,42.76,3.403686,0,106.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:05:45",4095997,35051,8,12.68,6.963,42.76,3.403686,0,106.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:05:50",4095998,35051,8,12.68,6.963,42.76,3.403686,0,106.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:05:55",4095999,35051,8,12.68,6.963,42.76,3.403686,0,106.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:06:00",4096000,35051,8,12.66,6.963,42.83,3.403686,0,102.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:06:05",4096001,35051,8,12.69,6.963,42.76,3.403686,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:06:10",4096002,35051,8,12.71,6.963,42.76,3.403686,0,106.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:06:15",4096003,35051,8,12.7,6.963,42.69,3.403686,0,107.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:06:20",4096004,35051,8,12.71,6.963,42.69,3.403686,0,106.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:06:25",4096005,35051,8,12.71,6.963,42.69,3.403686,0,106.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:06:30",4096006,35051,8,12.71,6.963,42.69,3.403686,0,106.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:06:35",4096007,35051,8,12.72,6.963,42.76,3.403686,0,106.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:06:40",4096008,35051,8,12.72,6.963,42.76,3.403686,0,106.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:06:45",4096009,35051,8,12.72,6.963,42.69,3.403686,0,103.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:06:50",4096010,35051,8,12.72,6.963,42.69,3.403686,0,110.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:06:55",4096011,35051,8,12.71,6.963,42.69,3.403686,0,113.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:07:00",4096012,35051,8,12.71,6.963,42.69,3.403686,0,113.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:07:05",4096013,35051,8,12.68,6.963,42.69,3.403686,0,109.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:07:10",4096014,35051,8,12.71,6.963,42.76,3.403011,0,112.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:07:15",4096015,35051,8,12.71,6.963,42.83,3.403011,0,107.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:07:20",4096016,35051,8,12.72,6.963,42.76,3.403011,0,110.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:07:25",4096017,35051,8,12.72,6.963,42.76,3.403011,0,109.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:07:30",4096018,35051,8,12.72,6.963,42.76,3.403011,0,111.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:07:35",4096019,35051,8,12.73,6.963,42.76,3.403011,0,111.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:07:40",4096020,35051,8,12.72,6.963,42.76,3.403011,0,107.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:07:45",4096021,35051,8,12.73,6.963,42.76,3.403011,0,110.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:07:50",4096022,35051,8,12.73,6.963,42.76,3.403011,0,109.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:07:55",4096023,35051,8,12.73,6.963,42.76,3.403011,0,111.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:08:00",4096024,35051,8,12.73,6.963,42.83,3.403011,0,110.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:08:05",4096025,35051,8,12.67,6.963,42.76,3.403011,0,107.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:08:10",4096026,35051,8,12.68,6.963,42.76,3.403011,0,110.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:08:15",4096027,35051,8,12.66,6.963,42.76,3.403011,0,111.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:08:20",4096028,35051,8,12.68,6.963,42.76,3.403011,0,113.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:08:25",4096029,35051,8,12.68,6.963,42.76,3.403011,0,113.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:08:30",4096030,35051,8,12.68,6.963,42.76,3.403011,0,110.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:08:35",4096031,35051,8,12.66,6.963,42.83,3.403011,0,106.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:08:40",4096032,35051,8,12.68,6.963,42.83,3.403011,0,110.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:08:45",4096033,35051,8,12.66,6.963,42.83,3.403011,0,106.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:08:50",4096034,35051,8,12.68,6.963,42.89,3.403011,0,111.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:08:55",4096035,35051,8,12.67,6.963,42.89,3.403011,0,111.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:09:00",4096036,35051,8,12.67,6.963,42.89,3.403011,0,108.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:09:05",4096037,35051,8,12.69,6.963,42.83,3.403011,0,104.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:09:10",4096038,35051,8,12.69,6.963,42.83,3.403011,0,108.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:09:15",4096039,35051,8,12.71,6.963,42.83,3.403011,0,108.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:09:20",4096040,35051,8,12.71,6.963,42.76,3.403011,0,108.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:09:25",4096041,35051,8,12.71,6.963,42.76,3.403011,0,106.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:09:30",4096042,35051,8,12.71,6.963,42.76,3.403011,0,108.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:09:35",4096043,35051,8,12.71,6.963,42.76,3.403011,0,108.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:09:40",4096044,35051,8,12.71,6.963,42.83,3.403011,0,110.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:09:45",4096045,35051,8,12.71,6.963,42.83,3.403011,0,107.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:09:50",4096046,35051,8,12.72,6.963,42.89,3.403011,0,108.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:09:55",4096047,35051,8,12.7,6.963,42.83,3.403011,0,108.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:10:00",4096048,35051,8,12.72,6.963,42.76,3.403011,0,108.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:10:05",4096049,35051,8,12.68,6.963,42.76,3.403011,0,104.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:10:10",4096050,35051,8,12.72,6.963,42.76,3.403011,0,104.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:10:15",4096051,35051,8,12.72,6.963,42.76,3.403011,0,108.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:10:20",4096052,35051,8,12.71,6.963,42.76,3.403011,0,104.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:10:25",4096053,35051,8,12.72,6.963,42.76,3.403011,0,99.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:10:30",4096054,35051,8,12.71,6.963,42.76,3.403011,0,102.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:10:35",4096055,35051,8,12.73,6.963,42.83,3.403011,0,106.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:10:40",4096056,35051,8,12.73,6.963,42.83,3.403011,0,106.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:10:45",4096057,35051,8,12.73,6.963,42.89,3.40166,0,111.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:10:50",4096058,35051,8,12.73,6.963,42.96,3.40166,0,108.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:10:55",4096059,35051,8,12.73,6.963,42.89,3.40166,0,106.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:11:00",4096060,35051,8,12.73,6.963,42.89,3.40166,0,106.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:11:05",4096061,35051,8,12.67,6.963,42.83,3.40166,0,99.90274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:11:10",4096062,35051,8,12.68,6.963,42.89,3.40166,0,103.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:11:15",4096063,35051,8,12.68,6.963,42.89,3.40166,0,106.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:11:20",4096064,35051,8,12.68,6.963,42.89,3.40166,0,106.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:11:25",4096065,35051,8,12.66,6.963,42.89,3.40166,0,103.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:11:30",4096066,35051,8,12.68,6.963,42.96,3.40166,0,106.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:11:35",4096067,35051,8,12.68,6.963,42.96,3.40166,0,106.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:11:40",4096068,35051,8,12.68,6.963,42.89,3.40166,0,101.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:11:45",4096069,35051,8,12.68,6.963,42.89,3.40166,0,106.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:11:50",4096070,35051,8,12.67,6.963,42.83,3.40166,0,106.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:11:55",4096071,35051,8,12.68,6.963,42.83,3.40166,0,107.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:12:00",4096072,35051,8,12.66,6.963,42.89,3.40166,0,106.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:12:05",4096073,35051,8,12.68,6.963,42.89,3.40166,0,100.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:12:10",4096074,35051,8,12.69,6.963,42.89,3.40166,0,106.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:12:15",4096075,35051,8,12.69,6.963,42.89,3.40166,0,106.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:12:20",4096076,35051,8,12.71,6.963,42.89,3.40166,0,106.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:12:25",4096077,35051,8,12.71,6.963,42.83,3.40166,0,106.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:12:30",4096078,35051,8,12.71,6.963,42.89,3.40166,0,101.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:12:35",4096079,35051,8,12.7,6.963,42.83,3.403686,0,103.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:12:40",4096080,35051,8,12.72,6.963,42.76,3.403686,0,107.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:12:45",4096081,35051,8,12.72,6.963,42.83,3.403686,0,106.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:12:50",4096082,35051,8,12.7,6.963,42.83,3.403686,0,100.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:12:55",4096083,35051,8,12.72,6.963,42.83,3.403686,0,106.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:13:00",4096084,35051,8,12.72,6.963,42.83,3.403686,0,106.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:13:05",4096085,35051,8,12.67,6.963,42.83,3.403686,0,100.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:13:10",4096086,35051,8,12.7,6.963,42.83,3.403686,0,106.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:13:15",4096087,35051,8,12.72,6.963,42.89,3.403686,0,106.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:13:20",4096088,35051,8,12.72,6.963,42.89,3.403686,0,108.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:13:25",4096089,35051,8,12.72,6.963,42.96,3.403686,0,104.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:13:30",4096090,35051,8,12.72,6.963,42.89,3.403686,0,109.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:13:35",4096091,35051,8,12.73,6.963,42.83,3.403686,0,108.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:13:40",4096092,35051,8,12.73,6.963,42.89,3.403686,0,108.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:13:45",4096093,35051,8,12.73,6.963,42.89,3.403686,0,108.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:13:50",4096094,35051,8,12.73,6.963,42.83,3.403686,0,109.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:13:55",4096095,35051,8,12.73,6.963,42.83,3.403686,0,108.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:14:00",4096096,35051,8,12.73,6.963,42.83,3.403686,0,108.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:14:05",4096097,35051,8,12.65,6.963,42.83,3.403686,0,106.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:14:10",4096098,35051,8,12.68,6.963,42.83,3.403686,0,108.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:14:15",4096099,35051,8,12.66,6.963,42.89,3.403686,0,97.86633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:14:20",4096100,35051,8,12.68,6.963,42.89,3.403686,0,106.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:14:25",4096101,35051,8,12.67,6.963,42.83,3.403686,0,109.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:14:30",4096102,35051,8,12.68,6.963,42.83,3.403686,0,106.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:14:35",4096103,35051,8,12.67,6.963,42.89,3.403686,0,108.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:14:40",4096104,35051,8,12.66,6.963,42.89,3.403686,0,108.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:14:45",4096105,35051,8,12.68,6.963,42.83,3.403686,0,111.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:14:50",4096106,35051,8,12.67,6.963,42.83,3.403686,0,108.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:14:55",4096107,35051,8,12.67,6.963,42.83,3.403686,0,111.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:15:00",4096108,35051,8,12.66,6.963,42.83,3.403686,0,111.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:15:05",4096109,35051,8,12.68,6.963,42.83,3.403686,0,105.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:15:10",4096110,35051,8,12.71,6.963,42.89,3.403686,0,108.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:15:15",4096111,35051,8,12.71,6.963,42.89,3.403686,0,104.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:15:20",4096112,35051,8,12.71,6.963,42.89,3.403686,0,108.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:15:25",4096113,35051,8,12.71,6.963,42.83,3.403686,0,109.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:15:30",4096114,35051,8,12.71,6.963,42.83,3.403686,0,109.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:15:35",4096115,35051,8,12.71,6.963,42.83,3.403686,0,109.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:15:40",4096116,35051,8,12.72,6.963,42.76,3.403686,0,110.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:15:45",4096117,35051,8,12.71,6.963,42.83,3.403686,0,115.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:15:50",4096118,35051,8,12.72,6.963,42.83,3.403686,0,112.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:15:55",4096119,35051,8,12.72,6.963,42.89,3.403686,0,114.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:16:00",4096120,35051,8,12.72,6.963,42.83,3.403686,0,114.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:16:05",4096121,35051,8,12.67,6.963,42.83,3.403686,0,110.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:16:10",4096122,35051,8,12.72,6.963,42.83,3.403686,0,116.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:16:15",4096123,35051,8,12.72,6.963,42.83,3.403686,0,113.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:16:20",4096124,35051,8,12.72,6.963,42.76,3.403686,0,115.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:16:25",4096125,35051,8,12.72,6.963,42.69,3.403686,0,115.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:16:30",4096126,35051,8,12.72,6.963,42.69,3.403686,0,112.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:16:35",4096127,35051,8,12.72,6.963,42.62,3.403686,0,113.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:16:40",4096128,35051,8,12.72,6.963,42.62,3.403686,0,114.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:16:45",4096129,35051,8,12.73,6.963,42.62,3.403686,0,114.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:16:50",4096130,35051,8,12.72,6.963,42.62,3.403686,0,112.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:16:55",4096131,35051,8,12.73,6.963,42.76,3.403686,0,112.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:17:00",4096132,35051,8,12.73,6.963,42.69,3.403686,0,114.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:17:05",4096133,35051,8,12.69,6.963,42.69,3.403686,0,111.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:17:10",4096134,35051,8,12.68,6.963,42.69,3.403686,0,108.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:17:15",4096135,35051,8,12.67,6.963,42.69,3.403686,0,108.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:17:20",4096136,35051,8,12.68,6.963,42.69,3.403686,0,104.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:17:25",4096137,35051,8,12.67,6.963,42.69,3.403686,0,104.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:17:30",4096138,35051,8,12.67,6.963,42.69,3.403686,0,104.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:17:35",4096139,35051,8,12.67,6.963,42.62,3.403686,0,104.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:17:40",4096140,35051,8,12.68,6.963,42.69,3.403686,0,104.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:17:45",4096141,35051,8,12.68,6.963,42.69,3.403686,0,104.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:17:50",4096142,35051,8,12.67,6.963,42.62,3.403686,0,104.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:17:55",4096143,35051,8,12.68,6.963,42.55,3.403686,0,101.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:18:00",4096144,35051,8,12.67,6.963,42.62,3.403011,0,104.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:18:05",4096145,35051,8,12.68,6.963,42.62,3.403011,0,100.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:18:10",4096146,35051,8,12.71,6.963,42.69,3.403011,0,106.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:18:15",4096147,35051,8,12.71,6.963,42.69,3.403011,0,106.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:18:20",4096148,35051,8,12.71,6.963,42.69,3.403011,0,107.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:18:25",4096149,35051,8,12.71,6.963,42.76,3.403011,0,106.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:18:30",4096150,35051,8,12.71,6.963,42.76,3.403011,0,106.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:18:35",4096151,35051,8,12.71,6.963,42.76,3.403011,0,106.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:18:40",4096152,35051,8,12.71,6.963,42.76,3.403011,0,103.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:18:45",4096153,35051,8,12.71,6.963,42.69,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:18:50",4096154,35051,8,12.71,6.963,42.69,3.403011,0,106.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:18:55",4096155,35051,8,12.72,6.963,42.62,3.403011,0,106.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:19:00",4096156,35051,8,12.71,6.963,42.62,3.403011,0,106.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:19:05",4096157,35051,8,12.67,6.963,42.62,3.403011,0,106.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:19:10",4096158,35051,8,12.72,6.963,42.62,3.403011,0,106.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:19:15",4096159,35051,8,12.72,6.963,42.69,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:19:20",4096160,35051,8,12.7,6.963,42.62,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:19:25",4096161,35051,8,12.72,6.963,42.69,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:19:30",4096162,35051,8,12.72,6.963,42.69,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:19:35",4096163,35051,8,12.7,6.963,42.69,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:19:40",4096164,35051,8,12.72,6.963,42.76,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:19:45",4096165,35051,8,12.72,6.963,42.69,3.403011,0,108.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:19:50",4096166,35051,8,12.72,6.963,42.76,3.403011,0,108.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:19:55",4096167,35051,8,12.72,6.963,42.69,3.403011,0,104.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:20:00",4096168,35051,8,12.72,6.963,42.62,3.403011,0,120.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:20:05",4096169,35051,8,12.68,6.963,42.69,3.403011,0,122.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:20:10",4096170,35051,8,12.68,6.963,42.69,3.403011,0,120.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:20:15",4096171,35051,8,12.66,6.963,42.69,3.403011,0,118.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:20:20",4096172,35051,8,12.65,6.963,42.69,3.403011,0,117.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:20:25",4096173,35051,8,12.67,6.963,42.76,3.403011,0,120.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:20:30",4096174,35051,8,12.65,6.963,42.69,3.403011,0,108.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:20:35",4096175,35051,8,12.67,6.963,42.69,3.403011,0,111.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:20:40",4096176,35051,8,12.66,6.963,42.76,3.403011,0,111.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:20:45",4096177,35051,8,12.65,6.963,42.76,3.403011,0,107.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:20:50",4096178,35051,8,12.65,6.963,42.76,3.403011,0,108.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:20:55",4096179,35051,8,12.65,6.963,42.76,3.403011,0,105.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:21:00",4096180,35051,8,12.66,6.963,42.76,3.403011,0,109.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:21:05",4096181,35051,8,12.7,6.963,42.76,3.403011,0,109.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:21:10",4096182,35051,8,12.71,6.963,42.76,3.403011,0,108.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:21:15",4096183,35051,8,12.71,6.963,42.76,3.403011,0,108.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:21:20",4096184,35051,8,12.71,6.963,42.69,3.403011,0,109.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:21:25",4096185,35051,8,12.68,6.963,42.76,3.403011,0,108.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:21:30",4096186,35051,8,12.71,6.963,42.83,3.403011,0,108.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:21:35",4096187,35051,8,12.71,6.963,42.76,3.403011,0,108.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:21:40",4096188,35051,8,12.71,6.963,42.69,3.403011,0,109.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:21:45",4096189,35051,8,12.68,6.963,42.69,3.403011,0,108.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:21:50",4096190,35051,8,12.71,6.963,42.76,3.403011,0,105.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:21:55",4096191,35051,8,12.71,6.963,42.76,3.403011,0,108.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:22:00",4096192,35051,8,12.69,6.963,42.69,3.403011,0,106.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:22:05",4096193,35051,8,12.66,6.963,42.69,3.403011,0,106.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:22:10",4096194,35051,8,12.68,6.963,42.62,3.403011,0,107.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:22:15",4096195,35051,8,12.72,6.963,42.62,3.403011,0,111.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:22:20",4096196,35051,8,12.72,6.963,42.55,3.403011,0,106.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:22:25",4096197,35051,8,12.72,6.963,42.62,3.403011,0,106.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:22:30",4096198,35051,8,12.72,6.963,42.62,3.403011,0,108.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:22:35",4096199,35051,8,12.72,6.963,42.55,3.403011,0,108.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:22:40",4096200,35051,8,12.72,6.963,42.55,3.403011,0,108.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:22:45",4096201,35051,8,12.72,6.963,42.62,3.403011,0,110.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:22:50",4096202,35051,8,12.69,6.963,42.62,3.403011,0,107.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:22:55",4096203,35051,8,12.71,6.963,42.69,3.403011,0,108.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:23:00",4096204,35051,8,12.72,6.963,42.62,3.403011,0,111.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:23:05",4096205,35051,8,12.68,6.963,42.62,3.403011,0,109.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:23:10",4096206,35051,8,12.67,6.963,42.62,3.403011,0,111.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:23:15",4096207,35051,8,12.67,6.963,42.69,3.403011,0,111.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:23:20",4096208,35051,8,12.67,6.963,42.69,3.403686,0,108.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:23:25",4096209,35051,8,12.67,6.963,42.69,3.403686,0,111.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:23:30",4096210,35051,8,12.67,6.963,42.69,3.403686,0,110.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:23:35",4096211,35051,8,12.67,6.963,42.62,3.403686,0,114.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:23:40",4096212,35051,8,12.67,6.963,42.62,3.403686,0,114.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:23:45",4096213,35051,8,12.65,6.963,42.69,3.403686,0,107.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:23:50",4096214,35051,8,12.67,6.963,42.62,3.403686,0,111.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:23:55",4096215,35051,8,12.67,6.963,42.69,3.403686,0,111.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:24:00",4096216,35051,8,12.67,6.963,42.62,3.403686,0,110.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:24:05",4096217,35051,8,12.68,6.963,42.69,3.403686,0,105.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:24:10",4096218,35051,8,12.7,6.963,42.69,3.403686,0,108.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:24:15",4096219,35051,8,12.7,6.963,42.62,3.403686,0,108.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:24:20",4096220,35051,8,12.71,6.963,42.69,3.403686,0,108.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:24:25",4096221,35051,8,12.68,6.963,42.76,3.403686,0,106.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:24:30",4096222,35051,8,12.71,6.963,42.69,3.403686,0,106.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:24:35",4096223,35051,8,12.71,6.963,42.69,3.403686,0,106.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:24:40",4096224,35051,8,12.71,6.963,42.69,3.403686,0,101.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:24:45",4096225,35051,8,12.71,6.963,42.62,3.403686,0,104.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:24:50",4096226,35051,8,12.71,6.963,42.62,3.403686,0,104.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:24:55",4096227,35051,8,12.71,6.963,42.62,3.403686,0,104.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:25:00",4096228,35051,8,12.71,6.963,42.62,3.403686,0,101.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:25:05",4096229,35051,8,12.67,6.963,42.55,3.403686,0,101.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:25:10",4096230,35051,8,12.72,6.963,42.62,3.403011,0,104.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:25:15",4096231,35051,8,12.72,6.963,42.69,3.403011,0,107.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:25:20",4096232,35051,8,12.72,6.963,42.69,3.403011,0,106.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:25:25",4096233,35051,8,12.72,6.963,42.76,3.403011,0,107.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:25:30",4096234,35051,8,12.72,6.983,42.69,3.403011,0,106.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:25:35",4096235,35051,8,12.72,6.963,42.69,3.403011,0,106.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:25:40",4096236,35051,8,12.72,6.963,42.69,3.403011,0,106.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:25:45",4096237,35051,8,12.72,6.963,42.62,3.403011,0,107.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:25:50",4096238,35051,8,12.72,6.963,42.62,3.403011,0,106.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:25:55",4096239,35051,8,12.72,6.963,42.55,3.403011,0,106.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:26:00",4096240,35051,8,12.72,6.963,42.55,3.403011,0,106.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:26:05",4096241,35051,8,12.66,6.963,42.55,3.403011,0,103.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:26:10",4096242,35051,8,12.68,6.963,42.62,3.403011,0,108.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:26:15",4096243,35051,8,12.67,6.963,42.69,3.403011,0,106.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:26:20",4096244,35051,8,12.67,6.963,42.69,3.403011,0,106.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:26:25",4096245,35051,8,12.67,6.963,42.69,3.403011,0,106.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:26:30",4096246,35051,8,12.67,6.963,42.76,3.403011,0,106.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:26:35",4096247,35051,8,12.67,6.963,42.69,3.403011,0,95.14413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:26:40",4096248,35051,8,12.67,6.963,42.69,3.403011,0,99.90134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:26:45",4096249,35051,8,12.67,6.963,42.69,3.403011,0,101.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:26:50",4096250,35051,8,12.67,6.963,42.62,3.403011,0,101.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:26:55",4096251,35051,8,12.67,6.963,42.62,3.403011,0,101.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:27:00",4096252,35051,8,12.67,6.963,42.55,3.403686,0,104.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:27:05",4096253,35051,8,12.67,6.963,42.62,3.403686,0,100.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:27:10",4096254,35051,8,12.7,6.963,42.69,3.403686,0,103.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:27:15",4096255,35051,8,12.71,6.963,42.69,3.403686,0,104.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:27:20",4096256,35051,8,12.71,6.963,42.69,3.403686,0,101.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:27:25",4096257,35051,8,12.68,6.963,42.76,3.403686,0,101.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:27:30",4096258,35051,8,12.71,6.963,42.83,3.403686,0,104.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:27:35",4096259,35051,8,12.71,6.963,42.83,3.403686,0,104.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:27:40",4096260,35051,8,12.71,6.963,42.83,3.403686,0,104.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:27:45",4096261,35051,8,12.71,6.963,42.89,3.403686,0,104.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:27:50",4096262,35051,8,12.71,6.963,42.83,3.403686,0,104.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:27:55",4096263,35051,8,12.71,6.963,42.76,3.403686,0,104.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:28:00",4096264,35051,8,12.71,6.963,42.69,3.403686,0,111.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:28:05",4096265,35051,8,12.66,6.963,42.76,3.403686,0,107.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:28:10",4096266,35051,8,12.72,6.963,42.83,3.403686,0,111.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:28:15",4096267,35051,8,12.7,6.983,42.83,3.403686,0,111.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:28:20",4096268,35051,8,12.71,6.963,42.83,3.403686,0,110.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:28:25",4096269,35051,8,12.7,6.983,42.83,3.403686,0,108.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:28:30",4096270,35051,8,12.72,6.963,42.83,3.403686,0,114.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:28:35",4096271,35051,8,12.72,6.963,42.83,3.403686,0,114.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:28:40",4096272,35051,8,12.72,6.963,42.83,3.403686,0,114.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:28:45",4096273,35051,8,12.72,6.963,42.83,3.403686,0,111.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:28:50",4096274,35051,8,12.72,6.983,42.76,3.403686,0,111.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:28:55",4096275,35051,8,12.7,6.983,42.83,3.403686,0,107.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:29:00",4096276,35051,8,12.72,6.983,42.76,3.403686,0,110.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:29:05",4096277,35051,8,12.66,6.963,42.69,3.403686,0,108.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:29:10",4096278,35051,8,12.67,6.963,42.76,3.403686,0,108.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:29:15",4096279,35051,8,12.67,6.963,42.76,3.403686,0,114.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:29:20",4096280,35051,8,12.67,6.963,42.76,3.403686,0,113.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:29:25",4096281,35051,8,12.67,6.983,42.69,3.403686,0,111.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:29:30",4096282,35051,8,12.67,6.983,42.69,3.403686,0,101.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:29:35",4096283,35051,8,12.67,6.983,42.69,3.403686,0,116.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:29:40",4096284,35051,8,12.67,6.963,42.69,3.403686,0,114.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:29:45",4096285,35051,8,12.65,6.963,42.69,3.403686,0,113.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:29:50",4096286,35051,8,12.65,6.983,42.69,3.403686,0,103.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:29:55",4096287,35051,8,12.67,6.983,42.69,3.403686,0,106.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:30:00",4096288,35051,8,12.67,6.983,42.69,3.403686,0,106.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:30:05",4096289,35051,8,12.68,6.983,42.76,3.403686,0,102.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:30:10",4096290,35051,8,12.7,6.983,42.69,3.403686,0,106.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:30:15",4096291,35051,8,12.71,6.963,42.69,3.403686,0,107.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:30:20",4096292,35051,8,12.71,6.983,42.76,3.403686,0,106.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:30:25",4096293,35051,8,12.68,6.983,42.69,3.403686,0,108.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:30:30",4096294,35051,8,12.69,6.983,42.69,3.403686,0,108.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:30:35",4096295,35051,8,12.71,6.983,42.69,3.403011,0,107.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:30:40",4096296,35051,8,12.71,6.983,42.76,3.403011,0,109.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:30:45",4096297,35051,8,12.71,6.983,42.76,3.403011,0,105.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:30:50",4096298,35051,8,12.71,6.983,42.76,3.403011,0,109.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:30:55",4096299,35051,8,12.71,6.983,42.76,3.403011,0,108.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:31:00",4096300,35051,8,12.71,6.983,42.76,3.403011,0,108.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:31:05",4096301,35051,8,12.66,6.983,42.76,3.403011,0,105.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:31:10",4096302,35051,8,12.7,6.983,42.76,3.403011,0,109.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:31:15",4096303,35051,8,12.7,6.983,42.76,3.403011,0,106.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:31:20",4096304,35051,8,12.72,6.983,42.76,3.403011,0,108.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:31:25",4096305,35051,8,12.7,6.983,42.76,3.403011,0,108.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:31:30",4096306,35051,8,12.72,6.983,42.83,3.403011,0,108.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:31:35",4096307,35051,8,12.7,6.983,42.83,3.403011,0,108.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:31:40",4096308,35051,8,12.72,6.983,42.83,3.403011,0,108.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:31:45",4096309,35051,8,12.72,6.983,42.89,3.403011,0,108.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:31:50",4096310,35051,8,12.7,6.983,42.83,3.403011,0,108.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:31:55",4096311,35051,8,12.7,6.983,42.83,3.403011,0,108.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:32:00",4096312,35051,8,12.72,6.983,42.76,3.403011,0,111.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:32:05",4096313,35051,8,12.66,6.983,42.76,3.403011,0,106.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:32:10",4096314,35051,8,12.67,6.983,42.83,3.403011,0,108.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:32:15",4096315,35051,8,12.67,6.983,42.83,3.403011,0,111.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:32:20",4096316,35051,8,12.67,6.983,42.76,3.403011,0,111.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:32:25",4096317,35051,8,12.67,6.983,42.76,3.403011,0,112.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:32:30",4096318,35051,8,12.67,6.983,42.76,3.403011,0,114.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:32:35",4096319,35051,8,12.67,6.983,42.76,3.403011,0,111.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:32:40",4096320,35051,8,12.67,6.983,42.76,3.403011,0,111.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:32:45",4096321,35051,8,12.67,6.983,42.69,3.403011,0,108.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:32:50",4096322,35051,8,12.65,6.983,42.76,3.403011,0,108.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:32:55",4096323,35051,8,12.67,6.983,42.69,3.403011,0,111.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:33:00",4096324,35051,8,12.67,6.983,42.76,3.403011,0,111.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:33:05",4096325,35051,8,12.68,6.983,42.76,3.403011,0,108.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:33:10",4096326,35051,8,12.69,6.983,42.69,3.403011,0,111.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:33:15",4096327,35051,8,12.71,6.983,42.69,3.403011,0,111.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:33:20",4096328,35051,8,12.7,6.983,42.69,3.403011,0,111.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:33:25",4096329,35051,8,12.71,6.983,42.69,3.403011,0,111.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:33:30",4096330,35051,8,12.71,6.983,42.69,3.403011,0,108.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:33:35",4096331,35051,8,12.69,6.983,42.69,3.403011,0,105.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:33:40",4096332,35051,8,12.71,6.983,42.62,3.403011,0,108.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:33:45",4096333,35051,8,12.71,6.983,42.69,3.403011,0,104.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:33:50",4096334,35051,8,12.71,6.983,42.62,3.403011,0,106.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:33:55",4096335,35051,8,12.69,6.983,42.62,3.403011,0,107.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:34:00",4096336,35051,8,12.71,6.983,42.62,3.403011,0,106.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:34:05",4096337,35051,8,12.69,6.983,42.62,3.403011,0,107.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:34:10",4096338,35051,8,12.72,6.983,42.62,3.403686,0,107.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:34:15",4096339,35051,8,12.72,6.983,42.62,3.403686,0,114.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:34:20",4096340,35051,8,12.72,6.983,42.69,3.403686,0,109.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:34:25",4096341,35051,8,12.7,6.983,42.62,3.403686,0,105.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:34:30",4096342,35051,8,12.69,6.983,42.62,3.403686,0,106.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:34:35",4096343,35051,8,12.71,6.983,42.69,3.403686,0,108.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:34:40",4096344,35051,8,12.72,6.983,42.69,3.403686,0,105.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:34:45",4096345,35051,8,12.72,6.983,42.69,3.403686,0,108.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:34:50",4096346,35051,8,12.72,6.983,42.69,3.403686,0,105.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:34:55",4096347,35051,8,12.72,6.983,42.62,3.403686,0,108.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:35:00",4096348,35051,8,12.72,6.983,42.62,3.403686,0,109.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:35:05",4096349,35051,8,12.68,6.983,42.55,3.403686,0,108.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:35:10",4096350,35051,8,12.67,6.983,42.55,3.403686,0,108.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:35:15",4096351,35051,8,12.67,6.983,42.55,3.403686,0,106.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:35:20",4096352,35051,8,12.67,6.983,42.62,3.403686,0,109.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:35:25",4096353,35051,8,12.67,6.983,42.55,3.403686,0,108.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:35:30",4096354,35051,8,12.67,6.983,42.62,3.403686,0,108.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:35:35",4096355,35051,8,12.67,6.983,42.62,3.403686,0,108.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:35:40",4096356,35051,8,12.67,6.983,42.62,3.403686,0,108.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:35:45",4096357,35051,8,12.67,6.983,42.62,3.403686,0,106.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:35:50",4096358,35051,8,12.66,6.983,42.62,3.403686,0,105.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:35:55",4096359,35051,8,12.67,6.983,42.62,3.403686,0,106.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:36:00",4096360,35051,8,12.67,6.983,42.62,3.402336,0,109.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:36:05",4096361,35051,8,12.67,6.983,42.62,3.402336,0,103.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:36:10",4096362,35051,8,12.7,6.983,42.62,3.402336,0,106.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:36:15",4096363,35051,8,12.71,6.983,42.62,3.402336,0,109.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:36:20",4096364,35051,8,12.71,6.983,42.69,3.402336,0,108.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:36:25",4096365,35051,8,12.7,6.983,42.62,3.402336,0,106.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:36:30",4096366,35051,8,12.71,6.983,42.62,3.402336,0,108.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:36:35",4096367,35051,8,12.68,6.983,42.62,3.402336,0,108.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:36:40",4096368,35051,8,12.71,6.983,42.62,3.402336,0,109.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:36:45",4096369,35051,8,12.71,6.983,42.62,3.402336,0,109.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:36:50",4096370,35051,8,12.68,6.983,42.69,3.402336,0,105.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:36:55",4096371,35051,8,12.69,6.983,42.69,3.402336,0,108.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:37:00",4096372,35051,8,12.71,6.983,42.69,3.402336,0,108.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:37:05",4096373,35051,8,12.67,6.983,42.76,3.402336,0,105.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:37:10",4096374,35051,8,12.71,6.983,42.76,3.402336,0,107.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:37:15",4096375,35051,8,12.72,6.983,42.76,3.402336,0,108.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:37:20",4096376,35051,8,12.71,6.983,42.69,3.402336,0,108.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:37:25",4096377,35051,8,12.72,6.983,42.76,3.402336,0,108.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:37:30",4096378,35051,8,12.72,6.983,42.69,3.402336,0,109.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:37:35",4096379,35051,8,12.7,6.983,42.76,3.402336,0,103.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:37:40",4096380,35051,8,12.72,6.983,42.69,3.402336,0,108.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:37:45",4096381,35051,8,12.72,6.983,42.76,3.402336,0,109.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:37:50",4096382,35051,8,12.72,6.983,42.83,3.402336,0,111.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:37:55",4096383,35051,8,12.7,6.983,42.76,3.402336,0,107.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:38:00",4096384,35051,8,12.72,6.983,42.76,3.402336,0,111.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:38:05",4096385,35051,8,12.68,6.983,42.83,3.402336,0,111.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:38:10",4096386,35051,8,12.67,6.983,42.76,3.402336,0,111.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:38:15",4096387,35051,8,12.67,6.983,42.83,3.402336,0,111.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:38:20",4096388,35051,8,12.66,6.983,42.76,3.402336,0,108.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:38:25",4096389,35051,8,12.67,6.983,42.69,3.402336,0,111.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:38:30",4096390,35051,8,12.67,6.983,42.69,3.402336,0,109.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:38:35",4096391,35051,8,12.67,6.983,42.62,3.402336,0,108.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:38:40",4096392,35051,8,12.67,6.983,42.62,3.402336,0,111.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:38:45",4096393,35051,8,12.67,6.983,42.62,3.402336,0,111.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:38:50",4096394,35051,8,12.67,6.983,42.62,3.402336,0,109.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:38:55",4096395,35051,8,12.65,6.983,42.69,3.402336,0,108.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:39:00",4096396,35051,8,12.67,6.983,42.69,3.402336,0,106.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:39:05",4096397,35051,8,12.68,6.983,42.69,3.402336,0,102.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:39:10",4096398,35051,8,12.7,6.983,42.69,3.402336,0,103.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:39:15",4096399,35051,8,12.7,6.983,42.76,3.402336,0,107.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:39:20",4096400,35051,8,12.7,6.983,42.76,3.402336,0,106.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:39:25",4096401,35051,8,12.7,6.983,42.83,3.402336,0,107.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:39:30",4096402,35051,8,12.69,6.983,42.83,3.402336,0,104.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:39:35",4096403,35051,8,12.71,6.983,42.83,3.403011,0,104.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:39:40",4096404,35051,8,12.71,6.983,42.83,3.403011,0,106.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:39:45",4096405,35051,8,12.71,6.983,42.76,3.403011,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:39:50",4096406,35051,8,12.71,6.983,42.76,3.403011,0,106.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:39:55",4096407,35051,8,12.71,6.983,42.76,3.403011,0,106.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:40:00",4096408,35051,8,12.68,6.983,42.76,3.403011,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:40:05",4096409,35051,8,12.68,6.983,42.76,3.403011,0,118.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:40:10",4096410,35051,8,12.69,6.983,42.76,3.403011,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:40:15",4096411,35051,8,12.72,6.983,42.76,3.403011,0,108.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:40:20",4096412,35051,8,12.7,6.983,42.83,3.403011,0,105.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:40:25",4096413,35051,8,12.72,6.983,42.83,3.403011,0,108.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:40:30",4096414,35051,8,12.72,6.983,42.83,3.403011,0,108.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:40:35",4096415,35051,8,12.72,6.983,42.89,3.403011,0,109.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:40:40",4096416,35051,8,12.72,6.983,42.83,3.403011,0,108.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:40:45",4096417,35051,8,12.7,6.983,42.89,3.403011,0,106.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:40:50",4096418,35051,8,12.72,6.983,42.89,3.403011,0,104.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:40:55",4096419,35051,8,12.72,6.983,42.96,3.403011,0,106.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:41:00",4096420,35051,8,12.72,6.983,43.03,3.403011,0,106.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:41:05",4096421,35051,8,12.66,6.983,42.96,3.403011,0,105.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:41:10",4096422,35051,8,12.67,6.983,42.96,3.403011,0,108.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:41:15",4096423,35051,8,12.66,6.983,42.96,3.403011,0,108.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:41:20",4096424,35051,8,12.67,6.983,42.89,3.403686,0,108.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:41:25",4096425,35051,8,12.67,6.983,42.83,3.403686,0,108.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:41:30",4096426,35051,8,12.67,6.983,42.83,3.403686,0,108.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:41:35",4096427,35051,8,12.67,6.983,42.83,3.403686,0,108.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:41:40",4096428,35051,8,12.67,6.983,42.83,3.403686,0,108.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:41:45",4096429,35051,8,12.67,6.983,42.83,3.403686,0,109.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:41:50",4096430,35051,8,12.67,6.983,42.89,3.403686,0,109.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:41:55",4096431,35051,8,12.67,6.983,42.89,3.403686,0,109.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:42:00",4096432,35051,8,12.67,6.983,42.83,3.403686,0,108.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:42:05",4096433,35051,8,12.7,6.983,42.83,3.403686,0,109.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:42:10",4096434,35051,8,12.7,6.983,42.83,3.403686,0,108.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:42:15",4096435,35051,8,12.71,6.983,42.83,3.403686,0,108.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:42:20",4096436,35051,8,12.71,6.983,42.83,3.403686,0,108.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:42:25",4096437,35051,8,12.68,6.983,42.89,3.403686,0,102.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:42:30",4096438,35051,8,12.71,6.983,42.83,3.403686,0,108.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:42:35",4096439,35051,8,12.71,6.983,42.76,3.403686,0,107.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:42:40",4096440,35051,8,12.71,6.983,42.76,3.403686,0,111.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:42:45",4096441,35051,8,12.71,6.983,42.76,3.403686,0,111.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:42:50",4096442,35051,8,12.71,6.983,42.83,3.403686,0,111.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:42:55",4096443,35051,8,12.71,6.983,42.69,3.403686,0,111.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:43:00",4096444,35051,8,12.71,6.983,42.69,3.403686,0,111.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:43:05",4096445,35051,8,12.67,6.983,42.69,3.403686,0,107.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:43:10",4096446,35051,8,12.71,6.983,42.69,3.402336,0,111.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:43:15",4096447,35051,8,12.7,6.983,42.62,3.402336,0,108.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:43:20",4096448,35051,8,12.72,6.983,42.76,3.402336,0,111.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:43:25",4096449,35051,8,12.72,6.983,42.62,3.402336,0,108.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:43:30",4096450,35051,8,12.72,6.983,42.62,3.402336,0,111.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:43:35",4096451,35051,8,12.72,6.983,42.62,3.402336,0,109.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:43:40",4096452,35051,8,12.72,6.983,42.55,3.402336,0,109.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:43:45",4096453,35051,8,12.72,6.983,42.55,3.402336,0,107.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:43:50",4096454,35051,8,12.72,6.983,42.49,3.402336,0,106.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:43:55",4096455,35051,8,12.72,6.983,42.42,3.402336,0,107.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:44:00",4096456,35051,8,12.72,6.983,42.49,3.402336,0,109.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:44:05",4096457,35051,8,12.66,6.983,42.55,3.402336,0,108.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:44:10",4096458,35051,8,12.66,6.983,42.55,3.402336,0,108.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:44:15",4096459,35051,8,12.67,6.983,42.55,3.402336,0,108.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:44:20",4096460,35051,8,12.67,6.983,42.55,3.402336,0,109.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:44:25",4096461,35051,8,12.67,6.983,42.55,3.402336,0,108.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:44:30",4096462,35051,8,12.67,6.983,42.62,3.402336,0,113.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:44:35",4096463,35051,8,12.67,6.983,42.55,3.402336,0,114.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:44:40",4096464,35051,8,12.67,6.983,42.55,3.402336,0,114.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:44:45",4096465,35051,8,12.67,6.983,42.62,3.402336,0,114.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:44:50",4096466,35051,8,12.65,6.983,42.55,3.402336,0,108.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:44:55",4096467,35051,8,12.67,6.983,42.62,3.402336,0,111.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:45:00",4096468,35051,8,12.67,6.983,42.69,3.403011,0,106.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:45:05",4096469,35051,8,12.67,6.983,42.69,3.403011,0,107.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:45:10",4096470,35051,8,12.7,6.983,42.76,3.403011,0,111.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:45:15",4096471,35051,8,12.7,6.983,42.69,3.403011,0,111.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:45:20",4096472,35051,8,12.7,6.983,42.62,3.403011,0,114.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:45:25",4096473,35051,8,12.71,6.983,42.49,3.403011,0,111.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:45:30",4096474,35051,8,12.7,6.983,42.49,3.403011,0,111.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:45:35",4096475,35051,8,12.71,6.983,42.55,3.403011,0,108.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:45:40",4096476,35051,8,12.71,6.983,42.49,3.403011,0,111.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:45:45",4096477,35051,8,12.71,6.983,42.55,3.403011,0,111.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:45:50",4096478,35051,8,12.71,6.983,42.55,3.403011,0,114.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:45:55",4096479,35051,8,12.71,6.983,42.55,3.403011,0,114.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:46:00",4096480,35051,8,12.69,6.983,42.49,3.403011,0,110.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:46:05",4096481,35051,8,12.65,6.983,42.49,3.403011,0,109.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:46:10",4096482,35051,8,12.71,6.983,42.42,3.403011,0,114.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:46:15",4096483,35051,8,12.71,6.983,42.42,3.403011,0,111.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:46:20",4096484,35051,8,12.71,6.983,42.42,3.403011,0,111.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:46:25",4096485,35051,8,12.72,6.983,42.42,3.403011,0,111.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:46:30",4096486,35051,8,12.72,6.983,42.42,3.403011,0,111.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:46:35",4096487,35051,8,12.7,6.983,42.49,3.403011,0,108.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:46:40",4096488,35051,8,12.72,6.983,42.49,3.403011,0,114.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:46:45",4096489,35051,8,12.7,6.983,42.49,3.402336,0,107.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:46:50",4096490,35051,8,12.72,6.983,42.42,3.402336,0,111.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:46:55",4096491,35051,8,12.72,6.983,42.42,3.402336,0,111.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:47:00",4096492,35051,8,12.72,6.983,42.35,3.402336,0,111.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:47:05",4096493,35051,8,12.66,6.983,42.28,3.402336,0,108.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:47:10",4096494,35051,8,12.67,6.983,42.35,3.402336,0,111.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:47:15",4096495,35051,8,12.67,6.983,42.35,3.402336,0,111.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:47:20",4096496,35051,8,12.66,6.983,42.42,3.402336,0,106.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:47:25",4096497,35051,8,12.67,6.983,42.42,3.402336,0,108.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:47:30",4096498,35051,8,12.67,6.983,42.42,3.402336,0,108.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:47:35",4096499,35051,8,12.67,6.983,42.42,3.402336,0,108.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:47:40",4096500,35051,8,12.67,6.983,42.35,3.402336,0,108.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:47:45",4096501,35051,8,12.67,6.983,42.42,3.402336,0,106.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:47:50",4096502,35051,8,12.66,6.983,42.42,3.402336,0,108.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:47:55",4096503,35051,8,12.67,6.983,42.42,3.402336,0,108.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:48:00",4096504,35051,8,12.67,6.983,42.49,3.402336,0,108.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:48:05",4096505,35051,8,12.7,6.983,42.35,3.402336,0,108.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:48:10",4096506,35051,8,12.7,6.983,42.35,3.402336,0,111.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:48:15",4096507,35051,8,12.7,6.983,42.42,3.402336,0,111.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:48:20",4096508,35051,8,12.7,6.983,42.42,3.402336,0,109.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:48:25",4096509,35051,8,12.67,6.983,42.35,3.402336,0,100.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:48:30",4096510,35051,8,12.71,6.983,42.35,3.402336,0,104.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:48:35",4096511,35051,8,12.67,6.983,42.28,3.402336,0,106.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:48:40",4096512,35051,8,12.71,6.983,42.35,3.402336,0,106.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:48:45",4096513,35051,8,12.71,6.983,42.42,3.402336,0,108.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:48:50",4096514,35051,8,12.71,6.983,42.49,3.402336,0,109.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:48:55",4096515,35051,8,12.71,6.983,42.49,3.402336,0,109.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:49:00",4096516,35051,8,12.71,6.983,42.55,3.402336,0,108.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:49:05",4096517,35051,8,12.67,6.983,42.62,3.402336,0,103.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:49:10",4096518,35051,8,12.71,6.983,42.55,3.402336,0,108.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:49:15",4096519,35051,8,12.7,6.983,42.55,3.402336,0,103.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:49:20",4096520,35051,8,12.71,6.983,42.55,3.402336,0,109.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:49:25",4096521,35051,8,12.71,6.983,42.62,3.402336,0,108.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:49:30",4096522,35051,8,12.71,6.983,42.62,3.402336,0,108.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:49:35",4096523,35051,8,12.71,6.983,42.62,3.402336,0,103.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:49:40",4096524,35051,8,12.72,6.983,42.62,3.402336,0,108.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:49:45",4096525,35051,8,12.71,6.983,42.62,3.402336,0,108.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:49:50",4096526,35051,8,12.72,6.983,42.62,3.402336,0,108.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:49:55",4096527,35051,8,12.72,6.983,42.62,3.402336,0,108.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:50:00",4096528,35051,8,12.7,6.983,42.62,3.402336,0,108.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:50:05",4096529,35051,8,12.68,6.983,42.62,3.402336,0,108.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:50:10",4096530,35051,8,12.67,6.983,42.69,3.402336,0,106.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:50:15",4096531,35051,8,12.67,6.983,42.69,3.402336,0,106.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:50:20",4096532,35051,8,12.67,6.983,42.62,3.403686,0,106.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:50:25",4096533,35051,8,12.65,6.983,42.69,3.403686,0,103.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:50:30",4096534,35051,8,12.66,6.983,42.62,3.403686,0,108.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:50:35",4096535,35051,8,12.67,6.983,42.55,3.403686,0,108.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:50:40",4096536,35051,8,12.67,6.983,42.55,3.403686,0,108.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:50:45",4096537,35051,8,12.65,6.983,42.55,3.403686,0,108.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:50:50",4096538,35051,8,12.67,6.983,42.62,3.403686,0,108.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:50:55",4096539,35051,8,12.67,6.983,42.55,3.403686,0,108.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:51:00",4096540,35051,8,12.66,6.983,42.55,3.403686,0,108.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:51:05",4096541,35051,8,12.68,6.983,42.55,3.403686,0,103.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:51:10",4096542,35051,8,12.7,6.983,42.55,3.403686,0,108.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:51:15",4096543,35051,8,12.7,6.983,42.55,3.403686,0,108.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:51:20",4096544,35051,8,12.7,6.983,42.55,3.403686,0,105.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:51:25",4096545,35051,8,12.69,6.983,42.62,3.403686,0,104.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:51:30",4096546,35051,8,12.68,6.983,42.55,3.403686,0,106.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:51:35",4096547,35051,8,12.7,6.983,42.62,3.403686,0,108.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:51:40",4096548,35051,8,12.71,6.983,42.69,3.403686,0,106.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:51:45",4096549,35051,8,12.71,6.983,42.69,3.403686,0,108.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:51:50",4096550,35051,8,12.69,6.983,42.69,3.403686,0,99.91093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:51:55",4096551,35051,8,12.7,6.983,42.76,3.403686,0,108.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:52:00",4096552,35051,8,12.71,6.983,42.69,3.403686,0,108.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:52:05",4096553,35051,8,12.67,6.983,42.69,3.403686,0,104.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:52:10",4096554,35051,8,12.71,6.983,42.62,3.402336,0,108.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:52:15",4096555,35051,8,12.71,6.983,42.62,3.402336,0,108.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:52:20",4096556,35051,8,12.71,6.983,42.62,3.402336,0,108.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:52:25",4096557,35051,8,12.7,6.983,42.69,3.402336,0,108.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:52:30",4096558,35051,8,12.71,6.983,42.62,3.402336,0,106.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:52:35",4096559,35051,8,12.71,6.983,42.62,3.402336,0,106.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:52:40",4096560,35051,8,12.72,6.983,42.55,3.402336,0,106.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:52:45",4096561,35051,8,12.72,6.983,42.55,3.402336,0,109.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:52:50",4096562,35051,8,12.72,6.983,42.62,3.402336,0,106.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:52:55",4096563,35051,8,12.72,6.983,42.62,3.402336,0,108.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:53:00",4096564,35051,8,12.72,6.983,42.62,3.402336,0,108.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:53:05",4096565,35051,8,12.66,6.983,42.62,3.402336,0,104.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:53:10",4096566,35051,8,12.67,6.983,42.62,3.402336,0,108.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:53:15",4096567,35051,8,12.67,6.983,42.55,3.402336,0,108.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:53:20",4096568,35051,8,12.67,6.983,42.55,3.402336,0,108.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:53:25",4096569,35051,8,12.66,6.983,42.55,3.402336,0,108.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:53:30",4096570,35051,8,12.66,6.983,42.55,3.402336,0,107.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:53:35",4096571,35051,8,12.67,6.983,42.55,3.402336,0,108.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:53:40",4096572,35051,8,12.66,6.983,42.55,3.402336,0,108.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:53:45",4096573,35051,8,12.67,6.983,42.55,3.402336,0,106.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:53:50",4096574,35051,8,12.67,6.983,42.55,3.402336,0,101.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:53:55",4096575,35051,8,12.67,6.983,42.55,3.402336,0,102.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:54:00",4096576,35051,8,12.67,6.983,42.55,3.403011,0,91.07724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:54:05",4096577,35051,8,12.7,6.983,42.55,3.403011,0,101.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:54:10",4096578,35051,8,12.7,6.983,42.55,3.403011,0,101.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:54:15",4096579,35051,8,12.7,6.983,42.62,3.403011,0,99.91309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:54:20",4096580,35051,8,12.7,6.983,42.62,3.403011,0,101.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:54:25",4096581,35051,8,12.7,6.983,42.62,3.403011,0,101.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:54:30",4096582,35051,8,12.7,6.983,42.62,3.403011,0,101.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:54:35",4096583,35051,8,12.69,6.983,42.49,3.403011,0,98.55373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:54:40",4096584,35051,8,12.7,6.983,42.42,3.403011,0,97.19437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:54:45",4096585,35051,8,12.71,6.983,42.49,3.403011,0,101.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:54:50",4096586,35051,8,12.7,6.983,42.42,3.403011,0,101.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:54:55",4096587,35051,8,12.69,6.983,42.42,3.403011,0,100.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:55:00",4096588,35051,8,12.71,6.983,42.42,3.403011,0,101.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:55:05",4096589,35051,8,12.67,6.983,42.42,3.403011,0,97.19437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:55:10",4096590,35051,8,12.69,6.983,42.49,3.403011,0,101.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:55:15",4096591,35051,8,12.71,6.983,42.49,3.403011,0,101.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:55:20",4096592,35051,8,12.71,6.983,42.49,3.403011,0,101.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:55:25",4096593,35051,8,12.71,6.983,42.49,3.403011,0,101.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:55:30",4096594,35051,8,12.71,6.983,42.49,3.403011,0,101.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:55:35",4096595,35051,8,12.71,6.983,42.49,3.403011,0,99.91309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:55:40",4096596,35051,8,12.71,6.983,42.49,3.403011,0,104.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:55:45",4096597,35051,8,12.72,6.983,42.42,3.403011,0,104.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:55:50",4096598,35051,8,12.71,6.983,42.42,3.403011,0,106.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:55:55",4096599,35051,8,12.7,6.983,42.49,3.403011,0,100.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:56:00",4096600,35051,8,12.71,6.983,42.49,3.403011,0,106.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:56:05",4096601,35051,8,12.68,6.983,42.49,3.403011,0,104.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:56:10",4096602,35051,8,12.67,6.983,42.55,3.403011,0,106.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:56:15",4096603,35051,8,12.65,6.983,42.55,3.403011,0,106.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:56:20",4096604,35051,8,12.66,6.983,42.55,3.403011,0,106.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:56:25",4096605,35051,8,12.65,6.983,42.49,3.403011,0,106.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:56:30",4096606,35051,8,12.66,6.983,42.49,3.403011,0,106.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:56:35",4096607,35051,8,12.66,6.983,42.55,3.403011,0,103.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:56:40",4096608,35051,8,12.67,6.983,42.55,3.403011,0,103.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:56:45",4096609,35051,8,12.66,6.983,42.49,3.403011,0,103.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:56:50",4096610,35051,8,12.66,6.983,42.49,3.403011,0,103.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:56:55",4096611,35051,8,12.66,6.983,42.49,3.403011,0,106.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:57:00",4096612,35051,8,12.66,6.983,42.49,3.403011,0,106.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:57:05",4096613,35051,8,12.7,6.983,42.49,3.403011,0,106.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:57:10",4096614,35051,8,12.68,6.983,42.42,3.403011,0,106.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:57:15",4096615,35051,8,12.68,6.983,42.49,3.403011,0,101.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:57:20",4096616,35051,8,12.7,6.983,42.42,3.403011,0,106.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:57:25",4096617,35051,8,12.7,6.983,42.55,3.403011,0,100.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:57:30",4096618,35051,8,12.7,6.983,42.55,3.403011,0,106.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:57:35",4096619,35051,8,12.7,6.983,42.55,3.403011,0,106.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:57:40",4096620,35051,8,12.7,6.983,42.55,3.403011,0,106.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:57:45",4096621,35051,8,12.7,6.983,42.49,3.403011,0,104.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:57:50",4096622,35051,8,12.7,6.983,42.49,3.403011,0,106.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:57:55",4096623,35051,8,12.7,6.983,42.55,3.403011,0,106.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:58:00",4096624,35051,8,12.7,6.983,42.49,3.403011,0,105.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:58:05",4096625,35051,8,12.68,6.983,42.49,3.403011,0,106.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:58:10",4096626,35051,8,12.71,6.983,42.49,3.403011,0,105.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:58:15",4096627,35051,8,12.69,6.983,42.42,3.403011,0,101.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:58:20",4096628,35051,8,12.71,6.983,42.49,3.403011,0,106.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:58:25",4096629,35051,8,12.71,6.983,42.42,3.403011,0,106.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:58:30",4096630,35051,8,12.71,6.983,42.49,3.403011,0,105.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:58:35",4096631,35051,8,12.71,6.983,42.49,3.403011,0,103.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:58:40",4096632,35051,8,12.71,6.983,42.49,3.403011,0,103.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:58:45",4096633,35051,8,12.71,6.983,42.42,3.403011,0,106.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:58:50",4096634,35051,8,12.71,6.983,42.42,3.403011,0,106.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:58:55",4096635,35051,8,12.72,6.983,42.35,3.403011,0,106.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:59:00",4096636,35051,8,12.71,6.983,42.28,3.403011,0,106.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:59:05",4096637,35051,8,12.66,6.983,42.28,3.403011,0,102.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:59:10",4096638,35051,8,12.67,6.983,42.28,3.403011,0,101.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:59:15",4096639,35051,8,12.66,6.983,42.28,3.403011,0,106.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:59:20",4096640,35051,8,12.66,6.983,42.28,3.402336,0,106.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:59:25",4096641,35051,8,12.66,6.983,42.28,3.402336,0,106.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:59:30",4096642,35051,8,12.66,6.983,42.28,3.402336,0,106.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:59:35",4096643,35051,8,12.67,6.983,42.28,3.402336,0,106.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:59:40",4096644,35051,8,12.67,6.983,42.28,3.402336,0,106.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:59:45",4096645,35051,8,12.66,6.983,42.35,3.402336,0,106.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:59:50",4096646,35051,8,12.66,6.983,42.35,3.402336,0,106.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 08:59:55",4096647,35051,8,12.65,6.983,42.28,3.402336,0,101.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:00:00",4096648,35051,8,12.66,6.983,42.28,3.402336,0,105.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:00:05",4096649,35051,8,12.67,6.983,42.35,3.402336,0,101.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:00:10",4096650,35051,8,12.7,6.983,42.35,3.402336,0,106.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:00:15",4096651,35051,8,12.68,6.983,42.35,3.402336,0,104.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:00:20",4096652,35051,8,12.7,6.983,42.35,3.402336,0,108.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:00:25",4096653,35051,8,12.7,6.983,42.28,3.402336,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:00:30",4096654,35051,8,12.7,6.983,42.28,3.402336,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:00:35",4096655,35051,8,12.7,6.983,42.35,3.402336,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:00:40",4096656,35051,8,12.7,6.983,42.28,3.402336,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:00:45",4096657,35051,8,12.7,6.983,42.28,3.402336,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:00:50",4096658,35051,8,12.7,6.983,42.35,3.402336,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:00:55",4096659,35051,8,12.7,6.983,42.35,3.402336,0,104.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:01:00",4096660,35051,8,12.7,6.983,42.35,3.402336,0,108.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:01:05",4096661,35051,8,12.67,6.983,42.35,3.402336,0,104.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:01:10",4096662,35051,8,12.71,6.983,42.42,3.403011,0,103.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:01:15",4096663,35051,8,12.71,6.983,42.42,3.403011,0,106.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:01:20",4096664,35051,8,12.71,6.983,42.35,3.403011,0,106.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:01:25",4096665,35051,8,12.71,6.983,42.42,3.403011,0,106.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:01:30",4096666,35051,8,12.71,6.983,42.35,3.403011,0,105.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:01:35",4096667,35051,8,12.71,6.983,42.35,3.403011,0,106.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:01:40",4096668,35051,8,12.71,6.983,42.28,3.403011,0,106.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:01:45",4096669,35051,8,12.71,6.983,42.35,3.403011,0,106.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:01:50",4096670,35051,8,12.71,6.983,42.28,3.403011,0,106.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:01:55",4096671,35051,8,12.71,6.983,42.28,3.403011,0,106.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:02:00",4096672,35051,8,12.71,6.983,42.28,3.403011,0,108.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:02:05",4096673,35051,8,12.66,6.983,42.28,3.403011,0,101.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:02:10",4096674,35051,8,12.67,6.983,42.28,3.403011,0,106.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:02:15",4096675,35051,8,12.66,6.983,42.28,3.403011,0,106.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:02:20",4096676,35051,8,12.66,6.983,42.28,3.403011,0,108.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:02:25",4096677,35051,8,12.66,6.983,42.28,3.403011,0,108.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:02:30",4096678,35051,8,12.66,6.983,42.28,3.403011,0,108.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:02:35",4096679,35051,8,12.66,6.983,42.28,3.403011,0,108.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:02:40",4096680,35051,8,12.67,6.983,42.28,3.403011,0,111.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:02:45",4096681,35051,8,12.66,7.006,42.28,3.403011,0,108.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:02:50",4096682,35051,8,12.65,6.983,42.21,3.403011,0,107.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:02:55",4096683,35051,8,12.66,6.983,42.21,3.403011,0,109.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:03:00",4096684,35051,8,12.66,6.983,42.21,3.403686,0,106.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:03:05",4096685,35051,8,12.68,6.983,42.21,3.403686,0,103.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:03:10",4096686,35051,8,12.68,6.983,42.28,3.403686,0,103.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:03:15",4096687,35051,8,12.7,6.983,42.28,3.403686,0,108.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:03:20",4096688,35051,8,12.7,6.983,42.28,3.403686,0,108.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:03:25",4096689,35051,8,12.68,6.983,42.28,3.403686,0,108.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:03:30",4096690,35051,8,12.7,6.983,42.28,3.403686,0,108.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:03:35",4096691,35051,8,12.7,6.983,42.28,3.403686,0,108.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:03:40",4096692,35051,8,12.7,6.983,42.21,3.403686,0,106.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:03:45",4096693,35051,8,12.7,6.983,42.21,3.403686,0,111.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:03:50",4096694,35051,8,12.7,6.983,42.28,3.403686,0,110.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:03:55",4096695,35051,8,12.7,6.983,42.21,3.403686,0,108.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:04:00",4096696,35051,8,12.7,7.006,42.21,3.403686,0,108.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:04:05",4096697,35051,8,12.68,6.983,42.21,3.403686,0,108.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:04:10",4096698,35051,8,12.71,6.983,42.28,3.403686,0,108.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:04:15",4096699,35051,8,12.71,6.983,42.35,3.403686,0,108.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:04:20",4096700,35051,8,12.71,6.983,42.28,3.403686,0,106.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:04:25",4096701,35051,8,12.71,6.983,42.21,3.403686,0,106.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:04:30",4096702,35051,8,12.7,6.983,42.14,3.403686,0,106.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:04:35",4096703,35051,8,12.71,6.983,42.14,3.403686,0,106.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:04:40",4096704,35051,8,12.7,6.983,42.21,3.403686,0,106.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:04:45",4096705,35051,8,12.71,6.983,42.21,3.402336,0,106.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:04:50",4096706,35051,8,12.71,6.983,42.21,3.402336,0,106.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:04:55",4096707,35051,8,12.71,7.006,42.28,3.402336,0,103.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:05:00",4096708,35051,8,12.71,6.983,42.28,3.402336,0,106.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:05:05",4096709,35051,8,12.66,6.983,42.28,3.402336,0,102.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:05:10",4096710,35051,8,12.66,6.983,42.35,3.402336,0,106.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:05:15",4096711,35051,8,12.66,7.006,42.42,3.402336,0,107.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:05:20",4096712,35051,8,12.66,6.983,42.42,3.402336,0,106.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:05:25",4096713,35051,8,12.66,6.983,42.35,3.402336,0,108.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:05:30",4096714,35051,8,12.66,6.983,42.42,3.402336,0,108.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:05:35",4096715,35051,8,12.65,6.983,42.42,3.402336,0,108.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:05:40",4096716,35051,8,12.66,6.983,42.42,3.402336,0,108.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:05:45",4096717,35051,8,12.66,7.006,42.35,3.402336,0,108.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:05:50",4096718,35051,8,12.66,6.983,42.42,3.402336,0,110.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:05:55",4096719,35051,8,12.66,7.006,42.42,3.402336,0,114.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:06:00",4096720,35051,8,12.66,6.983,42.42,3.402336,0,113.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:06:05",4096721,35051,8,12.67,6.983,42.42,3.402336,0,109.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:06:10",4096722,35051,8,12.7,6.983,42.42,3.402336,0,114.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:06:15",4096723,35051,8,12.69,7.006,42.49,3.402336,0,112.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:06:20",4096724,35051,8,12.7,7.006,42.42,3.402336,0,115.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:06:25",4096725,35051,8,12.68,7.006,42.42,3.402336,0,112.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:06:30",4096726,35051,8,12.7,6.983,42.35,3.402336,0,117.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:06:35",4096727,35051,8,12.7,7.006,42.35,3.403011,0,115.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:06:40",4096728,35051,8,12.7,7.006,42.35,3.403011,0,114.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:06:45",4096729,35051,8,12.7,6.983,42.49,3.403011,0,115.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:06:50",4096730,35051,8,12.7,6.983,42.49,3.403011,0,114.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:06:55",4096731,35051,8,12.68,6.983,42.35,3.403011,0,113.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:07:00",4096732,35051,8,12.7,6.983,42.28,3.403011,0,113.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:07:05",4096733,35051,8,12.66,6.983,42.28,3.403011,0,110.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:07:10",4096734,35051,8,12.71,6.983,42.21,3.403011,0,114.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:07:15",4096735,35051,8,12.69,6.983,42.28,3.403011,0,107.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:07:20",4096736,35051,8,12.71,6.983,42.28,3.403011,0,111.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:07:25",4096737,35051,8,12.71,6.983,42.28,3.403011,0,111.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:07:30",4096738,35051,8,12.71,6.983,42.28,3.403011,0,112.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:07:35",4096739,35051,8,12.71,6.983,42.35,3.403011,0,111.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:07:40",4096740,35051,8,12.71,7.006,42.28,3.403011,0,114.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:07:45",4096741,35051,8,12.71,7.006,42.35,3.403011,0,114.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:07:50",4096742,35051,8,12.71,6.983,42.42,3.403011,0,111.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:07:55",4096743,35051,8,12.71,6.983,42.42,3.403011,0,111.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:08:00",4096744,35051,8,12.7,6.983,42.42,3.403011,0,107.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:08:05",4096745,35051,8,12.66,7.006,42.35,3.403011,0,107.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:08:10",4096746,35051,8,12.67,6.983,42.42,3.403011,0,110.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:08:15",4096747,35051,8,12.66,7.006,42.35,3.403011,0,111.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:08:20",4096748,35051,8,12.66,7.006,42.35,3.404361,0,111.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:08:25",4096749,35051,8,12.65,6.983,42.35,3.404361,0,112.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:08:30",4096750,35051,8,12.66,6.983,42.35,3.404361,0,110.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:08:35",4096751,35051,8,12.66,6.983,42.35,3.404361,0,107.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:08:40",4096752,35051,8,12.66,6.983,42.35,3.404361,0,110.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:08:45",4096753,35051,8,12.66,6.983,42.42,3.404361,0,109.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:08:50",4096754,35051,8,12.66,6.983,42.42,3.404361,0,113.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:08:55",4096755,35051,8,12.66,7.006,42.49,3.404361,0,111.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:09:00",4096756,35051,8,12.66,6.983,42.42,3.404361,0,111.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:09:05",4096757,35051,8,12.69,6.983,42.42,3.404361,0,111.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:09:10",4096758,35051,8,12.67,6.983,42.35,3.404361,0,102.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:09:15",4096759,35051,8,12.67,6.983,42.42,3.404361,0,108.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:09:20",4096760,35051,8,12.7,6.983,42.42,3.404361,0,108.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:09:25",4096761,35051,8,12.7,6.983,42.42,3.404361,0,108.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:09:30",4096762,35051,8,12.7,6.983,42.42,3.404361,0,109.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:09:35",4096763,35051,8,12.7,7.006,42.49,3.404361,0,108.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:09:40",4096764,35051,8,12.7,6.983,42.42,3.404361,0,108.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:09:45",4096765,35051,8,12.7,6.983,42.42,3.404361,0,108.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:09:50",4096766,35051,8,12.68,6.983,42.42,3.404361,0,104.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:09:55",4096767,35051,8,12.7,7.006,42.49,3.404361,0,108.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:10:00",4096768,35051,8,12.7,7.006,42.55,3.404361,0,108.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:10:05",4096769,35051,8,12.64,7.006,42.49,3.404361,0,100.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:10:10",4096770,35051,8,12.71,6.983,42.49,3.403686,0,106.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:10:15",4096771,35051,8,12.71,7.006,42.49,3.403686,0,106.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:10:20",4096772,35051,8,12.71,6.983,42.49,3.403686,0,109.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:10:25",4096773,35051,8,12.7,6.983,42.49,3.403686,0,109.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:10:30",4096774,35051,8,12.71,6.983,42.49,3.403686,0,108.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:10:35",4096775,35051,8,12.69,6.983,42.42,3.403686,0,106.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:10:40",4096776,35051,8,12.69,6.983,42.42,3.403686,0,107.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:10:45",4096777,35051,8,12.71,6.983,42.49,3.403686,0,108.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:10:50",4096778,35051,8,12.71,6.983,42.42,3.403686,0,108.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:10:55",4096779,35051,8,12.71,7.006,42.42,3.403686,0,109.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:11:00",4096780,35051,8,12.71,6.983,42.49,3.403686,0,108.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:11:05",4096781,35051,8,12.65,6.983,42.35,3.403686,0,101.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:11:10",4096782,35051,8,12.66,6.983,42.42,3.403686,0,108.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:11:15",4096783,35051,8,12.65,7.006,42.49,3.403686,0,103.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:11:20",4096784,35051,8,12.66,7.006,42.42,3.403686,0,108.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:11:25",4096785,35051,8,12.66,6.983,42.35,3.403686,0,109.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:11:30",4096786,35051,8,12.66,6.983,42.42,3.403686,0,109.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:11:35",4096787,35051,8,12.66,6.983,42.42,3.403686,0,108.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:11:40",4096788,35051,8,12.66,6.983,42.42,3.403686,0,108.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:11:45",4096789,35051,8,12.66,7.006,42.42,3.403686,0,108.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:11:50",4096790,35051,8,12.66,7.006,42.49,3.403686,0,105.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:11:55",4096791,35051,8,12.66,6.983,42.42,3.403686,0,107.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:12:00",4096792,35051,8,12.66,7.006,42.42,3.403011,0,106.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:12:05",4096793,35051,8,12.67,6.983,42.42,3.403011,0,101.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:12:10",4096794,35051,8,12.68,7.006,42.42,3.403011,0,106.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:12:15",4096795,35051,8,12.69,7.006,42.49,3.403011,0,106.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:12:20",4096796,35051,8,12.69,6.983,42.49,3.403011,0,102.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:12:25",4096797,35051,8,12.69,7.006,42.49,3.403011,0,108.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:12:30",4096798,35051,8,12.69,6.983,42.49,3.403011,0,108.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:12:35",4096799,35051,8,12.7,6.983,42.49,3.403011,0,107.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:12:40",4096800,35051,8,12.69,6.983,42.49,3.403011,0,104.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:12:45",4096801,35051,8,12.7,6.983,42.49,3.403011,0,106.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:12:50",4096802,35051,8,12.69,6.983,42.42,3.403011,0,108.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:12:55",4096803,35051,8,12.7,6.983,42.42,3.403011,0,108.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:13:00",4096804,35051,8,12.7,6.983,42.49,3.403011,0,106.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:13:05",4096805,35051,8,12.65,6.983,42.49,3.403011,0,103.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:13:10",4096806,35051,8,12.7,7.006,42.49,3.403011,0,108.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:13:15",4096807,35051,8,12.7,6.983,42.49,3.403011,0,108.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:13:20",4096808,35051,8,12.68,7.006,42.42,3.403011,0,108.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:13:25",4096809,35051,8,12.7,7.006,42.42,3.403011,0,108.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:13:30",4096810,35051,8,12.7,7.006,42.42,3.403011,0,108.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:13:35",4096811,35051,8,12.7,6.983,42.35,3.403011,0,108.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:13:40",4096812,35051,8,12.7,6.983,42.28,3.403011,0,108.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:13:45",4096813,35051,8,12.71,6.983,42.28,3.403011,0,108.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:13:50",4096814,35051,8,12.71,6.983,42.28,3.403011,0,108.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:13:55",4096815,35051,8,12.68,6.983,42.35,3.403011,0,108.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:14:00",4096816,35051,8,12.71,6.983,42.35,3.403011,0,106.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:14:05",4096817,35051,8,12.65,7.006,42.28,3.403011,0,103.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:14:10",4096818,35051,8,12.66,7.006,42.28,3.403011,0,103.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:14:15",4096819,35051,8,12.66,6.983,42.42,3.403011,0,106.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:14:20",4096820,35051,8,12.66,6.983,42.35,3.403011,0,106.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:14:25",4096821,35051,8,12.66,6.983,42.35,3.403011,0,106.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:14:30",4096822,35051,8,12.66,6.983,42.28,3.403011,0,106.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:14:35",4096823,35051,8,12.65,6.983,42.28,3.403011,0,106.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:14:40",4096824,35051,8,12.66,6.983,42.28,3.403011,0,106.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:14:45",4096825,35051,8,12.66,6.983,42.35,3.403011,0,106.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:14:50",4096826,35051,8,12.65,6.983,42.42,3.403011,0,106.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:14:55",4096827,35051,8,12.66,6.983,42.42,3.403011,0,106.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:15:00",4096828,35051,8,12.63,7.006,42.35,3.403011,0,106.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:15:05",4096829,35051,8,12.66,6.983,42.35,3.403011,0,102.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:15:10",4096830,35051,8,12.67,6.983,42.28,3.403011,0,106.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:15:15",4096831,35051,8,12.69,6.983,42.35,3.403011,0,106.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:15:20",4096832,35051,8,12.69,7.006,42.35,3.403011,0,106.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:15:25",4096833,35051,8,12.69,6.983,42.35,3.403011,0,107.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:15:30",4096834,35051,8,12.7,7.006,42.35,3.403011,0,107.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:15:35",4096835,35051,8,12.69,7.006,42.42,3.403686,0,107.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:15:40",4096836,35051,8,12.7,6.983,42.35,3.403686,0,106.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:15:45",4096837,35051,8,12.7,6.983,42.35,3.403686,0,106.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:15:50",4096838,35051,8,12.7,7.006,42.35,3.403686,0,106.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:15:55",4096839,35051,8,12.7,6.983,42.28,3.403686,0,105.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:16:00",4096840,35051,8,12.68,6.983,42.35,3.403686,0,106.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:16:05",4096841,35051,8,12.65,6.983,42.35,3.403686,0,105.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:16:10",4096842,35051,8,12.7,7.006,42.42,3.403686,0,108.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:16:15",4096843,35051,8,12.71,7.006,42.35,3.403686,0,106.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:16:20",4096844,35051,8,12.71,6.983,42.35,3.403686,0,107.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:16:25",4096845,35051,8,12.71,7.006,42.35,3.403686,0,107.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:16:30",4096846,35051,8,12.71,6.983,42.42,3.403686,0,108.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:16:35",4096847,35051,8,12.71,6.983,42.35,3.403686,0,106.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:16:40",4096848,35051,8,12.71,6.983,42.35,3.403686,0,106.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:16:45",4096849,35051,8,12.71,6.983,42.35,3.403686,0,106.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:16:50",4096850,35051,8,12.71,7.006,42.28,3.403686,0,108.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:16:55",4096851,35051,8,12.7,7.006,42.28,3.403686,0,119.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:17:00",4096852,35051,8,12.71,7.006,42.21,3.403686,0,113.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:17:05",4096853,35051,8,12.66,7.006,42.28,3.403686,0,106.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:17:10",4096854,35051,8,12.66,6.983,42.28,3.403686,0,111.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:17:15",4096855,35051,8,12.66,7.006,42.28,3.403686,0,111.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:17:20",4096856,35051,8,12.66,7.006,42.28,3.403011,0,111.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:17:25",4096857,35051,8,12.64,6.983,42.28,3.403011,0,110.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:17:30",4096858,35051,8,12.63,6.983,42.21,3.403011,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:17:35",4096859,35051,8,12.66,7.006,42.14,3.403011,0,108.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:17:40",4096860,35051,8,12.66,6.983,42.21,3.403011,0,108.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:17:45",4096861,35051,8,12.64,6.983,42.21,3.403011,0,106.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:17:50",4096862,35051,8,12.66,6.983,42.28,3.403011,0,106.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:17:55",4096863,35051,8,12.65,7.006,42.28,3.403011,0,101.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:18:00",4096864,35051,8,12.66,6.983,42.21,3.403011,0,106.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:18:05",4096865,35051,8,12.66,7.006,42.21,3.403011,0,100.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:18:10",4096866,35051,8,12.69,6.983,42.21,3.403011,0,109.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:18:15",4096867,35051,8,12.69,6.983,42.21,3.403011,0,108.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:18:20",4096868,35051,8,12.69,6.983,42.21,3.403011,0,106.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:18:25",4096869,35051,8,12.7,6.983,42.21,3.403011,0,106.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:18:30",4096870,35051,8,12.69,7.006,42.21,3.403011,0,106.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:18:35",4096871,35051,8,12.7,6.983,42.28,3.403011,0,108.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:18:40",4096872,35051,8,12.69,7.006,42.21,3.403011,0,108.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:18:45",4096873,35051,8,12.7,6.983,42.21,3.403011,0,106.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:18:50",4096874,35051,8,12.7,6.983,42.14,3.403011,0,107.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:18:55",4096875,35051,8,12.7,6.983,42.14,3.403011,0,108.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:19:00",4096876,35051,8,12.7,7.006,42.14,3.403011,0,108.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:19:05",4096877,35051,8,12.67,7.006,42.21,3.403011,0,109.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:19:10",4096878,35051,8,12.7,7.006,42.21,3.403011,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:19:15",4096879,35051,8,12.7,6.983,42.21,3.403011,0,109.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:19:20",4096880,35051,8,12.68,7.006,42.21,3.403011,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:19:25",4096881,35051,8,12.71,7.006,42.21,3.403011,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:19:30",4096882,35051,8,12.71,7.006,42.21,3.403011,0,111.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:19:35",4096883,35051,8,12.71,6.983,42.14,3.403011,0,110.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:19:40",4096884,35051,8,12.71,7.006,42.14,3.403011,0,111.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:19:45",4096885,35051,8,12.71,7.006,42.21,3.403011,0,109.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:19:50",4096886,35051,8,12.71,7.006,42.21,3.403011,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:19:55",4096887,35051,8,12.71,6.983,42.21,3.403011,0,111.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:20:00",4096888,35051,8,12.71,7.006,42.28,3.403011,0,111.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:20:05",4096889,35051,8,12.65,6.983,42.28,3.403011,0,108.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:20:10",4096890,35051,8,12.66,6.983,42.35,3.403011,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:20:15",4096891,35051,8,12.63,7.006,42.28,3.403011,0,106.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:20:20",4096892,35051,8,12.66,6.983,42.28,3.403011,0,109.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:20:25",4096893,35051,8,12.63,6.983,42.28,3.403011,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:20:30",4096894,35051,8,12.63,6.983,42.21,3.403011,0,105.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:20:35",4096895,35051,8,12.66,6.983,42.28,3.403011,0,111.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:20:40",4096896,35051,8,12.66,6.983,42.28,3.403011,0,109.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:20:45",4096897,35051,8,12.66,6.983,42.28,3.403011,0,109.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:20:50",4096898,35051,8,12.66,7.006,42.28,3.403011,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:20:55",4096899,35051,8,12.66,7.006,42.28,3.403011,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:21:00",4096900,35051,8,12.66,7.006,42.35,3.403686,0,106.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:21:05",4096901,35051,8,12.67,6.983,42.35,3.403686,0,103.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:21:10",4096902,35051,8,12.69,7.006,42.28,3.403686,0,106.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:21:15",4096903,35051,8,12.67,7.006,42.28,3.403686,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:21:20",4096904,35051,8,12.69,7.006,42.28,3.403686,0,108.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:21:25",4096905,35051,8,12.69,7.006,42.28,3.403686,0,105.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:21:30",4096906,35051,8,12.69,7.006,42.21,3.403686,0,108.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:21:35",4096907,35051,8,12.69,7.006,42.21,3.403686,0,108.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:21:40",4096908,35051,8,12.7,7.006,42.14,3.403686,0,106.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:21:45",4096909,35051,8,12.7,7.006,42.21,3.403686,0,106.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:21:50",4096910,35051,8,12.7,7.006,42.28,3.403686,0,108.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:21:55",4096911,35051,8,12.7,6.983,42.28,3.403686,0,108.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:22:00",4096912,35051,8,12.68,6.983,42.28,3.403686,0,108.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:22:05",4096913,35051,8,12.65,6.983,42.28,3.403686,0,105.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:22:10",4096914,35051,8,12.7,6.983,42.21,3.403686,0,108.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:22:15",4096915,35051,8,12.68,6.983,42.21,3.403686,0,103.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:22:20",4096916,35051,8,12.71,7.006,42.28,3.403686,0,96.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:22:25",4096917,35051,8,12.71,7.006,42.28,3.403686,0,103.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:22:30",4096918,35051,8,12.68,6.983,42.28,3.403686,0,100.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:22:35",4096919,35051,8,12.71,7.006,42.28,3.403686,0,107.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:22:40",4096920,35051,8,12.68,6.983,42.28,3.403686,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:22:45",4096921,35051,8,12.71,6.983,42.21,3.403686,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:22:50",4096922,35051,8,12.69,6.983,42.14,3.403686,0,106.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:22:55",4096923,35051,8,12.68,6.983,42.14,3.403686,0,103.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:23:00",4096924,35051,8,12.71,6.983,42.14,3.403686,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:23:05",4096925,35051,8,12.67,6.983,42.14,3.403686,0,111.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:23:10",4096926,35051,8,12.66,6.983,42.21,3.403686,0,111.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:23:15",4096927,35051,8,12.66,6.983,42.14,3.403686,0,111.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:23:20",4096928,35051,8,12.63,6.983,42.14,3.403686,0,110.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:23:25",4096929,35051,8,12.63,6.983,42.14,3.403686,0,114.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:23:30",4096930,35051,8,12.66,6.983,42.14,3.403686,0,111.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:23:35",4096931,35051,8,12.66,7.006,42.08,3.403686,0,111.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:23:40",4096932,35051,8,12.65,6.983,42.14,3.403686,0,110.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:23:45",4096933,35051,8,12.66,6.983,42.14,3.403686,0,109.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:23:50",4096934,35051,8,12.66,6.983,42.21,3.403686,0,109.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:23:55",4096935,35051,8,12.66,6.983,42.21,3.403686,0,109.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:24:00",4096936,35051,8,12.66,6.983,42.28,3.403686,0,111.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:24:05",4096937,35051,8,12.66,7.006,42.21,3.403686,0,108.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:24:10",4096938,35051,8,12.67,6.983,42.21,3.403686,0,110.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:24:15",4096939,35051,8,12.69,7.006,42.28,3.403686,0,111.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:24:20",4096940,35051,8,12.69,6.983,42.21,3.403686,0,111.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:24:25",4096941,35051,8,12.69,7.006,42.21,3.403686,0,108.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:24:30",4096942,35051,8,12.69,6.983,42.21,3.403686,0,111.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:24:35",4096943,35051,8,12.67,6.983,42.21,3.402336,0,111.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:24:40",4096944,35051,8,12.7,6.983,42.21,3.402336,0,111.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:24:45",4096945,35051,8,12.69,7.006,42.21,3.402336,0,108.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:24:50",4096946,35051,8,12.69,7.006,42.21,3.402336,0,108.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:24:55",4096947,35051,8,12.7,7.006,42.21,3.402336,0,108.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:25:00",4096948,35051,8,12.7,6.983,42.21,3.402336,0,108.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:25:05",4096949,35051,8,12.65,6.983,42.14,3.402336,0,102.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:25:10",4096950,35051,8,12.7,7.006,42.14,3.402336,0,111.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:25:15",4096951,35051,8,12.68,6.983,42.14,3.402336,0,105.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:25:20",4096952,35051,8,12.7,6.983,42.21,3.402336,0,101.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:25:25",4096953,35051,8,12.68,6.983,42.14,3.402336,0,96.50447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:25:30",4096954,35051,8,12.71,6.983,42.14,3.402336,0,99.90251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:25:35",4096955,35051,8,12.71,6.983,42.21,3.402336,0,101.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:25:40",4096956,35051,8,12.71,7.006,42.28,3.402336,0,101.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:25:45",4096957,35051,8,12.71,6.983,42.21,3.402336,0,100.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:25:50",4096958,35051,8,12.71,6.983,42.21,3.402336,0,101.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:25:55",4096959,35051,8,12.71,6.983,42.14,3.402336,0,106.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:26:00",4096960,35051,8,12.71,7.006,42.14,3.402336,0,97.86369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:26:05",4096961,35051,8,12.67,6.983,42.14,3.402336,0,100.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:26:10",4096962,35051,8,12.66,6.983,42.21,3.402336,0,99.90251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:26:15",4096963,35051,8,12.66,6.983,42.21,3.402336,0,99.22291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:26:20",4096964,35051,8,12.65,6.983,42.21,3.403011,0,101.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:26:25",4096965,35051,8,12.66,7.006,42.21,3.403011,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:26:30",4096966,35051,8,12.65,6.983,42.28,3.403011,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:26:35",4096967,35051,8,12.66,6.983,42.21,3.403011,0,98.54577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:26:40",4096968,35051,8,12.66,6.983,42.21,3.403011,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:26:45",4096969,35051,8,12.66,6.983,42.21,3.403011,0,101.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:26:50",4096970,35051,8,12.66,6.983,42.21,3.403011,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:26:55",4096971,35051,8,12.66,7.006,42.28,3.403011,0,103.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:27:00",4096972,35051,8,12.66,6.983,42.28,3.403011,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:27:05",4096973,35051,8,12.66,6.983,42.21,3.403011,0,97.86614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:27:10",4096974,35051,8,12.68,6.983,42.28,3.403011,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:27:15",4096975,35051,8,12.69,6.983,42.28,3.403011,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:27:20",4096976,35051,8,12.69,6.983,42.28,3.403011,0,106.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:27:25",4096977,35051,8,12.68,6.983,42.21,3.403011,0,106.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:27:30",4096978,35051,8,12.69,6.983,42.14,3.403011,0,108.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:27:35",4096979,35051,8,12.69,6.983,42.14,3.403011,0,108.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:27:40",4096980,35051,8,12.69,6.983,42.14,3.403011,0,103.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:27:45",4096981,35051,8,12.69,6.983,42.14,3.403011,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:27:50",4096982,35051,8,12.69,7.006,42.21,3.403011,0,100.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:27:55",4096983,35051,8,12.69,6.983,42.14,3.403011,0,103.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:28:00",4096984,35051,8,12.7,7.006,42.14,3.403011,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:28:05",4096985,35051,8,12.67,7.006,42.14,3.403011,0,104.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:28:10",4096986,35051,8,12.7,6.983,42.14,3.403011,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:28:15",4096987,35051,8,12.7,6.983,42.21,3.403011,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:28:20",4096988,35051,8,12.7,6.983,42.14,3.403011,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:28:25",4096989,35051,8,12.7,6.983,42.14,3.403011,0,103.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:28:30",4096990,35051,8,12.71,6.983,42.21,3.403011,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:28:35",4096991,35051,8,12.71,6.983,42.21,3.403011,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:28:40",4096992,35051,8,12.71,6.983,42.28,3.403011,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:28:45",4096993,35051,8,12.7,6.983,42.28,3.403011,0,100.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:28:50",4096994,35051,8,12.71,6.983,42.28,3.403011,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:28:55",4096995,35051,8,12.71,6.983,42.21,3.403011,0,106.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:29:00",4096996,35051,8,12.71,6.983,42.21,3.403011,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:29:05",4096997,35051,8,12.65,6.983,42.21,3.403011,0,101.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:29:10",4096998,35051,8,12.66,6.983,42.21,3.403011,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:29:15",4096999,35051,8,12.63,6.983,42.21,3.403011,0,98.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:29:20",4097000,35051,8,12.63,6.983,42.14,3.403011,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:29:25",4097001,35051,8,12.65,6.983,42.14,3.403011,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:29:30",4097002,35051,8,12.65,6.983,42.21,3.403011,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:29:35",4097003,35051,8,12.66,6.983,42.21,3.403011,0,99.22402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:29:40",4097004,35051,8,12.66,6.983,42.14,3.403011,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:29:45",4097005,35051,8,12.66,6.983,42.14,3.403011,0,101.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:29:50",4097006,35051,8,12.63,6.983,42.21,3.403011,0,98.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:29:55",4097007,35051,8,12.63,6.983,42.28,3.403011,0,104.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:30:00",4097008,35051,8,12.65,6.983,42.28,3.403686,0,106.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:30:05",4097009,35051,8,12.68,6.983,42.28,3.403686,0,104.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:30:10",4097010,35051,8,12.68,6.983,42.28,3.403686,0,104.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:30:15",4097011,35051,8,12.68,6.983,42.21,3.403686,0,99.90251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:30:20",4097012,35051,8,12.69,6.983,42.21,3.403686,0,103.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:30:25",4097013,35051,8,12.69,6.983,42.21,3.403686,0,108.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:30:30",4097014,35051,8,12.69,6.983,42.14,3.403686,0,108.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:30:35",4097015,35051,8,12.69,6.983,42.14,3.403686,0,108.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:30:40",4097016,35051,8,12.69,6.983,42.21,3.403686,0,108.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:30:45",4097017,35051,8,12.69,6.983,42.21,3.403686,0,106.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:30:50",4097018,35051,8,12.7,6.983,42.21,3.403686,0,106.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:30:55",4097019,35051,8,12.7,6.983,42.21,3.403686,0,108.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:31:00",4097020,35051,8,12.7,6.983,42.28,3.403686,0,109.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:31:05",4097021,35051,8,12.67,6.983,42.28,3.403686,0,108.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:31:10",4097022,35051,8,12.7,6.983,42.21,3.403686,0,108.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:31:15",4097023,35051,8,12.7,6.983,42.21,3.403686,0,108.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:31:20",4097024,35051,8,12.7,6.983,42.28,3.403686,0,106.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:31:25",4097025,35051,8,12.7,6.983,42.28,3.403686,0,106.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:31:30",4097026,35051,8,12.7,6.983,42.28,3.403686,0,107.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:31:35",4097027,35051,8,12.71,6.983,42.28,3.403686,0,106.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:31:40",4097028,35051,8,12.68,6.983,42.21,3.403686,0,106.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:31:45",4097029,35051,8,12.7,6.983,42.28,3.402336,0,107.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:31:50",4097030,35051,8,12.71,6.983,42.21,3.402336,0,109.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:31:55",4097031,35051,8,12.7,6.983,42.28,3.402336,0,109.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:32:00",4097032,35051,8,12.71,6.983,42.28,3.402336,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:32:05",4097033,35051,8,12.64,6.983,42.28,3.402336,0,106.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:32:10",4097034,35051,8,12.66,6.983,42.28,3.402336,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:32:15",4097035,35051,8,12.66,6.983,42.21,3.402336,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:32:20",4097036,35051,8,12.65,6.983,42.21,3.402336,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:32:25",4097037,35051,8,12.65,6.983,42.21,3.402336,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:32:30",4097038,35051,8,12.65,6.983,42.21,3.402336,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:32:35",4097039,35051,8,12.66,6.983,42.21,3.402336,0,109.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:32:40",4097040,35051,8,12.66,6.983,42.21,3.402336,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:32:45",4097041,35051,8,12.62,6.983,42.21,3.402336,0,109.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:32:50",4097042,35051,8,12.65,6.983,42.14,3.402336,0,111.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:32:55",4097043,35051,8,12.65,6.983,42.21,3.402336,0,111.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:33:00",4097044,35051,8,12.65,6.983,42.21,3.402336,0,109.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:33:05",4097045,35051,8,12.64,6.983,42.21,3.402336,0,106.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:33:10",4097046,35051,8,12.68,6.983,42.21,3.402336,0,109.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:33:15",4097047,35051,8,12.68,6.983,42.28,3.402336,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:33:20",4097048,35051,8,12.68,6.983,42.28,3.402336,0,108.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:33:25",4097049,35051,8,12.69,6.983,42.28,3.402336,0,111.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:33:30",4097050,35051,8,12.69,6.983,42.28,3.402336,0,111.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:33:35",4097051,35051,8,12.69,6.983,42.21,3.404361,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:33:40",4097052,35051,8,12.69,6.983,42.21,3.404361,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:33:45",4097053,35051,8,12.69,6.983,42.28,3.404361,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:33:50",4097054,35051,8,12.69,6.983,42.21,3.404361,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:33:55",4097055,35051,8,12.7,6.983,42.21,3.404361,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:34:00",4097056,35051,8,12.7,6.983,42.28,3.404361,0,108.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:34:05",4097057,35051,8,12.67,6.983,42.28,3.404361,0,109.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:34:10",4097058,35051,8,12.7,6.983,42.28,3.404361,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:34:15",4097059,35051,8,12.7,6.983,42.35,3.404361,0,108.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:34:20",4097060,35051,8,12.68,6.983,42.28,3.404361,0,108.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:34:25",4097061,35051,8,12.68,6.983,42.21,3.404361,0,106.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:34:30",4097062,35051,8,12.7,6.983,42.14,3.404361,0,109.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:34:35",4097063,35051,8,12.7,6.983,42.14,3.404361,0,123.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:34:40",4097064,35051,8,12.71,6.983,42.14,3.404361,0,125.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:34:45",4097065,35051,8,12.71,6.983,42.14,3.404361,0,122.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:34:50",4097066,35051,8,12.71,6.983,42.08,3.404361,0,125.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:34:55",4097067,35051,8,12.69,6.983,42.21,3.404361,0,123.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:35:00",4097068,35051,8,12.71,6.983,42.28,3.404361,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:35:05",4097069,35051,8,12.67,6.983,42.21,3.404361,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:35:10",4097070,35051,8,12.65,6.983,42.21,3.404361,0,110.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:35:15",4097071,35051,8,12.65,6.983,42.21,3.404361,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:35:20",4097072,35051,8,12.65,6.983,42.21,3.404361,0,106.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:35:25",4097073,35051,8,12.65,6.983,42.21,3.404361,0,111.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:35:30",4097074,35051,8,12.65,6.983,42.21,3.404361,0,111.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:35:35",4097075,35051,8,12.66,6.983,42.21,3.404361,0,111.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:35:40",4097076,35051,8,12.63,6.983,42.21,3.404361,0,108.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:35:45",4097077,35051,8,12.65,6.983,42.21,3.404361,0,113.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:35:50",4097078,35051,8,12.65,6.983,42.21,3.404361,0,110.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:35:55",4097079,35051,8,12.65,6.983,42.21,3.404361,0,111.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:36:00",4097080,35051,8,12.65,6.983,42.21,3.404361,0,111.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:36:05",4097081,35051,8,12.68,6.983,42.14,3.404361,0,111.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:36:10",4097082,35051,8,12.66,6.983,42.21,3.404361,0,108.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:36:15",4097083,35051,8,12.68,6.983,42.14,3.404361,0,106.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:36:20",4097084,35051,8,12.68,6.983,42.14,3.404361,0,108.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:36:25",4097085,35051,8,12.69,6.983,42.14,3.404361,0,109.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:36:30",4097086,35051,8,12.67,6.983,42.14,3.404361,0,108.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:36:35",4097087,35051,8,12.69,6.983,42.14,3.404361,0,109.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:36:40",4097088,35051,8,12.67,6.983,42.14,3.404361,0,108.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:36:45",4097089,35051,8,12.69,6.983,42.08,3.404361,0,108.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:36:50",4097090,35051,8,12.69,6.983,42.01,3.404361,0,108.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:36:55",4097091,35051,8,12.69,6.983,42.01,3.404361,0,108.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:37:00",4097092,35051,8,12.69,6.983,42.08,3.404361,0,108.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:37:05",4097093,35051,8,12.67,6.983,42.01,3.404361,0,109.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:37:10",4097094,35051,8,12.68,6.983,42.01,3.402336,0,108.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:37:15",4097095,35051,8,12.7,6.983,42.08,3.402336,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:37:20",4097096,35051,8,12.69,6.983,42.08,3.402336,0,107.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:37:25",4097097,35051,8,12.7,6.983,42.08,3.402336,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:37:30",4097098,35051,8,12.7,6.983,42.01,3.402336,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:37:35",4097099,35051,8,12.7,6.983,42.08,3.402336,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:37:40",4097100,35051,8,12.7,6.983,42.01,3.402336,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:37:45",4097101,35051,8,12.7,6.983,42.01,3.402336,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:37:50",4097102,35051,8,12.71,6.983,42.08,3.402336,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:37:55",4097103,35051,8,12.7,6.983,42.08,3.402336,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:38:00",4097104,35051,8,12.71,6.983,42.08,3.402336,0,109.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:38:05",4097105,35051,8,12.66,6.983,42.08,3.402336,0,109.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:38:10",4097106,35051,8,12.63,6.983,42.08,3.402336,0,107.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:38:15",4097107,35051,8,12.65,6.983,42.01,3.402336,0,106.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:38:20",4097108,35051,8,12.65,6.983,42.08,3.402336,0,106.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:38:25",4097109,35051,8,12.65,6.983,42.08,3.402336,0,106.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:38:30",4097110,35051,8,12.65,6.983,42.14,3.402336,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:38:35",4097111,35051,8,12.65,6.983,42.14,3.402336,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:38:40",4097112,35051,8,12.65,6.983,42.08,3.402336,0,109.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:38:45",4097113,35051,8,12.65,6.983,42.08,3.402336,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:38:50",4097114,35051,8,12.65,6.983,42.14,3.402336,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:38:55",4097115,35051,8,12.65,6.983,42.08,3.402336,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:39:00",4097116,35051,8,12.63,6.983,42.14,3.402336,0,106.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:39:05",4097117,35051,8,12.66,6.983,42.08,3.402336,0,106.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:39:10",4097118,35051,8,12.68,6.983,42.08,3.402336,0,108.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:39:15",4097119,35051,8,12.67,6.983,42.14,3.402336,0,104.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:39:20",4097120,35051,8,12.68,6.983,42.14,3.402336,0,108.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:39:25",4097121,35051,8,12.69,6.983,42.14,3.402336,0,108.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:39:30",4097122,35051,8,12.68,6.983,42.21,3.402336,0,108.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:39:35",4097123,35051,8,12.68,6.983,42.21,3.402336,0,106.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:39:40",4097124,35051,8,12.69,6.983,42.14,3.402336,0,108.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:39:45",4097125,35051,8,12.69,6.983,42.21,3.402336,0,110.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:39:50",4097126,35051,8,12.67,6.983,42.14,3.402336,0,110.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:39:55",4097127,35051,8,12.69,6.983,42.14,3.402336,0,110.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:40:00",4097128,35051,8,12.69,6.983,42.08,3.402336,0,108.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:40:05",4097129,35051,8,12.66,6.983,42.08,3.402336,0,104.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:40:10",4097130,35051,8,12.69,6.983,42.08,3.402336,0,100.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:40:15",4097131,35051,8,12.68,6.983,42.01,3.402336,0,100.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:40:20",4097132,35051,8,12.7,6.983,42.01,3.402336,0,105.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:40:25",4097133,35051,8,12.68,6.983,42.08,3.402336,0,99.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:40:30",4097134,35051,8,12.7,6.983,42.08,3.402336,0,103.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:40:35",4097135,35051,8,12.7,6.983,42.01,3.402336,0,103.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:40:40",4097136,35051,8,12.7,6.983,42.01,3.402336,0,103.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:40:45",4097137,35051,8,12.7,6.983,42.08,3.402336,0,104.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:40:50",4097138,35051,8,12.7,6.983,42.08,3.402336,0,103.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:40:55",4097139,35051,8,12.7,6.983,42.01,3.402336,0,103.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:41:00",4097140,35051,8,12.7,6.983,42.01,3.402336,0,103.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:41:05",4097141,35051,8,12.63,6.983,42.08,3.402336,0,99.90952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:41:10",4097142,35051,8,12.65,6.983,42.14,3.402336,0,101.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:41:15",4097143,35051,8,12.64,6.983,42.14,3.402336,0,103.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:41:20",4097144,35051,8,12.65,6.983,42.08,3.402336,0,103.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:41:25",4097145,35051,8,12.65,6.983,42.08,3.402336,0,103.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:41:30",4097146,35051,8,12.65,6.983,42.14,3.402336,0,106.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:41:35",4097147,35051,8,12.65,6.983,42.14,3.402336,0,102.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:41:40",4097148,35051,8,12.65,6.983,42.14,3.402336,0,103.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:41:45",4097149,35051,8,12.65,6.983,42.14,3.402336,0,106.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:41:50",4097150,35051,8,12.63,6.983,42.14,3.402336,0,102.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:41:55",4097151,35051,8,12.65,6.983,42.21,3.402336,0,106.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:42:00",4097152,35051,8,12.62,6.983,42.14,3.402336,0,102.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:42:05",4097153,35051,8,12.65,6.983,42.08,3.402336,0,99.22987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:42:10",4097154,35051,8,12.68,6.983,42.14,3.402336,0,106.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:42:15",4097155,35051,8,12.64,6.983,42.08,3.402336,0,104.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:42:20",4097156,35051,8,12.69,6.983,42.14,3.402336,0,106.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:42:25",4097157,35051,8,12.69,6.983,42.08,3.402336,0,106.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:42:30",4097158,35051,8,12.69,6.983,42.14,3.402336,0,106.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:42:35",4097159,35051,8,12.69,6.983,42.08,3.402336,0,106.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:42:40",4097160,35051,8,12.69,6.983,42.08,3.402336,0,106.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:42:45",4097161,35051,8,12.69,6.983,42.01,3.402336,0,108.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:42:50",4097162,35051,8,12.69,6.983,42.01,3.402336,0,108.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:42:55",4097163,35051,8,12.67,6.983,42.01,3.402336,0,104.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:43:00",4097164,35051,8,12.69,6.983,42.08,3.402336,0,108.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:43:05",4097165,35051,8,12.67,6.983,42.14,3.402336,0,103.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:43:10",4097166,35051,8,12.7,6.983,42.14,3.402336,0,106.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:43:15",4097167,35051,8,12.67,6.983,42.08,3.402336,0,105.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:43:20",4097168,35051,8,12.7,6.983,42.01,3.402336,0,107.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:43:25",4097169,35051,8,12.7,6.983,41.94,3.402336,0,106.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:43:30",4097170,35051,8,12.7,6.983,41.94,3.402336,0,106.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:43:35",4097171,35051,8,12.7,6.983,42.01,3.402336,0,106.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:43:40",4097172,35051,8,12.7,6.983,42.01,3.402336,0,106.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:43:45",4097173,35051,8,12.7,6.983,42.08,3.402336,0,106.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:43:50",4097174,35051,8,12.7,6.983,42.01,3.402336,0,103.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:43:55",4097175,35051,8,12.7,6.983,42.01,3.402336,0,106.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:44:00",4097176,35051,8,12.7,6.983,42.01,3.402336,0,106.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:44:05",4097177,35051,8,12.64,6.983,42.01,3.402336,0,103.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:44:10",4097178,35051,8,12.65,6.983,41.94,3.402336,0,106.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:44:15",4097179,35051,8,12.65,6.983,42.01,3.402336,0,106.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:44:20",4097180,35051,8,12.65,6.983,41.94,3.402336,0,109.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:44:25",4097181,35051,8,12.65,6.983,42.01,3.402336,0,108.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:44:30",4097182,35051,8,12.65,6.983,41.94,3.402336,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:44:35",4097183,35051,8,12.65,6.983,41.94,3.402336,0,110.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:44:40",4097184,35051,8,12.65,6.983,41.94,3.402336,0,110.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:44:45",4097185,35051,8,12.65,6.983,41.87,3.402336,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:44:50",4097186,35051,8,12.65,6.983,41.87,3.402336,0,107.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:44:55",4097187,35051,8,12.65,6.983,42.01,3.402336,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:45:00",4097188,35051,8,12.63,6.983,41.87,3.402336,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:45:05",4097189,35051,8,12.66,6.983,41.8,3.402336,0,107.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:45:10",4097190,35051,8,12.67,6.983,41.87,3.402336,0,106.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:45:15",4097191,35051,8,12.68,6.983,41.87,3.402336,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:45:20",4097192,35051,8,12.68,6.983,41.87,3.402336,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:45:25",4097193,35051,8,12.68,6.983,41.8,3.402336,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:45:30",4097194,35051,8,12.69,6.983,41.87,3.402336,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:45:35",4097195,35051,8,12.67,6.983,41.8,3.402336,0,110.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:45:40",4097196,35051,8,12.69,6.983,41.8,3.402336,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:45:45",4097197,35051,8,12.68,6.983,41.87,3.402336,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:45:50",4097198,35051,8,12.69,6.983,41.87,3.402336,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:45:55",4097199,35051,8,12.69,6.983,41.87,3.402336,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:46:00",4097200,35051,8,12.68,6.983,41.87,3.402336,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:46:05",4097201,35051,8,12.64,6.983,41.87,3.402336,0,103.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:46:10",4097202,35051,8,12.7,6.983,41.87,3.403011,0,108.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:46:15",4097203,35051,8,12.7,6.983,41.87,3.403011,0,99.22701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:46:20",4097204,35051,8,12.7,6.983,41.8,3.403011,0,106.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:46:25",4097205,35051,8,12.7,6.983,41.74,3.403011,0,106.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:46:30",4097206,35051,8,12.7,6.983,41.74,3.403011,0,106.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:46:35",4097207,35051,8,12.7,6.983,41.74,3.403011,0,106.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:46:40",4097208,35051,8,12.7,6.983,41.8,3.403011,0,106.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:46:45",4097209,35051,8,12.7,6.983,41.8,3.403011,0,108.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:46:50",4097210,35051,8,12.7,6.983,41.74,3.403011,0,108.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:46:55",4097211,35051,8,12.7,6.983,41.8,3.403011,0,106.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:47:00",4097212,35051,8,12.7,6.983,41.8,3.403011,0,106.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:47:05",4097213,35051,8,12.65,6.983,41.8,3.403011,0,104.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:47:10",4097214,35051,8,12.65,6.983,41.8,3.403011,0,109.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:47:15",4097215,35051,8,12.63,6.983,41.8,3.403011,0,109.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:47:20",4097216,35051,8,12.65,6.983,41.8,3.403011,0,108.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:47:25",4097217,35051,8,12.65,6.983,41.8,3.403011,0,108.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:47:30",4097218,35051,8,12.63,6.983,41.74,3.403011,0,103.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:47:35",4097219,35051,8,12.65,6.983,41.74,3.403011,0,108.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:47:40",4097220,35051,8,12.65,6.983,41.74,3.403011,0,108.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:47:45",4097221,35051,8,12.65,6.983,41.74,3.403011,0,113.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:47:50",4097222,35051,8,12.63,6.983,41.74,3.403011,0,107.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:47:55",4097223,35051,8,12.63,6.983,41.8,3.403011,0,113.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:48:00",4097224,35051,8,12.65,6.983,41.8,3.403011,0,112.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:48:05",4097225,35051,8,12.66,6.983,41.8,3.403011,0,106.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:48:10",4097226,35051,8,12.68,6.983,41.74,3.403011,0,106.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:48:15",4097227,35051,8,12.68,6.983,41.74,3.403011,0,110.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:48:20",4097228,35051,8,12.68,6.983,41.74,3.403011,0,108.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:48:25",4097229,35051,8,12.68,6.983,41.74,3.403011,0,110.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:48:30",4097230,35051,8,12.68,6.983,41.74,3.403011,0,108.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:48:35",4097231,35051,8,12.68,6.983,41.8,3.403011,0,110.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:48:40",4097232,35051,8,12.69,6.983,41.8,3.403011,0,108.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:48:45",4097233,35051,8,12.69,6.983,41.8,3.403011,0,110.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:48:50",4097234,35051,8,12.69,6.983,41.8,3.403011,0,110.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:48:55",4097235,35051,8,12.69,6.983,41.87,3.403011,0,110.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:49:00",4097236,35051,8,12.69,6.983,41.8,3.403011,0,112.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:49:05",4097237,35051,8,12.65,6.983,41.8,3.403011,0,118.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:49:10",4097238,35051,8,12.69,6.983,41.74,3.403011,0,113.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:49:15",4097239,35051,8,12.69,6.983,41.67,3.403011,0,106.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:49:20",4097240,35051,8,12.7,6.983,41.74,3.403011,0,110.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:49:25",4097241,35051,8,12.7,6.983,41.74,3.403011,0,110.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:49:30",4097242,35051,8,12.7,6.983,41.8,3.403011,0,107.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:49:35",4097243,35051,8,12.69,6.983,41.74,3.403011,0,110.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:49:40",4097244,35051,8,12.7,6.983,41.8,3.403011,0,111.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:49:45",4097245,35051,8,12.7,6.983,41.74,3.402336,0,110.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:49:50",4097246,35051,8,12.69,6.983,41.67,3.402336,0,113.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:49:55",4097247,35051,8,12.7,6.983,41.74,3.402336,0,113.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:50:00",4097248,35051,8,12.7,6.983,41.8,3.402336,0,110.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:50:05",4097249,35051,8,12.66,6.983,41.8,3.402336,0,110.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:50:10",4097250,35051,8,12.65,6.983,41.8,3.402336,0,110.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:50:15",4097251,35051,8,12.65,6.983,41.87,3.402336,0,101.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:50:20",4097252,35051,8,12.65,6.983,41.87,3.402336,0,103.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:50:25",4097253,35051,8,12.65,6.983,41.87,3.402336,0,106.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:50:30",4097254,35051,8,12.65,6.983,41.8,3.402336,0,106.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:50:35",4097255,35051,8,12.65,6.983,41.8,3.402336,0,106.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:50:40",4097256,35051,8,12.65,6.983,41.8,3.402336,0,108.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:50:45",4097257,35051,8,12.63,6.983,41.74,3.402336,0,103.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:50:50",4097258,35051,8,12.65,6.983,41.74,3.402336,0,108.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:50:55",4097259,35051,8,12.65,6.983,41.8,3.402336,0,108.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:51:00",4097260,35051,8,12.63,6.983,41.74,3.402336,0,104.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:51:05",4097261,35051,8,12.67,6.983,41.74,3.402336,0,107.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:51:10",4097262,35051,8,12.68,6.983,41.74,3.402336,0,111.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:51:15",4097263,35051,8,12.68,6.983,41.74,3.402336,0,111.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:51:20",4097264,35051,8,12.68,6.983,41.74,3.402336,0,108.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:51:25",4097265,35051,8,12.68,6.983,41.8,3.402336,0,108.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:51:30",4097266,35051,8,12.68,6.983,41.8,3.402336,0,108.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:51:35",4097267,35051,8,12.68,6.983,41.74,3.402336,0,106.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:51:40",4097268,35051,8,12.68,6.983,41.74,3.402336,0,106.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:51:45",4097269,35051,8,12.69,6.983,41.74,3.402336,0,107.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:51:50",4097270,35051,8,12.69,6.983,41.74,3.402336,0,104.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:51:55",4097271,35051,8,12.69,6.983,41.74,3.402336,0,106.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:52:00",4097272,35051,8,12.69,6.983,41.74,3.402336,0,106.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:52:05",4097273,35051,8,12.65,6.983,41.67,3.402336,0,102.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:52:10",4097274,35051,8,12.69,6.983,41.67,3.402336,0,106.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:52:15",4097275,35051,8,12.68,6.983,41.74,3.402336,0,106.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:52:20",4097276,35051,8,12.68,6.983,41.74,3.402336,0,106.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:52:25",4097277,35051,8,12.7,6.983,41.74,3.402336,0,106.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:52:30",4097278,35051,8,12.7,6.963,41.74,3.402336,0,108.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:52:35",4097279,35051,8,12.7,6.983,41.8,3.402336,0,106.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:52:40",4097280,35051,8,12.7,6.983,41.8,3.402336,0,105.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:52:45",4097281,35051,8,12.7,6.983,41.74,3.402336,0,106.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:52:50",4097282,35051,8,12.67,6.983,41.74,3.402336,0,106.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:52:55",4097283,35051,8,12.7,6.983,41.74,3.402336,0,108.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:53:00",4097284,35051,8,12.7,6.983,41.74,3.402336,0,109.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:53:05",4097285,35051,8,12.66,6.983,41.74,3.402336,0,108.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:53:10",4097286,35051,8,12.65,6.963,41.8,3.402336,0,108.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:53:15",4097287,35051,8,12.65,6.983,41.74,3.402336,0,108.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:53:20",4097288,35051,8,12.65,6.963,41.8,3.402336,0,106.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:53:25",4097289,35051,8,12.65,6.983,41.74,3.402336,0,108.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:53:30",4097290,35051,8,12.64,6.963,41.67,3.402336,0,107.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:53:35",4097291,35051,8,12.65,6.983,41.6,3.402336,0,109.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:53:40",4097292,35051,8,12.65,6.983,41.6,3.402336,0,108.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:53:45",4097293,35051,8,12.64,6.983,41.6,3.402336,0,108.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:53:50",4097294,35051,8,12.65,6.983,41.67,3.402336,0,108.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:53:55",4097295,35051,8,12.64,6.963,41.67,3.402336,0,108.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:54:00",4097296,35051,8,12.64,6.963,41.67,3.402336,0,108.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:54:05",4097297,35051,8,12.66,6.963,41.67,3.402336,0,104.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:54:10",4097298,35051,8,12.66,6.963,41.67,3.402336,0,108.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:54:15",4097299,35051,8,12.66,6.963,41.74,3.402336,0,104.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:54:20",4097300,35051,8,12.68,6.963,41.8,3.402336,0,107.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:54:25",4097301,35051,8,12.68,6.963,41.74,3.402336,0,106.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:54:30",4097302,35051,8,12.68,6.963,41.8,3.402336,0,103.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:54:35",4097303,35051,8,12.68,6.963,41.8,3.402336,0,108.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:54:40",4097304,35051,8,12.68,6.963,41.74,3.402336,0,109.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:54:45",4097305,35051,8,12.68,6.963,41.67,3.402336,0,106.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:54:50",4097306,35051,8,12.68,6.963,41.67,3.402336,0,108.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:54:55",4097307,35051,8,12.69,6.963,41.67,3.402336,0,109.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:55:00",4097308,35051,8,12.69,6.963,41.74,3.402336,0,108.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:55:05",4097309,35051,8,12.64,6.963,41.74,3.402336,0,103.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:55:10",4097310,35051,8,12.68,6.963,41.73,3.403011,0,108.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:55:15",4097311,35051,8,12.67,6.963,41.73,3.403011,0,108.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:55:20",4097312,35051,8,12.69,6.963,41.73,3.403011,0,108.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:55:25",4097313,35051,8,12.69,6.963,41.73,3.403011,0,108.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:55:30",4097314,35051,8,12.7,6.963,41.67,3.403011,0,107.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:55:35",4097315,35051,8,12.7,6.963,41.53,3.403011,0,106.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:55:40",4097316,35051,8,12.7,6.963,41.6,3.403011,0,106.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:55:45",4097317,35051,8,12.69,6.963,41.6,3.403011,0,106.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:55:50",4097318,35051,8,12.7,6.963,41.67,3.403011,0,106.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:55:55",4097319,35051,8,12.7,6.963,41.6,3.403011,0,111.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:56:00",4097320,35051,8,12.7,6.963,41.6,3.403011,0,118.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:56:05",4097321,35051,8,12.66,6.963,41.6,3.403011,0,111.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:56:10",4097322,35051,8,12.65,6.963,41.6,3.403011,0,111.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:56:15",4097323,35051,8,12.64,6.963,41.6,3.403011,0,114.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:56:20",4097324,35051,8,12.65,6.963,41.53,3.403011,0,114.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:56:25",4097325,35051,8,12.63,6.963,41.6,3.403011,0,110.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:56:30",4097326,35051,8,12.64,6.963,41.6,3.403011,0,113.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:56:35",4097327,35051,8,12.65,6.963,41.67,3.403011,0,111.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:56:40",4097328,35051,8,12.65,6.963,41.67,3.403011,0,111.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:56:45",4097329,35051,8,12.65,6.963,41.67,3.403011,0,111.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:56:50",4097330,35051,8,12.65,6.963,41.67,3.403011,0,111.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:56:55",4097331,35051,8,12.65,6.963,41.67,3.403011,0,111.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:57:00",4097332,35051,8,12.65,6.963,41.6,3.403011,0,107.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:57:05",4097333,35051,8,12.66,6.963,41.67,3.403011,0,106.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:57:10",4097334,35051,8,12.67,6.963,41.67,3.403011,0,107.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:57:15",4097335,35051,8,12.68,6.963,41.67,3.403011,0,112.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:57:20",4097336,35051,8,12.67,6.963,41.6,3.403011,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:57:25",4097337,35051,8,12.68,6.963,41.6,3.403011,0,111.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:57:30",4097338,35051,8,12.68,6.963,41.6,3.403011,0,111.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:57:35",4097339,35051,8,12.68,6.963,41.6,3.403011,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:57:40",4097340,35051,8,12.68,6.963,41.6,3.403011,0,113.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:57:45",4097341,35051,8,12.68,6.963,41.53,3.403011,0,116.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:57:50",4097342,35051,8,12.68,6.963,41.53,3.403011,0,115.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:57:55",4097343,35051,8,12.68,6.963,41.6,3.403011,0,115.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:58:00",4097344,35051,8,12.68,6.963,41.6,3.403011,0,113.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:58:05",4097345,35051,8,12.65,6.963,41.6,3.403011,0,111.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:58:10",4097346,35051,8,12.68,6.963,41.6,3.403011,0,115.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:58:15",4097347,35051,8,12.69,6.963,41.6,3.403011,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:58:20",4097348,35051,8,12.69,6.963,41.6,3.403011,0,113.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:58:25",4097349,35051,8,12.69,6.963,41.6,3.403011,0,113.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:58:30",4097350,35051,8,12.7,6.963,41.73,3.403011,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:58:35",4097351,35051,8,12.68,6.963,41.67,3.403011,0,110.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:58:40",4097352,35051,8,12.69,6.963,41.6,3.403011,0,112.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:58:45",4097353,35051,8,12.7,6.963,41.6,3.402336,0,113.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:58:50",4097354,35051,8,12.7,6.963,41.67,3.402336,0,108.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:58:55",4097355,35051,8,12.68,6.963,41.6,3.402336,0,112.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:59:00",4097356,35051,8,12.7,6.963,41.6,3.402336,0,114.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:59:05",4097357,35051,8,12.66,6.963,41.6,3.402336,0,112.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:59:10",4097358,35051,8,12.65,6.963,41.6,3.402336,0,113.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:59:15",4097359,35051,8,12.65,6.963,41.67,3.402336,0,114.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:59:20",4097360,35051,8,12.65,6.963,41.67,3.402336,0,111.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:59:25",4097361,35051,8,12.64,6.963,41.74,3.402336,0,114.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:59:30",4097362,35051,8,12.64,6.963,41.67,3.402336,0,114.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:59:35",4097363,35051,8,12.63,6.963,41.67,3.402336,0,111.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:59:40",4097364,35051,8,12.65,6.963,41.67,3.402336,0,111.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:59:45",4097365,35051,8,12.63,6.963,41.67,3.402336,0,110.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:59:50",4097366,35051,8,12.64,6.963,41.67,3.402336,0,109.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 09:59:55",4097367,35051,8,12.64,6.963,41.67,3.402336,0,111.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:00:00",4097368,35051,8,12.64,6.963,41.6,3.402336,0,111.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:00:05",4097369,35051,8,12.67,6.963,41.67,3.402336,0,111.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:00:10",4097370,35051,8,12.67,6.963,41.74,3.402336,0,111.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:00:15",4097371,35051,8,12.67,6.963,41.74,3.402336,0,111.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:00:20",4097372,35051,8,12.67,6.963,41.67,3.402336,0,111.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:00:25",4097373,35051,8,12.66,6.963,41.6,3.402336,0,118.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:00:30",4097374,35051,8,12.68,6.963,41.67,3.402336,0,118.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:00:35",4097375,35051,8,12.67,6.963,41.6,3.403011,0,118.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:00:40",4097376,35051,8,12.68,6.963,41.6,3.403011,0,118.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:00:45",4097377,35051,8,12.68,6.963,41.67,3.403011,0,115.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:00:50",4097378,35051,8,12.68,6.963,41.67,3.403011,0,116.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:00:55",4097379,35051,8,12.68,6.963,41.67,3.403011,0,118.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:01:00",4097380,35051,8,12.67,6.963,41.67,3.403011,0,110.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:01:05",4097381,35051,8,12.64,6.963,41.6,3.403011,0,112.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:01:10",4097382,35051,8,12.67,6.963,41.6,3.403011,0,110.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:01:15",4097383,35051,8,12.67,6.963,41.53,3.403011,0,111.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:01:20",4097384,35051,8,12.68,6.963,41.6,3.403011,0,116.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:01:25",4097385,35051,8,12.68,6.963,41.6,3.403011,0,115.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:01:30",4097386,35051,8,12.69,6.963,41.53,3.403011,0,116.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:01:35",4097387,35051,8,12.68,6.963,41.6,3.403011,0,114.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:01:40",4097388,35051,8,12.69,6.963,41.67,3.403011,0,114.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:01:45",4097389,35051,8,12.69,6.963,41.6,3.403011,0,114.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:01:50",4097390,35051,8,12.69,6.963,41.6,3.403011,0,111.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:01:55",4097391,35051,8,12.69,6.963,41.6,3.403011,0,117.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:02:00",4097392,35051,8,12.69,6.963,41.67,3.403011,0,106.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:02:05",4097393,35051,8,12.65,6.963,41.6,3.403011,0,108.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:02:10",4097394,35051,8,12.64,6.963,41.67,3.403011,0,108.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:02:15",4097395,35051,8,12.63,6.963,41.67,3.403011,0,108.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:02:20",4097396,35051,8,12.63,6.963,41.6,3.403686,0,114.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:02:25",4097397,35051,8,12.64,6.963,41.6,3.403686,0,112.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:02:30",4097398,35051,8,12.63,6.963,41.67,3.403686,0,111.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:02:35",4097399,35051,8,12.64,6.963,41.6,3.403686,0,114.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:02:40",4097400,35051,8,12.64,6.963,41.67,3.403686,0,108.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:02:45",4097401,35051,8,12.64,6.963,41.6,3.403686,0,113.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:02:50",4097402,35051,8,12.62,6.963,41.6,3.403686,0,109.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:02:55",4097403,35051,8,12.63,6.963,41.67,3.403686,0,114.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:03:00",4097404,35051,8,12.63,6.963,41.74,3.403686,0,114.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:03:05",4097405,35051,8,12.65,6.963,41.67,3.403686,0,109.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:03:10",4097406,35051,8,12.67,6.963,41.6,3.403686,0,111.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:03:15",4097407,35051,8,12.67,6.963,41.67,3.403686,0,111.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:03:20",4097408,35051,8,12.67,6.963,41.67,3.403686,0,111.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:03:25",4097409,35051,8,12.67,6.963,41.74,3.403686,0,111.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:03:30",4097410,35051,8,12.67,6.963,41.74,3.403686,0,111.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:03:35",4097411,35051,8,12.67,6.963,41.67,3.403686,0,111.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:03:40",4097412,35051,8,12.67,6.963,41.74,3.403686,0,111.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:03:45",4097413,35051,8,12.68,6.963,41.67,3.403686,0,111.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:03:50",4097414,35051,8,12.68,6.963,41.74,3.403686,0,111.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:03:55",4097415,35051,8,12.68,6.963,41.74,3.403686,0,108.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:04:00",4097416,35051,8,12.68,6.963,41.74,3.403686,0,108.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:04:05",4097417,35051,8,12.64,6.963,41.67,3.403686,0,104.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:04:10",4097418,35051,8,12.68,6.963,41.6,3.402336,0,111.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:04:15",4097419,35051,8,12.69,6.963,41.67,3.402336,0,111.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:04:20",4097420,35051,8,12.68,6.963,41.6,3.402336,0,111.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:04:25",4097421,35051,8,12.69,6.963,41.6,3.402336,0,108.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:04:30",4097422,35051,8,12.69,6.963,41.53,3.402336,0,108.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:04:35",4097423,35051,8,12.69,6.963,41.46,3.402336,0,127.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:04:40",4097424,35051,8,12.69,6.963,41.53,3.402336,0,111.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:04:45",4097425,35051,8,12.69,6.963,41.6,3.402336,0,108.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:04:50",4097426,35051,8,12.69,6.963,41.6,3.402336,0,108.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:04:55",4097427,35051,8,12.67,6.963,41.6,3.402336,0,102.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:05:00",4097428,35051,8,12.69,6.963,41.6,3.402336,0,106.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:05:05",4097429,35051,8,12.63,6.963,41.67,3.402336,0,104.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:05:10",4097430,35051,8,12.65,6.963,41.6,3.402336,0,108.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:05:15",4097431,35051,8,12.64,6.963,41.6,3.402336,0,106.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:05:20",4097432,35051,8,12.64,6.963,41.6,3.402336,0,104.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:05:25",4097433,35051,8,12.63,6.963,41.6,3.402336,0,106.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:05:30",4097434,35051,8,12.63,6.963,41.67,3.402336,0,108.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:05:35",4097435,35051,8,12.64,6.963,41.67,3.402336,0,106.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:05:40",4097436,35051,8,12.64,6.963,41.67,3.402336,0,103.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:05:45",4097437,35051,8,12.64,6.963,41.67,3.402336,0,108.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:05:50",4097438,35051,8,12.64,6.963,41.67,3.402336,0,111.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:05:55",4097439,35051,8,12.63,6.963,41.67,3.402336,0,111.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:06:00",4097440,35051,8,12.64,6.963,41.67,3.403686,0,113.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:06:05",4097441,35051,8,12.65,6.963,41.74,3.403686,0,106.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:06:10",4097442,35051,8,12.67,6.963,41.67,3.403686,0,111.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:06:15",4097443,35051,8,12.67,6.963,41.74,3.403686,0,118.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:06:20",4097444,35051,8,12.67,6.963,41.74,3.403686,0,118.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:06:25",4097445,35051,8,12.67,6.963,41.67,3.403686,0,120.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:06:30",4097446,35051,8,12.68,6.963,41.67,3.403686,0,120.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:06:35",4097447,35051,8,12.67,6.963,41.6,3.403686,0,118.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:06:40",4097448,35051,8,12.66,6.963,41.6,3.403686,0,113.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:06:45",4097449,35051,8,12.68,6.963,41.67,3.403686,0,118.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:06:50",4097450,35051,8,12.67,6.963,41.67,3.403686,0,118.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:06:55",4097451,35051,8,12.68,6.963,41.74,3.403686,0,120.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:07:00",4097452,35051,8,12.66,6.963,41.74,3.403686,0,117.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:07:05",4097453,35051,8,12.66,6.963,41.8,3.403686,0,120.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:07:10",4097454,35051,8,12.66,6.963,41.74,3.403686,0,116.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:07:15",4097455,35051,8,12.68,6.963,41.74,3.403686,0,120.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:07:20",4097456,35051,8,12.68,6.963,41.74,3.403686,0,118.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:07:25",4097457,35051,8,12.69,6.963,41.74,3.403686,0,120.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:07:30",4097458,35051,8,12.69,6.963,41.74,3.403686,0,120.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:07:35",4097459,35051,8,12.69,6.963,41.67,3.403686,0,120.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:07:40",4097460,35051,8,12.67,6.963,41.67,3.403686,0,114.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:07:45",4097461,35051,8,12.69,6.963,41.67,3.403686,0,113.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:07:50",4097462,35051,8,12.69,6.963,41.74,3.403686,0,114.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:07:55",4097463,35051,8,12.69,6.963,41.74,3.403686,0,113.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:08:00",4097464,35051,8,12.69,6.963,41.8,3.403686,0,115.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:08:05",4097465,35051,8,12.63,6.963,41.74,3.403686,0,112.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:08:10",4097466,35051,8,12.64,6.963,41.74,3.403686,0,111.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:08:15",4097467,35051,8,12.64,6.963,41.74,3.403686,0,108.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:08:20",4097468,35051,8,12.64,6.963,41.74,3.403686,0,111.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:08:25",4097469,35051,8,12.64,6.963,41.67,3.403686,0,110.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:08:30",4097470,35051,8,12.63,6.963,41.67,3.403686,0,108.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:08:35",4097471,35051,8,12.64,6.963,41.74,3.403686,0,108.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:08:40",4097472,35051,8,12.64,6.963,41.74,3.403686,0,111.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:08:45",4097473,35051,8,12.64,6.963,41.74,3.403686,0,108.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:08:50",4097474,35051,8,12.64,6.94,41.74,3.403686,0,111.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:08:55",4097475,35051,8,12.64,6.94,41.8,3.403686,0,111.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:09:00",4097476,35051,8,12.64,6.963,41.74,3.403686,0,113.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:09:05",4097477,35051,8,12.63,6.963,41.74,3.403686,0,110.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:09:10",4097478,35051,8,12.65,6.963,41.74,3.403686,0,113.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:09:15",4097479,35051,8,12.67,6.963,41.67,3.403686,0,111.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:09:20",4097480,35051,8,12.67,6.963,41.74,3.403686,0,114.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:09:25",4097481,35051,8,12.67,6.963,41.67,3.403686,0,114.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:09:30",4097482,35051,8,12.68,6.963,41.67,3.403686,0,114.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:09:35",4097483,35051,8,12.67,6.963,41.6,3.402336,0,111.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:09:40",4097484,35051,8,12.67,6.963,41.6,3.402336,0,111.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:09:45",4097485,35051,8,12.68,6.963,41.6,3.402336,0,110.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:09:50",4097486,35051,8,12.68,6.94,41.6,3.402336,0,111.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:09:55",4097487,35051,8,12.68,6.94,41.6,3.402336,0,112.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:10:00",4097488,35051,8,12.68,6.94,41.67,3.402336,0,112.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:10:05",4097489,35051,8,12.64,6.94,41.67,3.402336,0,110.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:10:10",4097490,35051,8,12.68,6.963,41.74,3.402336,0,113.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:10:15",4097491,35051,8,12.69,6.963,41.67,3.402336,0,113.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:10:20",4097492,35051,8,12.68,6.94,41.67,3.402336,0,111.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:10:25",4097493,35051,8,12.67,6.94,41.74,3.402336,0,111.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:10:30",4097494,35051,8,12.69,6.94,41.74,3.402336,0,110.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:10:35",4097495,35051,8,12.69,6.963,41.67,3.402336,0,111.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:10:40",4097496,35051,8,12.69,6.94,41.6,3.402336,0,111.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:10:45",4097497,35051,8,12.69,6.94,41.67,3.402336,0,111.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:10:50",4097498,35051,8,12.69,6.94,41.67,3.402336,0,111.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:10:55",4097499,35051,8,12.69,6.94,41.67,3.402336,0,111.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:11:00",4097500,35051,8,12.67,6.94,41.67,3.402336,0,111.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:11:05",4097501,35051,8,12.63,6.94,41.67,3.402336,0,107.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:11:10",4097502,35051,8,12.65,6.94,41.67,3.402336,0,108.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:11:15",4097503,35051,8,12.64,6.94,41.67,3.402336,0,108.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:11:20",4097504,35051,8,12.64,6.94,41.67,3.404361,0,108.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:11:25",4097505,35051,8,12.63,6.94,41.67,3.404361,0,106.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:11:30",4097506,35051,8,12.64,6.94,41.6,3.404361,0,108.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:11:35",4097507,35051,8,12.63,6.94,41.67,3.404361,0,111.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:11:40",4097508,35051,8,12.62,6.94,41.67,3.404361,0,106.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:11:45",4097509,35051,8,12.64,6.94,41.74,3.404361,0,111.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:11:50",4097510,35051,8,12.64,6.94,41.8,3.404361,0,114.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:11:55",4097511,35051,8,12.63,6.94,41.74,3.404361,0,111.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:12:00",4097512,35051,8,12.63,6.94,41.74,3.404361,0,111.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:12:05",4097513,35051,8,12.65,6.94,41.74,3.404361,0,102.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:12:10",4097514,35051,8,12.67,6.94,41.67,3.404361,0,109.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:12:15",4097515,35051,8,12.67,6.94,41.74,3.404361,0,108.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:12:20",4097516,35051,8,12.67,6.94,41.67,3.404361,0,108.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:12:25",4097517,35051,8,12.67,6.94,41.67,3.404361,0,108.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:12:30",4097518,35051,8,12.68,6.94,41.74,3.404361,0,109.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:12:35",4097519,35051,8,12.68,6.94,41.74,3.404361,0,108.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:12:40",4097520,35051,8,12.68,6.94,41.67,3.404361,0,108.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:12:45",4097521,35051,8,12.67,6.94,41.67,3.404361,0,111.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:12:50",4097522,35051,8,12.68,6.94,41.67,3.404361,0,111.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:12:55",4097523,35051,8,12.68,6.94,41.67,3.404361,0,111.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:13:00",4097524,35051,8,12.68,6.94,41.67,3.404361,0,108.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:13:05",4097525,35051,8,12.61,6.94,41.6,3.404361,0,105.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:13:10",4097526,35051,8,12.68,6.94,41.6,3.402336,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:13:15",4097527,35051,8,12.68,6.94,41.6,3.402336,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:13:20",4097528,35051,8,12.68,6.94,41.67,3.402336,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:13:25",4097529,35051,8,12.68,6.94,41.67,3.402336,0,105.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:13:30",4097530,35051,8,12.68,6.94,41.6,3.402336,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:13:35",4097531,35051,8,12.69,6.94,41.6,3.402336,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:13:40",4097532,35051,8,12.69,6.94,41.67,3.402336,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:13:45",4097533,35051,8,12.69,6.94,41.67,3.402336,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:13:50",4097534,35051,8,12.69,6.94,41.67,3.402336,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:13:55",4097535,35051,8,12.69,6.94,41.67,3.402336,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:14:00",4097536,35051,8,12.67,6.94,41.67,3.402336,0,103.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:14:05",4097537,35051,8,12.63,6.94,41.6,3.402336,0,104.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:14:10",4097538,35051,8,12.64,6.94,41.6,3.402336,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:14:15",4097539,35051,8,12.64,6.94,41.53,3.402336,0,111.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:14:20",4097540,35051,8,12.64,6.94,41.6,3.402336,0,106.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:14:25",4097541,35051,8,12.63,6.94,41.53,3.402336,0,106.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:14:30",4097542,35051,8,12.63,6.94,41.6,3.402336,0,106.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:14:35",4097543,35051,8,12.62,6.94,41.6,3.402336,0,106.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:14:40",4097544,35051,8,12.62,6.94,41.6,3.402336,0,103.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:14:45",4097545,35051,8,12.63,6.94,41.6,3.402336,0,106.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:14:50",4097546,35051,8,12.63,6.94,41.53,3.402336,0,108.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:14:55",4097547,35051,8,12.63,6.94,41.46,3.402336,0,105.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:15:00",4097548,35051,8,12.63,6.94,41.46,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:15:05",4097549,35051,8,12.64,6.94,41.46,3.403011,0,106.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:15:10",4097550,35051,8,12.67,6.94,41.46,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:15:15",4097551,35051,8,12.67,6.94,41.46,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:15:20",4097552,35051,8,12.65,6.94,41.46,3.403011,0,105.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:15:25",4097553,35051,8,12.67,6.94,41.46,3.403011,0,111.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:15:30",4097554,35051,8,12.67,6.94,41.53,3.403011,0,110.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:15:35",4097555,35051,8,12.66,6.94,41.6,3.403011,0,108.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:15:40",4097556,35051,8,12.65,6.94,41.53,3.403011,0,107.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:15:45",4097557,35051,8,12.67,6.94,41.46,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:15:50",4097558,35051,8,12.68,6.94,41.53,3.403011,0,109.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:15:55",4097559,35051,8,12.68,6.94,41.6,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:16:00",4097560,35051,8,12.67,6.94,41.6,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:16:05",4097561,35051,8,12.63,6.94,41.6,3.403011,0,105.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:16:10",4097562,35051,8,12.68,6.94,41.6,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:16:15",4097563,35051,8,12.68,6.94,41.53,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:16:20",4097564,35051,8,12.68,6.94,41.6,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:16:25",4097565,35051,8,12.68,6.94,41.6,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:16:30",4097566,35051,8,12.68,6.94,41.67,3.403011,0,108.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:16:35",4097567,35051,8,12.67,6.94,41.6,3.403011,0,108.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:16:40",4097568,35051,8,12.68,6.94,41.67,3.403011,0,108.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:16:45",4097569,35051,8,12.67,6.94,41.6,3.403011,0,112.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:16:50",4097570,35051,8,12.69,6.94,41.53,3.403011,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:16:55",4097571,35051,8,12.68,6.94,41.6,3.403011,0,106.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:17:00",4097572,35051,8,12.69,6.94,41.6,3.403011,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:17:05",4097573,35051,8,12.65,6.94,41.6,3.403011,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:17:10",4097574,35051,8,12.62,6.94,41.53,3.403011,0,109.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:17:15",4097575,35051,8,12.63,6.94,41.53,3.403011,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:17:20",4097576,35051,8,12.64,6.94,41.53,3.403011,0,109.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:17:25",4097577,35051,8,12.63,6.94,41.53,3.403011,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:17:30",4097578,35051,8,12.63,6.94,41.53,3.403011,0,109.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:17:35",4097579,35051,8,12.64,6.94,41.6,3.403011,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:17:40",4097580,35051,8,12.64,6.94,41.6,3.403011,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:17:45",4097581,35051,8,12.64,6.94,41.6,3.403011,0,109.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:17:50",4097582,35051,8,12.63,6.94,41.53,3.403011,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:17:55",4097583,35051,8,12.63,6.94,41.6,3.403011,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:18:00",4097584,35051,8,12.63,6.94,41.53,3.403011,0,106.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:18:05",4097585,35051,8,12.64,6.94,41.53,3.403011,0,107.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:18:10",4097586,35051,8,12.67,6.94,41.53,3.403011,0,111.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:18:15",4097587,35051,8,12.67,6.94,41.46,3.403011,0,110.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:18:20",4097588,35051,8,12.67,6.94,41.46,3.403011,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:18:25",4097589,35051,8,12.67,6.94,41.53,3.403011,0,109.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:18:30",4097590,35051,8,12.66,6.94,41.53,3.403011,0,106.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:18:35",4097591,35051,8,12.66,6.94,41.6,3.402336,0,105.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:18:40",4097592,35051,8,12.67,6.94,41.53,3.402336,0,109.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:18:45",4097593,35051,8,12.68,6.94,41.53,3.402336,0,108.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:18:50",4097594,35051,8,12.68,6.94,41.53,3.402336,0,108.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:18:55",4097595,35051,8,12.66,6.94,41.53,3.402336,0,105.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:19:00",4097596,35051,8,12.65,6.94,41.53,3.402336,0,106.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:19:05",4097597,35051,8,12.65,6.94,41.46,3.402336,0,108.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:19:10",4097598,35051,8,12.68,6.918,41.53,3.402336,0,108.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:19:15",4097599,35051,8,12.68,6.94,41.46,3.402336,0,107.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:19:20",4097600,35051,8,12.68,6.94,41.53,3.402336,0,108.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:19:25",4097601,35051,8,12.68,6.94,41.53,3.402336,0,108.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:19:30",4097602,35051,8,12.68,6.94,41.46,3.402336,0,108.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:19:35",4097603,35051,8,12.67,6.94,41.53,3.402336,0,106.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:19:40",4097604,35051,8,12.68,6.94,41.53,3.402336,0,108.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:19:45",4097605,35051,8,12.65,6.94,41.53,3.402336,0,105.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:19:50",4097606,35051,8,12.68,6.94,41.53,3.402336,0,108.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:19:55",4097607,35051,8,12.68,6.94,41.53,3.402336,0,108.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:20:00",4097608,35051,8,12.66,6.918,41.53,3.402336,0,106.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:20:05",4097609,35051,8,12.62,6.918,41.53,3.402336,0,105.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:20:10",4097610,35051,8,12.64,6.94,41.6,3.402336,0,108.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:20:15",4097611,35051,8,12.63,6.918,41.46,3.402336,0,108.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:20:20",4097612,35051,8,12.64,6.918,41.46,3.403011,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:20:25",4097613,35051,8,12.63,6.918,41.4,3.403011,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:20:30",4097614,35051,8,12.63,6.918,41.4,3.403011,0,114.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:20:35",4097615,35051,8,12.64,6.918,41.33,3.403011,0,107.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:20:40",4097616,35051,8,12.63,6.918,41.4,3.403011,0,108.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:20:45",4097617,35051,8,12.63,6.918,41.4,3.403011,0,108.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:20:50",4097618,35051,8,12.63,6.918,41.4,3.403011,0,110.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:20:55",4097619,35051,8,12.62,6.918,41.46,3.403011,0,108.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:21:00",4097620,35051,8,12.61,6.918,41.46,3.403011,0,113.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:21:05",4097621,35051,8,12.65,6.918,41.4,3.403011,0,109.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:21:10",4097622,35051,8,12.67,6.918,41.4,3.403011,0,113.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:21:15",4097623,35051,8,12.66,6.918,41.4,3.403011,0,108.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:21:20",4097624,35051,8,12.67,6.918,41.4,3.403011,0,109.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:21:25",4097625,35051,8,12.66,6.918,41.46,3.403011,0,110.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:21:30",4097626,35051,8,12.65,6.918,41.53,3.403011,0,110.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:21:35",4097627,35051,8,12.67,6.918,41.53,3.403011,0,114.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:21:40",4097628,35051,8,12.67,6.918,41.53,3.403011,0,113.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:21:45",4097629,35051,8,12.67,6.918,41.46,3.403011,0,113.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:21:50",4097630,35051,8,12.65,6.918,41.46,3.403011,0,110.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:21:55",4097631,35051,8,12.67,6.918,41.4,3.403011,0,114.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:22:00",4097632,35051,8,12.67,6.918,41.33,3.403011,0,110.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:22:05",4097633,35051,8,12.62,6.918,41.4,3.403011,0,108.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:22:10",4097634,35051,8,12.67,6.918,41.46,3.403011,0,111.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:22:15",4097635,35051,8,12.68,6.918,41.4,3.403011,0,108.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:22:20",4097636,35051,8,12.68,6.918,41.4,3.403011,0,110.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:22:25",4097637,35051,8,12.68,6.918,41.46,3.403011,0,107.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:22:30",4097638,35051,8,12.68,6.918,41.46,3.403011,0,110.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:22:35",4097639,35051,8,12.68,6.918,41.46,3.403011,0,108.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:22:40",4097640,35051,8,12.68,6.918,41.46,3.403011,0,108.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:22:45",4097641,35051,8,12.68,6.918,41.46,3.403011,0,108.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:22:50",4097642,35051,8,12.67,6.918,41.46,3.403011,0,108.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:22:55",4097643,35051,8,12.68,6.918,41.46,3.403011,0,106.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:23:00",4097644,35051,8,12.68,6.918,41.46,3.403011,0,111.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:23:05",4097645,35051,8,12.62,6.918,41.4,3.403011,0,106.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:23:10",4097646,35051,8,12.63,6.918,41.4,3.403011,0,112.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:23:15",4097647,35051,8,12.61,6.918,41.4,3.403011,0,113.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:23:20",4097648,35051,8,12.63,6.918,41.46,3.403011,0,114.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:23:25",4097649,35051,8,12.63,6.918,41.46,3.403011,0,116.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:23:30",4097650,35051,8,12.63,6.918,41.4,3.403011,0,115.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:23:35",4097651,35051,8,12.6,6.918,41.33,3.403011,0,113.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:23:40",4097652,35051,8,12.63,6.918,41.4,3.403011,0,111.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:23:45",4097653,35051,8,12.63,6.918,41.4,3.403011,0,110.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:23:50",4097654,35051,8,12.63,6.918,41.33,3.403011,0,110.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:23:55",4097655,35051,8,12.63,6.918,41.33,3.403011,0,111.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:24:00",4097656,35051,8,12.63,6.918,41.33,3.403011,0,111.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:24:05",4097657,35051,8,12.63,6.918,41.33,3.403011,0,107.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:24:10",4097658,35051,8,12.66,6.918,41.33,3.403011,0,111.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:24:15",4097659,35051,8,12.67,6.918,41.4,3.403011,0,111.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:24:20",4097660,35051,8,12.67,6.918,41.33,3.403011,0,106.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:24:25",4097661,35051,8,12.67,6.918,41.4,3.403011,0,111.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:24:30",4097662,35051,8,12.67,6.918,41.33,3.403011,0,114.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:24:35",4097663,35051,8,12.67,6.918,41.4,3.403011,0,112.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:24:40",4097664,35051,8,12.67,6.918,41.33,3.403011,0,113.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:24:45",4097665,35051,8,12.67,6.918,41.33,3.403011,0,110.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:24:50",4097666,35051,8,12.67,6.918,41.4,3.403011,0,113.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:24:55",4097667,35051,8,12.67,6.918,41.4,3.403011,0,113.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:25:00",4097668,35051,8,12.67,6.918,41.46,3.403011,0,111.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:25:05",4097669,35051,8,12.65,6.918,41.4,3.403011,0,111.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:25:10",4097670,35051,8,12.68,6.918,41.46,3.403011,0,111.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:25:15",4097671,35051,8,12.68,6.918,41.4,3.403011,0,113.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:25:20",4097672,35051,8,12.68,6.918,41.4,3.403011,0,116.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:25:25",4097673,35051,8,12.68,6.918,41.4,3.403011,0,115.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:25:30",4097674,35051,8,12.68,6.918,41.4,3.403011,0,114.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:25:35",4097675,35051,8,12.68,6.918,41.33,3.403011,0,114.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:25:40",4097676,35051,8,12.68,6.918,41.26,3.403011,0,113.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:25:45",4097677,35051,8,12.68,6.918,41.4,3.403011,0,114.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:25:50",4097678,35051,8,12.67,6.918,41.4,3.403011,0,109.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:25:55",4097679,35051,8,12.68,6.918,41.4,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:26:00",4097680,35051,8,12.68,6.918,41.4,3.403011,0,108.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:26:05",4097681,35051,8,12.62,6.918,41.33,3.403011,0,105.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:26:10",4097682,35051,8,12.63,6.918,41.33,3.403011,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:26:15",4097683,35051,8,12.63,6.918,41.4,3.403011,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:26:20",4097684,35051,8,12.6,6.918,41.33,3.403011,0,106.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:26:25",4097685,35051,8,12.61,6.918,41.33,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:26:30",4097686,35051,8,12.63,6.918,41.33,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:26:35",4097687,35051,8,12.63,6.918,41.33,3.403011,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:26:40",4097688,35051,8,12.63,6.918,41.4,3.403011,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:26:45",4097689,35051,8,12.63,6.918,41.4,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:26:50",4097690,35051,8,12.63,6.918,41.4,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:26:55",4097691,35051,8,12.6,6.918,41.46,3.403011,0,108.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:27:00",4097692,35051,8,12.63,6.918,41.4,3.403011,0,108.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:27:05",4097693,35051,8,12.64,6.918,41.26,3.403011,0,106.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:27:10",4097694,35051,8,12.67,6.918,41.33,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:27:15",4097695,35051,8,12.65,6.918,41.33,3.403011,0,108.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:27:20",4097696,35051,8,12.65,6.918,41.4,3.403011,0,110.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:27:25",4097697,35051,8,12.66,6.918,41.4,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:27:30",4097698,35051,8,12.67,6.918,41.4,3.403011,0,114.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:27:35",4097699,35051,8,12.67,6.918,41.4,3.402336,0,114.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:27:40",4097700,35051,8,12.67,6.918,41.4,3.402336,0,111.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:27:45",4097701,35051,8,12.67,6.918,41.4,3.402336,0,111.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:27:50",4097702,35051,8,12.67,6.918,41.46,3.402336,0,111.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:27:55",4097703,35051,8,12.67,6.918,41.46,3.402336,0,111.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:28:00",4097704,35051,8,12.65,6.918,41.46,3.402336,0,111.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:28:05",4097705,35051,8,12.62,6.918,41.53,3.402336,0,105.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:28:10",4097706,35051,8,12.67,6.918,41.46,3.402336,0,110.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:28:15",4097707,35051,8,12.68,6.918,41.4,3.402336,0,111.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:28:20",4097708,35051,8,12.68,6.918,41.4,3.402336,0,109.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:28:25",4097709,35051,8,12.68,6.918,41.4,3.402336,0,110.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:28:30",4097710,35051,8,12.68,6.918,41.4,3.402336,0,101.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:28:35",4097711,35051,8,12.68,6.918,41.4,3.402336,0,108.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:28:40",4097712,35051,8,12.66,6.918,41.4,3.402336,0,105.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:28:45",4097713,35051,8,12.67,6.918,41.33,3.402336,0,110.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:28:50",4097714,35051,8,12.68,6.918,41.33,3.402336,0,111.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:28:55",4097715,35051,8,12.68,6.918,41.33,3.402336,0,111.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:29:00",4097716,35051,8,12.68,6.918,41.33,3.402336,0,110.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:29:05",4097717,35051,8,12.65,6.918,41.33,3.402336,0,113.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:29:10",4097718,35051,8,12.63,6.918,41.33,3.402336,0,109.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:29:15",4097719,35051,8,12.63,6.918,41.33,3.402336,0,112.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:29:20",4097720,35051,8,12.63,6.918,41.33,3.402336,0,113.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:29:25",4097721,35051,8,12.63,6.918,41.33,3.402336,0,110.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:29:30",4097722,35051,8,12.63,6.918,41.33,3.402336,0,113.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:29:35",4097723,35051,8,12.62,6.918,41.26,3.402336,0,110.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:29:40",4097724,35051,8,12.63,6.918,41.26,3.402336,0,116.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:29:45",4097725,35051,8,12.63,6.918,41.26,3.402336,0,115.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:29:50",4097726,35051,8,12.62,6.918,41.33,3.402336,0,115.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:29:55",4097727,35051,8,12.62,6.918,41.26,3.402336,0,116.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:30:00",4097728,35051,8,12.63,6.918,41.26,3.402336,0,115.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:30:05",4097729,35051,8,12.66,6.918,41.19,3.402336,0,116.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:30:10",4097730,35051,8,12.66,6.918,41.26,3.402336,0,114.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:30:15",4097731,35051,8,12.65,6.918,41.26,3.402336,0,115.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:30:20",4097732,35051,8,12.67,6.918,41.26,3.402336,0,113.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:30:25",4097733,35051,8,12.67,6.918,41.26,3.402336,0,113.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:30:30",4097734,35051,8,12.67,6.918,41.26,3.402336,0,115.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:30:35",4097735,35051,8,12.67,6.918,41.26,3.402336,0,112.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:30:40",4097736,35051,8,12.67,6.918,41.19,3.402336,0,114.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:30:45",4097737,35051,8,12.67,6.918,41.19,3.402336,0,110.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:30:50",4097738,35051,8,12.67,6.918,41.26,3.402336,0,117.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:30:55",4097739,35051,8,12.66,6.918,41.33,3.402336,0,120.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:31:00",4097740,35051,8,12.67,6.918,41.26,3.402336,0,120.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:31:05",4097741,35051,8,12.65,6.918,41.33,3.402336,0,120.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:31:10",4097742,35051,8,12.68,6.918,41.26,3.403011,0,120.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:31:15",4097743,35051,8,12.68,6.918,41.33,3.403011,0,120.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:31:20",4097744,35051,8,12.68,6.918,41.26,3.403011,0,120.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:31:25",4097745,35051,8,12.68,6.918,41.26,3.403011,0,119.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:31:30",4097746,35051,8,12.68,6.918,41.33,3.403011,0,120.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:31:35",4097747,35051,8,12.68,6.918,41.33,3.403011,0,119.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:31:40",4097748,35051,8,12.65,6.918,41.26,3.403011,0,119.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:31:45",4097749,35051,8,12.68,6.918,41.33,3.403011,0,120.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:31:50",4097750,35051,8,12.68,6.918,41.4,3.403011,0,115.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:31:55",4097751,35051,8,12.68,6.918,41.4,3.403011,0,113.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:32:00",4097752,35051,8,12.67,6.918,41.4,3.403011,0,117.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:32:05",4097753,35051,8,12.62,6.918,41.33,3.403011,0,111.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:32:10",4097754,35051,8,12.63,6.918,41.4,3.403011,0,118.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:32:15",4097755,35051,8,12.63,6.918,41.4,3.403011,0,115.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:32:20",4097756,35051,8,12.62,6.918,41.33,3.403011,0,114.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:32:25",4097757,35051,8,12.63,6.918,41.33,3.403011,0,118.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:32:30",4097758,35051,8,12.63,6.918,41.33,3.403011,0,118.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:32:35",4097759,35051,8,12.63,6.918,41.33,3.403011,0,116.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:32:40",4097760,35051,8,12.63,6.918,41.33,3.403011,0,115.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:32:45",4097761,35051,8,12.63,6.918,41.33,3.403011,0,115.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:32:50",4097762,35051,8,12.63,6.918,41.26,3.403011,0,113.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:32:55",4097763,35051,8,12.63,6.918,41.26,3.403011,0,112.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:33:00",4097764,35051,8,12.63,6.918,41.33,3.403011,0,115.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:33:05",4097765,35051,8,12.64,6.918,41.33,3.403011,0,112.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:33:10",4097766,35051,8,12.64,6.918,41.33,3.403011,0,112.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:33:15",4097767,35051,8,12.65,6.918,41.33,3.403011,0,110.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:33:20",4097768,35051,8,12.67,6.918,41.4,3.403011,0,113.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:33:25",4097769,35051,8,12.67,6.918,41.33,3.403011,0,114.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:33:30",4097770,35051,8,12.65,6.918,41.33,3.403011,0,115.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:33:35",4097771,35051,8,12.67,6.918,41.4,3.403011,0,116.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:33:40",4097772,35051,8,12.67,6.918,41.33,3.403011,0,115.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:33:45",4097773,35051,8,12.66,6.918,41.33,3.403011,0,116.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:33:50",4097774,35051,8,12.67,6.918,41.33,3.403011,0,116.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:33:55",4097775,35051,8,12.67,6.918,41.4,3.403011,0,116.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:34:00",4097776,35051,8,12.67,6.918,41.46,3.403011,0,118.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:34:05",4097777,35051,8,12.62,6.918,41.53,3.403011,0,114.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:34:10",4097778,35051,8,12.67,6.918,41.53,3.403011,0,118.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:34:15",4097779,35051,8,12.67,6.897,41.53,3.403011,0,118.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:34:20",4097780,35051,8,12.68,6.918,41.46,3.403011,0,118.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:34:25",4097781,35051,8,12.68,6.918,41.46,3.403011,0,118.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:34:30",4097782,35051,8,12.65,6.897,41.46,3.403011,0,114.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:34:35",4097783,35051,8,12.68,6.897,41.4,3.403011,0,114.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:34:40",4097784,35051,8,12.66,6.897,41.4,3.403011,0,117.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:34:45",4097785,35051,8,12.67,6.897,41.4,3.402336,0,118.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:34:50",4097786,35051,8,12.68,6.897,41.33,3.402336,0,118.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:34:55",4097787,35051,8,12.68,6.897,41.4,3.402336,0,115.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:35:00",4097788,35051,8,12.68,6.897,41.4,3.402336,0,117.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:35:05",4097789,35051,8,12.61,6.897,41.4,3.402336,0,114.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:35:10",4097790,35051,8,12.63,6.897,41.4,3.402336,0,117.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:35:15",4097791,35051,8,12.6,6.897,41.4,3.402336,0,114.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:35:20",4097792,35051,8,12.61,6.897,41.4,3.402336,0,115.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:35:25",4097793,35051,8,12.62,6.897,41.4,3.402336,0,115.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:35:30",4097794,35051,8,12.62,6.897,41.33,3.402336,0,112.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:35:35",4097795,35051,8,12.63,6.897,41.33,3.402336,0,115.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:35:40",4097796,35051,8,12.63,6.897,41.4,3.402336,0,113.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:35:45",4097797,35051,8,12.62,6.897,41.4,3.402336,0,113.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:35:50",4097798,35051,8,12.63,6.897,41.33,3.402336,0,113.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:35:55",4097799,35051,8,12.61,6.897,41.4,3.402336,0,108.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:36:00",4097800,35051,8,12.62,6.897,41.46,3.402336,0,111.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:36:05",4097801,35051,8,12.63,6.897,41.46,3.402336,0,105.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:36:10",4097802,35051,8,12.66,6.897,41.46,3.402336,0,110.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:36:15",4097803,35051,8,12.66,6.897,41.46,3.402336,0,110.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:36:20",4097804,35051,8,12.65,6.897,41.4,3.402336,0,108.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:36:25",4097805,35051,8,12.67,6.897,41.33,3.402336,0,112.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:36:30",4097806,35051,8,12.67,6.897,41.33,3.402336,0,112.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:36:35",4097807,35051,8,12.67,6.897,41.26,3.402336,0,116.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:36:40",4097808,35051,8,12.67,6.897,41.26,3.402336,0,113.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:36:45",4097809,35051,8,12.67,6.897,41.26,3.402336,0,112.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:36:50",4097810,35051,8,12.65,6.897,41.26,3.402336,0,110.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:36:55",4097811,35051,8,12.67,6.897,41.33,3.402336,0,116.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:37:00",4097812,35051,8,12.67,6.897,41.26,3.402336,0,118.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:37:05",4097813,35051,8,12.61,6.897,41.33,3.402336,0,113.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:37:10",4097814,35051,8,12.67,6.897,41.33,3.402336,0,117.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:37:15",4097815,35051,8,12.66,6.897,41.4,3.402336,0,117.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:37:20",4097816,35051,8,12.66,6.897,41.4,3.402336,0,114.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:37:25",4097817,35051,8,12.68,6.897,41.4,3.402336,0,117.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:37:30",4097818,35051,8,12.68,6.897,41.4,3.402336,0,116.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:37:35",4097819,35051,8,12.68,6.897,41.4,3.402336,0,114.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:37:40",4097820,35051,8,12.67,6.897,41.33,3.402336,0,113.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:37:45",4097821,35051,8,12.68,6.897,41.33,3.402336,0,113.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:37:50",4097822,35051,8,12.68,6.897,41.4,3.402336,0,113.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:37:55",4097823,35051,8,12.68,6.897,41.4,3.402336,0,108.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:38:00",4097824,35051,8,12.66,6.897,41.33,3.402336,0,109.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:38:05",4097825,35051,8,12.64,6.897,41.33,3.402336,0,115.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:38:10",4097826,35051,8,12.62,6.897,41.4,3.402336,0,115.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:38:15",4097827,35051,8,12.61,6.897,41.4,3.402336,0,112.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:38:20",4097828,35051,8,12.62,6.897,41.33,3.402336,0,110.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:38:25",4097829,35051,8,12.62,6.897,41.33,3.402336,0,112.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:38:30",4097830,35051,8,12.62,6.897,41.26,3.402336,0,110.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:38:35",4097831,35051,8,12.63,6.897,41.33,3.402336,0,110.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:38:40",4097832,35051,8,12.62,6.897,41.26,3.402336,0,112.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:38:45",4097833,35051,8,12.6,6.897,41.33,3.402336,0,112.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:38:50",4097834,35051,8,12.62,6.897,41.33,3.402336,0,113.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:38:55",4097835,35051,8,12.62,6.897,41.33,3.402336,0,109.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:39:00",4097836,35051,8,12.62,6.897,41.33,3.402336,0,113.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:39:05",4097837,35051,8,12.63,6.897,41.19,3.402336,0,110.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:39:10",4097838,35051,8,12.66,6.897,41.19,3.402336,0,113.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:39:15",4097839,35051,8,12.66,6.897,41.26,3.402336,0,112.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:39:20",4097840,35051,8,12.66,6.897,41.26,3.402336,0,113.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:39:25",4097841,35051,8,12.66,6.897,41.26,3.402336,0,112.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:39:30",4097842,35051,8,12.66,6.897,41.26,3.402336,0,113.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:39:35",4097843,35051,8,12.63,6.897,41.19,3.402336,0,108.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:39:40",4097844,35051,8,12.67,6.897,41.19,3.402336,0,113.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:39:45",4097845,35051,8,12.67,6.897,41.26,3.402336,0,113.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:39:50",4097846,35051,8,12.65,6.897,41.26,3.402336,0,110.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:39:55",4097847,35051,8,12.67,6.897,41.19,3.402336,0,116.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:40:00",4097848,35051,8,12.67,6.897,41.19,3.402336,0,112.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:40:05",4097849,35051,8,12.62,6.897,41.19,3.402336,0,109.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:40:10",4097850,35051,8,12.67,6.897,41.12,3.403011,0,115.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:40:15",4097851,35051,8,12.67,6.897,41.12,3.403011,0,115.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:40:20",4097852,35051,8,12.67,6.897,41.12,3.403011,0,112.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:40:25",4097853,35051,8,12.67,6.897,41.19,3.403011,0,116.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:40:30",4097854,35051,8,12.67,6.897,41.19,3.403011,0,115.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:40:35",4097855,35051,8,12.68,6.897,41.26,3.403011,0,114.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:40:40",4097856,35051,8,12.67,6.897,41.26,3.403011,0,115.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:40:45",4097857,35051,8,12.68,6.897,41.33,3.403011,0,116.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:40:50",4097858,35051,8,12.68,6.897,41.33,3.403011,0,115.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:40:55",4097859,35051,8,12.67,6.897,41.33,3.403011,0,115.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:41:00",4097860,35051,8,12.68,6.897,41.33,3.403011,0,117.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:41:05",4097861,35051,8,12.62,6.897,41.33,3.403011,0,112.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:41:10",4097862,35051,8,12.63,6.897,41.33,3.403011,0,114.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:41:15",4097863,35051,8,12.62,6.897,41.19,3.403011,0,113.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:41:20",4097864,35051,8,12.61,6.897,41.26,3.403011,0,110.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:41:25",4097865,35051,8,12.62,6.897,41.19,3.403011,0,116.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:41:30",4097866,35051,8,12.6,6.897,41.19,3.403011,0,108.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:41:35",4097867,35051,8,12.62,6.897,41.12,3.403011,0,113.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:41:40",4097868,35051,8,12.61,6.897,41.19,3.403011,0,118.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:41:45",4097869,35051,8,12.63,6.897,41.12,3.403011,0,117.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:41:50",4097870,35051,8,12.62,6.897,41.12,3.403011,0,118.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:41:55",4097871,35051,8,12.62,6.897,41.19,3.403011,0,116.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:42:00",4097872,35051,8,12.62,6.897,41.19,3.403011,0,115.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:42:05",4097873,35051,8,12.63,6.897,41.26,3.403011,0,112.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:42:10",4097874,35051,8,12.66,6.897,41.26,3.403011,0,115.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:42:15",4097875,35051,8,12.66,6.897,41.26,3.403011,0,116.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:42:20",4097876,35051,8,12.66,6.897,41.26,3.403011,0,113.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:42:25",4097877,35051,8,12.65,6.897,41.26,3.403011,0,112.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:42:30",4097878,35051,8,12.66,6.897,41.19,3.403011,0,117.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:42:35",4097879,35051,8,12.66,6.897,41.26,3.403011,0,114.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:42:40",4097880,35051,8,12.66,6.897,41.33,3.403011,0,118.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:42:45",4097881,35051,8,12.64,6.897,41.26,3.403011,0,118.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:42:50",4097882,35051,8,12.66,6.875,41.19,3.403011,0,118.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:42:55",4097883,35051,8,12.67,6.897,41.26,3.403011,0,116.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:43:00",4097884,35051,8,12.66,6.875,41.26,3.403011,0,118.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:43:05",4097885,35051,8,12.62,6.875,41.26,3.403011,0,112.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:43:10",4097886,35051,8,12.67,6.875,41.19,3.403011,0,115.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:43:15",4097887,35051,8,12.67,6.875,41.26,3.403011,0,112.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:43:20",4097888,35051,8,12.66,6.875,41.26,3.403011,0,111.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:43:25",4097889,35051,8,12.67,6.875,41.26,3.403011,0,116.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:43:30",4097890,35051,8,12.67,6.875,41.26,3.403011,0,114.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:43:35",4097891,35051,8,12.67,6.875,41.26,3.403011,0,113.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:43:40",4097892,35051,8,12.67,6.875,41.26,3.403011,0,112.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:43:45",4097893,35051,8,12.67,6.875,41.26,3.402336,0,114.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:43:50",4097894,35051,8,12.68,6.875,41.26,3.402336,0,113.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:43:55",4097895,35051,8,12.68,6.875,41.19,3.402336,0,113.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:44:00",4097896,35051,8,12.68,6.875,41.26,3.402336,0,114.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:44:05",4097897,35051,8,12.61,6.875,41.19,3.402336,0,109.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:44:10",4097898,35051,8,12.63,6.875,41.19,3.402336,0,115.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:44:15",4097899,35051,8,12.62,6.875,41.19,3.402336,0,118.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:44:20",4097900,35051,8,12.62,6.875,41.12,3.402336,0,116.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:44:25",4097901,35051,8,12.62,6.875,41.26,3.402336,0,114.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:44:30",4097902,35051,8,12.62,6.875,41.19,3.402336,0,113.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:44:35",4097903,35051,8,12.63,6.875,41.26,3.402336,0,113.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:44:40",4097904,35051,8,12.63,6.875,41.19,3.402336,0,113.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:44:45",4097905,35051,8,12.62,6.875,41.19,3.402336,0,114.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:44:50",4097906,35051,8,12.62,6.875,41.12,3.402336,0,114.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:44:55",4097907,35051,8,12.62,6.875,41.19,3.402336,0,113.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:45:00",4097908,35051,8,12.61,6.875,41.26,3.402336,0,110.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:45:05",4097909,35051,8,12.63,6.875,41.19,3.402336,0,108.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:45:10",4097910,35051,8,12.66,6.875,41.12,3.402336,0,114.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:45:15",4097911,35051,8,12.66,6.875,41.19,3.402336,0,112.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:45:20",4097912,35051,8,12.66,6.875,41.19,3.402336,0,114.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:45:25",4097913,35051,8,12.66,6.875,41.06,3.402336,0,113.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:45:30",4097914,35051,8,12.66,6.875,41.06,3.402336,0,114.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:45:35",4097915,35051,8,12.66,6.875,41.06,3.403011,0,111.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:45:40",4097916,35051,8,12.66,6.875,41.12,3.403011,0,114.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:45:45",4097917,35051,8,12.67,6.875,41.06,3.403011,0,114.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:45:50",4097918,35051,8,12.67,6.875,41.12,3.403011,0,114.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:45:55",4097919,35051,8,12.67,6.875,41.19,3.403011,0,114.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:46:00",4097920,35051,8,12.65,6.875,41.19,3.403011,0,110.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:46:05",4097921,35051,8,12.62,6.875,41.12,3.403011,0,109.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:46:10",4097922,35051,8,12.67,6.875,41.12,3.403011,0,112.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:46:15",4097923,35051,8,12.67,6.875,41.06,3.403011,0,113.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:46:20",4097924,35051,8,12.67,6.875,41.12,3.403011,0,111.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:46:25",4097925,35051,8,12.67,6.875,41.12,3.403011,0,110.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:46:30",4097926,35051,8,12.67,6.875,41.12,3.403011,0,113.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:46:35",4097927,35051,8,12.67,6.875,41.12,3.403011,0,113.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:46:40",4097928,35051,8,12.67,6.875,40.99,3.403011,0,114.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:46:45",4097929,35051,8,12.66,6.875,40.99,3.403011,0,111.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:46:50",4097930,35051,8,12.67,6.875,40.99,3.403011,0,118.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:46:55",4097931,35051,8,12.66,6.875,41.06,3.403011,0,118.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:47:00",4097932,35051,8,12.67,6.875,41.06,3.403011,0,118.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:47:05",4097933,35051,8,12.62,6.875,40.99,3.403011,0,111.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:47:10",4097934,35051,8,12.61,6.875,41.12,3.403011,0,116.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:47:15",4097935,35051,8,12.62,6.875,41.19,3.403011,0,115.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:47:20",4097936,35051,8,12.6,6.875,41.06,3.402336,0,114.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:47:25",4097937,35051,8,12.62,6.875,41.06,3.402336,0,116.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:47:30",4097938,35051,8,12.62,6.875,41.12,3.402336,0,118.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:47:35",4097939,35051,8,12.62,6.875,41.06,3.402336,0,118.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:47:40",4097940,35051,8,12.62,6.875,41.06,3.402336,0,118.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:47:45",4097941,35051,8,12.62,6.875,41.12,3.402336,0,111.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:47:50",4097942,35051,8,12.62,6.875,41.12,3.402336,0,116.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:47:55",4097943,35051,8,12.61,6.875,41.06,3.402336,0,112.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:48:00",4097944,35051,8,12.62,6.875,41.12,3.402336,0,115.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:48:05",4097945,35051,8,12.63,6.875,41.06,3.402336,0,109.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:48:10",4097946,35051,8,12.64,6.875,41.06,3.402336,0,113.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:48:15",4097947,35051,8,12.66,6.875,40.99,3.402336,0,116.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:48:20",4097948,35051,8,12.66,6.875,41.06,3.402336,0,115.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:48:25",4097949,35051,8,12.66,6.875,41.06,3.402336,0,113.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:48:30",4097950,35051,8,12.66,6.875,41.06,3.402336,0,116.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:48:35",4097951,35051,8,12.66,6.875,41.06,3.402336,0,114.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:48:40",4097952,35051,8,12.66,6.875,40.99,3.402336,0,113.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:48:45",4097953,35051,8,12.66,6.875,41.06,3.402336,0,113.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:48:50",4097954,35051,8,12.66,6.875,40.99,3.402336,0,114.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:48:55",4097955,35051,8,12.67,6.875,41.06,3.402336,0,114.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:49:00",4097956,35051,8,12.66,6.875,40.92,3.402336,0,114.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:49:05",4097957,35051,8,12.62,6.875,40.99,3.402336,0,109.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:49:10",4097958,35051,8,12.67,6.875,40.99,3.402336,0,111.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:49:15",4097959,35051,8,12.67,6.875,40.99,3.402336,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:49:20",4097960,35051,8,12.67,6.875,40.92,3.402336,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:49:25",4097961,35051,8,12.67,6.875,40.92,3.402336,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:49:30",4097962,35051,8,12.67,6.875,40.92,3.402336,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:49:35",4097963,35051,8,12.67,6.875,40.92,3.402336,0,113.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:49:40",4097964,35051,8,12.67,6.875,40.99,3.402336,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:49:45",4097965,35051,8,12.67,6.875,40.99,3.402336,0,110.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:49:50",4097966,35051,8,12.67,6.875,40.99,3.402336,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:49:55",4097967,35051,8,12.67,6.875,41.06,3.402336,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:50:00",4097968,35051,8,12.67,6.875,41.06,3.402336,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:50:05",4097969,35051,8,12.63,6.875,41.06,3.402336,0,111.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:50:10",4097970,35051,8,12.62,6.875,40.99,3.402336,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:50:15",4097971,35051,8,12.62,6.875,40.99,3.402336,0,113.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:50:20",4097972,35051,8,12.62,6.875,41.06,3.402336,0,115.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:50:25",4097973,35051,8,12.62,6.875,40.99,3.402336,0,108.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:50:30",4097974,35051,8,12.62,6.875,40.99,3.402336,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:50:35",4097975,35051,8,12.62,6.875,40.99,3.402336,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:50:40",4097976,35051,8,12.62,6.875,40.92,3.402336,0,113.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:50:45",4097977,35051,8,12.62,6.875,40.92,3.402336,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:50:50",4097978,35051,8,12.62,6.875,40.99,3.402336,0,113.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:50:55",4097979,35051,8,12.62,6.875,40.99,3.402336,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:51:00",4097980,35051,8,12.62,6.875,41.12,3.403011,0,114.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:51:05",4097981,35051,8,12.65,6.875,41.12,3.403011,0,116.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:51:10",4097982,35051,8,12.65,6.875,41.19,3.403011,0,116.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:51:15",4097983,35051,8,12.66,6.875,41.12,3.403011,0,116.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:51:20",4097984,35051,8,12.66,6.875,41.12,3.403011,0,116.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:51:25",4097985,35051,8,12.64,6.852,41.12,3.403011,0,110.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:51:30",4097986,35051,8,12.64,6.875,41.06,3.403011,0,109.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:51:35",4097987,35051,8,12.65,6.875,41.12,3.403011,0,112.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:51:40",4097988,35051,8,12.65,6.875,41.12,3.403011,0,107.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:51:45",4097989,35051,8,12.65,6.852,41.12,3.403011,0,106.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:51:50",4097990,35051,8,12.66,6.875,41.12,3.403011,0,113.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:51:55",4097991,35051,8,12.66,6.875,41.12,3.403011,0,114.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:52:00",4097992,35051,8,12.66,6.875,41.12,3.403011,0,114.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:52:05",4097993,35051,8,12.61,6.875,41.19,3.403011,0,109.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:52:10",4097994,35051,8,12.66,6.852,41.12,3.403011,0,115.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:52:15",4097995,35051,8,12.66,6.852,41.06,3.403011,0,120.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:52:20",4097996,35051,8,12.66,6.852,41.06,3.403011,0,120.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:52:25",4097997,35051,8,12.66,6.875,41.12,3.403011,0,116.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:52:30",4097998,35051,8,12.67,6.875,41.12,3.403011,0,118.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:52:35",4097999,35051,8,12.67,6.852,41.12,3.403011,0,118.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:52:40",4098000,35051,8,12.67,6.852,41.06,3.403011,0,118.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:52:45",4098001,35051,8,12.67,6.875,41.12,3.403011,0,118.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:52:50",4098002,35051,8,12.66,6.875,41.06,3.403011,0,114.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:52:55",4098003,35051,8,12.65,6.852,40.99,3.403011,0,114.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:53:00",4098004,35051,8,12.67,6.852,41.06,3.403011,0,118.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:53:05",4098005,35051,8,12.6,6.852,40.99,3.403011,0,114.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:53:10",4098006,35051,8,12.62,6.852,40.99,3.403011,0,118.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:53:15",4098007,35051,8,12.62,6.852,40.92,3.403011,0,120.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:53:20",4098008,35051,8,12.62,6.852,40.92,3.403011,0,120.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:53:25",4098009,35051,8,12.62,6.852,40.92,3.403011,0,120.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:53:30",4098010,35051,8,12.62,6.852,40.92,3.403011,0,120.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:53:35",4098011,35051,8,12.62,6.852,40.99,3.403011,0,120.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:53:40",4098012,35051,8,12.62,6.852,40.99,3.403011,0,120.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:53:45",4098013,35051,8,12.62,6.852,40.99,3.403011,0,120.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:53:50",4098014,35051,8,12.62,6.852,40.99,3.403011,0,120.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:53:55",4098015,35051,8,12.62,6.852,41.06,3.403011,0,120.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:54:00",4098016,35051,8,12.61,6.852,41.06,3.403011,0,112.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:54:05",4098017,35051,8,12.63,6.852,40.99,3.403011,0,114.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:54:10",4098018,35051,8,12.65,6.852,40.99,3.403011,0,112.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:54:15",4098019,35051,8,12.65,6.852,40.99,3.403011,0,118.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:54:20",4098020,35051,8,12.65,6.852,40.99,3.403011,0,117.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:54:25",4098021,35051,8,12.65,6.852,41.06,3.403011,0,120.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:54:30",4098022,35051,8,12.66,6.852,41.12,3.403011,0,120.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:54:35",4098023,35051,8,12.65,6.852,41.06,3.403011,0,116.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:54:40",4098024,35051,8,12.66,6.852,40.99,3.403011,0,117.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:54:45",4098025,35051,8,12.66,6.852,40.92,3.403011,0,120.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:54:50",4098026,35051,8,12.66,6.852,40.99,3.403011,0,111.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:54:55",4098027,35051,8,12.65,6.852,40.99,3.403011,0,118.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:55:00",4098028,35051,8,12.66,6.852,40.99,3.403011,0,120.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:55:05",4098029,35051,8,12.62,6.852,40.99,3.403011,0,116.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:55:10",4098030,35051,8,12.66,6.852,41.12,3.403011,0,118.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:55:15",4098031,35051,8,12.65,6.852,41.12,3.403011,0,116.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:55:20",4098032,35051,8,12.65,6.852,41.12,3.403011,0,120.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:55:25",4098033,35051,8,12.67,6.852,41.06,3.403011,0,122.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:55:30",4098034,35051,8,12.67,6.852,41.06,3.403011,0,120.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:55:35",4098035,35051,8,12.67,6.852,41.12,3.403011,0,120.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:55:40",4098036,35051,8,12.67,6.852,41.12,3.403011,0,120.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:55:45",4098037,35051,8,12.67,6.852,41.12,3.403011,0,120.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:55:50",4098038,35051,8,12.67,6.852,41.12,3.403011,0,116.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:55:55",4098039,35051,8,12.67,6.852,41.12,3.403011,0,120.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:56:00",4098040,35051,8,12.67,6.852,41.19,3.403011,0,114.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:56:05",4098041,35051,8,12.62,6.852,41.19,3.403011,0,113.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:56:10",4098042,35051,8,12.62,6.852,41.12,3.403011,0,113.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:56:15",4098043,35051,8,12.6,6.852,41.06,3.403011,0,109.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:56:20",4098044,35051,8,12.62,6.852,41.06,3.403011,0,114.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:56:25",4098045,35051,8,12.62,6.852,41.12,3.403011,0,113.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:56:30",4098046,35051,8,12.6,6.852,41.12,3.403011,0,118.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:56:35",4098047,35051,8,12.62,6.852,41.19,3.403011,0,115.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:56:40",4098048,35051,8,12.62,6.852,41.19,3.403011,0,115.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:56:45",4098049,35051,8,12.61,6.852,41.12,3.403011,0,110.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:56:50",4098050,35051,8,12.61,6.852,41.12,3.403011,0,115.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:56:55",4098051,35051,8,12.61,6.852,41.19,3.403011,0,113.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:57:00",4098052,35051,8,12.61,6.852,41.19,3.403011,0,113.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:57:05",4098053,35051,8,12.62,6.852,41.19,3.403011,0,108.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:57:10",4098054,35051,8,12.65,6.852,41.12,3.403011,0,108.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:57:15",4098055,35051,8,12.65,6.852,41.12,3.403011,0,112.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:57:20",4098056,35051,8,12.65,6.852,41.19,3.403011,0,112.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:57:25",4098057,35051,8,12.65,6.852,41.12,3.403011,0,110.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:57:30",4098058,35051,8,12.64,6.852,41.19,3.403011,0,108.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:57:35",4098059,35051,8,12.64,6.852,41.19,3.403011,0,109.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:57:40",4098060,35051,8,12.66,6.852,41.19,3.403011,0,111.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:57:45",4098061,35051,8,12.66,6.852,41.19,3.403011,0,111.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:57:50",4098062,35051,8,12.66,6.852,41.19,3.403011,0,114.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:57:55",4098063,35051,8,12.66,6.852,41.19,3.403011,0,111.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:58:00",4098064,35051,8,12.66,6.852,41.19,3.403011,0,111.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:58:05",4098065,35051,8,12.61,6.852,41.12,3.403011,0,108.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:58:10",4098066,35051,8,12.65,6.852,41.19,3.402336,0,107.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:58:15",4098067,35051,8,12.67,6.852,41.19,3.402336,0,113.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:58:20",4098068,35051,8,12.65,6.852,41.19,3.402336,0,108.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:58:25",4098069,35051,8,12.67,6.852,41.26,3.402336,0,113.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:58:30",4098070,35051,8,12.67,6.852,41.19,3.402336,0,110.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:58:35",4098071,35051,8,12.67,6.852,41.19,3.402336,0,110.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:58:40",4098072,35051,8,12.67,6.852,41.12,3.402336,0,113.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:58:45",4098073,35051,8,12.67,6.852,41.12,3.402336,0,114.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:58:50",4098074,35051,8,12.67,6.852,41.19,3.402336,0,114.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:58:55",4098075,35051,8,12.67,6.852,41.19,3.402336,0,113.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:59:00",4098076,35051,8,12.67,6.852,41.19,3.402336,0,114.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:59:05",4098077,35051,8,12.63,6.852,41.19,3.402336,0,113.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:59:10",4098078,35051,8,12.62,6.852,41.12,3.402336,0,114.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:59:15",4098079,35051,8,12.62,6.852,41.12,3.402336,0,114.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:59:20",4098080,35051,8,12.62,6.832,41.12,3.402336,0,115.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:59:25",4098081,35051,8,12.6,6.852,41.19,3.402336,0,111.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:59:30",4098082,35051,8,12.61,6.852,41.12,3.402336,0,118.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:59:35",4098083,35051,8,12.61,6.852,41.12,3.402336,0,112.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:59:40",4098084,35051,8,12.61,6.832,41.12,3.402336,0,117.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:59:45",4098085,35051,8,12.62,6.852,41.19,3.402336,0,115.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:59:50",4098086,35051,8,12.61,6.852,41.19,3.402336,0,112.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 10:59:55",4098087,35051,8,12.62,6.852,41.19,3.402336,0,112.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:00:00",4098088,35051,8,12.6,6.832,41.19,3.402336,0,113.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:00:05",4098089,35051,8,12.62,6.852,41.19,3.402336,0,108.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:00:10",4098090,35051,8,12.62,6.832,41.19,3.402336,0,112.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:00:15",4098091,35051,8,12.65,6.852,41.19,3.402336,0,115.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:00:20",4098092,35051,8,12.65,6.832,41.26,3.402336,0,116.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:00:25",4098093,35051,8,12.65,6.832,41.26,3.402336,0,114.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:00:30",4098094,35051,8,12.65,6.832,41.26,3.402336,0,113.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:00:35",4098095,35051,8,12.66,6.832,41.19,3.402336,0,111.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:00:40",4098096,35051,8,12.65,6.832,41.26,3.402336,0,103.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:00:45",4098097,35051,8,12.66,6.832,41.26,3.402336,0,111.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:00:50",4098098,35051,8,12.65,6.832,41.26,3.402336,0,104.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:00:55",4098099,35051,8,12.66,6.832,41.33,3.402336,0,123.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:01:00",4098100,35051,8,12.66,6.832,41.26,3.402336,0,123.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:01:05",4098101,35051,8,12.62,6.832,41.19,3.402336,0,114.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:01:10",4098102,35051,8,12.66,6.832,41.19,3.402336,0,110.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:01:15",4098103,35051,8,12.66,6.832,41.26,3.402336,0,114.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:01:20",4098104,35051,8,12.67,6.832,41.33,3.402336,0,115.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:01:25",4098105,35051,8,12.65,6.832,41.26,3.402336,0,112.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:01:30",4098106,35051,8,12.67,6.832,41.19,3.402336,0,115.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:01:35",4098107,35051,8,12.67,6.832,41.26,3.402336,0,116.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:01:40",4098108,35051,8,12.67,6.832,41.26,3.402336,0,113.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:01:45",4098109,35051,8,12.67,6.832,41.26,3.403011,0,114.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:01:50",4098110,35051,8,12.65,6.832,41.26,3.403011,0,114.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:01:55",4098111,35051,8,12.67,6.832,41.33,3.403011,0,108.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:02:00",4098112,35051,8,12.67,6.852,41.33,3.403011,0,99.90851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:02:05",4098113,35051,8,12.63,6.832,41.33,3.403011,0,116.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:02:10",4098114,35051,8,12.62,6.832,41.26,3.403011,0,115.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:02:15",4098115,35051,8,12.62,6.832,41.26,3.403011,0,115.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:02:20",4098116,35051,8,12.62,6.832,41.33,3.403011,0,115.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:02:25",4098117,35051,8,12.62,6.832,41.33,3.403011,0,118.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:02:30",4098118,35051,8,12.61,6.832,41.33,3.403011,0,115.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:02:35",4098119,35051,8,12.61,6.832,41.26,3.403011,0,114.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:02:40",4098120,35051,8,12.62,6.832,41.33,3.403011,0,115.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:02:45",4098121,35051,8,12.6,6.832,41.26,3.403011,0,114.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:02:50",4098122,35051,8,12.58,6.832,41.19,3.403011,0,113.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:02:55",4098123,35051,8,12.61,6.832,41.19,3.403011,0,118.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:03:00",4098124,35051,8,12.6,6.832,41.19,3.403011,0,118.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:03:05",4098125,35051,8,12.62,6.832,41.19,3.403011,0,108.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:03:10",4098126,35051,8,12.65,6.832,41.26,3.403011,0,113.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:03:15",4098127,35051,8,12.63,6.832,41.26,3.403011,0,116.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:03:20",4098128,35051,8,12.65,6.832,41.33,3.403011,0,114.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:03:25",4098129,35051,8,12.65,6.832,41.33,3.403011,0,115.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:03:30",4098130,35051,8,12.66,6.832,41.26,3.403011,0,112.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:03:35",4098131,35051,8,12.65,6.832,41.26,3.402336,0,114.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:03:40",4098132,35051,8,12.65,6.832,41.19,3.402336,0,114.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:03:45",4098133,35051,8,12.66,6.832,41.26,3.402336,0,111.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:03:50",4098134,35051,8,12.66,6.832,41.26,3.402336,0,112.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:03:55",4098135,35051,8,12.66,6.832,41.26,3.402336,0,111.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:04:00",4098136,35051,8,12.66,6.832,41.26,3.402336,0,114.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:04:05",4098137,35051,8,12.61,6.832,41.26,3.402336,0,109.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:04:10",4098138,35051,8,12.66,6.832,41.33,3.402336,0,113.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:04:15",4098139,35051,8,12.66,6.832,41.26,3.402336,0,114.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:04:20",4098140,35051,8,12.67,6.832,41.33,3.402336,0,116.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:04:25",4098141,35051,8,12.67,6.832,41.33,3.402336,0,116.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:04:30",4098142,35051,8,12.65,6.832,41.26,3.402336,0,112.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:04:35",4098143,35051,8,12.67,6.832,41.19,3.402336,0,115.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:04:40",4098144,35051,8,12.65,6.832,41.33,3.402336,0,115.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:04:45",4098145,35051,8,12.67,6.832,41.33,3.402336,0,118.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:04:50",4098146,35051,8,12.67,6.832,41.33,3.402336,0,118.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:04:55",4098147,35051,8,12.67,6.832,41.46,3.402336,0,113.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:05:00",4098148,35051,8,12.67,6.832,41.4,3.402336,0,113.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:05:05",4098149,35051,8,12.63,6.832,41.4,3.402336,0,116.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:05:10",4098150,35051,8,12.62,6.832,41.46,3.402336,0,116.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:05:15",4098151,35051,8,12.61,6.832,41.46,3.402336,0,118.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:05:20",4098152,35051,8,12.61,6.832,41.46,3.403011,0,116.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:05:25",4098153,35051,8,12.61,6.832,41.53,3.403011,0,112.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:05:30",4098154,35051,8,12.61,6.832,41.46,3.403011,0,116.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:05:35",4098155,35051,8,12.62,6.832,41.4,3.403011,0,116.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:05:40",4098156,35051,8,12.62,6.832,41.4,3.403011,0,110.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:05:45",4098157,35051,8,12.62,6.832,41.46,3.403011,0,114.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:05:50",4098158,35051,8,12.61,6.832,41.4,3.403011,0,113.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:05:55",4098159,35051,8,12.61,6.832,41.4,3.403011,0,113.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:06:00",4098160,35051,8,12.61,6.832,41.46,3.403011,0,114.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:06:05",4098161,35051,8,12.62,6.832,41.46,3.403011,0,112.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:06:10",4098162,35051,8,12.65,6.832,41.46,3.403011,0,114.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:06:15",4098163,35051,8,12.65,6.832,41.46,3.403011,0,116.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:06:20",4098164,35051,8,12.65,6.832,41.53,3.403011,0,110.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:06:25",4098165,35051,8,12.65,6.832,41.46,3.403011,0,114.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:06:30",4098166,35051,8,12.65,6.832,41.4,3.403011,0,113.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:06:35",4098167,35051,8,12.65,6.832,41.46,3.403011,0,114.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:06:40",4098168,35051,8,12.66,6.832,41.4,3.403011,0,113.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:06:45",4098169,35051,8,12.65,6.832,41.4,3.403011,0,108.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:06:50",4098170,35051,8,12.66,6.832,41.4,3.403011,0,113.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:06:55",4098171,35051,8,12.66,6.832,41.4,3.403011,0,114.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:07:00",4098172,35051,8,12.66,6.832,41.46,3.403011,0,116.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:07:05",4098173,35051,8,12.63,6.832,41.46,3.403011,0,116.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:07:10",4098174,35051,8,12.66,6.832,41.53,3.402336,0,115.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:07:15",4098175,35051,8,12.66,6.832,41.53,3.402336,0,109.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:07:20",4098176,35051,8,12.66,6.832,41.53,3.402336,0,111.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:07:25",4098177,35051,8,12.67,6.832,41.53,3.402336,0,114.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:07:30",4098178,35051,8,12.67,6.832,41.53,3.402336,0,111.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:07:35",4098179,35051,8,12.66,6.832,41.46,3.402336,0,111.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:07:40",4098180,35051,8,12.66,6.832,41.53,3.402336,0,112.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:07:45",4098181,35051,8,12.67,6.832,41.46,3.402336,0,114.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:07:50",4098182,35051,8,12.67,6.832,41.46,3.402336,0,114.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:07:55",4098183,35051,8,12.66,6.832,41.46,3.402336,0,113.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:08:00",4098184,35051,8,12.67,6.832,41.4,3.402336,0,114.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:08:05",4098185,35051,8,12.61,6.832,41.4,3.402336,0,110.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:08:10",4098186,35051,8,12.62,6.832,41.4,3.402336,0,114.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:08:15",4098187,35051,8,12.62,6.832,41.4,3.402336,0,114.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:08:20",4098188,35051,8,12.6,6.832,41.46,3.402336,0,113.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:08:25",4098189,35051,8,12.61,6.832,41.4,3.402336,0,115.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:08:30",4098190,35051,8,12.61,6.832,41.4,3.402336,0,116.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:08:35",4098191,35051,8,12.62,6.832,41.4,3.402336,0,113.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:08:40",4098192,35051,8,12.62,6.832,41.46,3.402336,0,115.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:08:45",4098193,35051,8,12.61,6.832,41.53,3.402336,0,115.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:08:50",4098194,35051,8,12.6,6.832,41.53,3.402336,0,114.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:08:55",4098195,35051,8,12.61,6.832,41.46,3.402336,0,118.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:09:00",4098196,35051,8,12.61,6.832,41.53,3.402336,0,114.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:09:05",4098197,35051,8,12.62,6.832,41.46,3.402336,0,113.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:09:10",4098198,35051,8,12.65,6.832,41.46,3.402336,0,118.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:09:15",4098199,35051,8,12.63,6.832,41.53,3.402336,0,118.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:09:20",4098200,35051,8,12.65,6.832,41.53,3.402336,0,118.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:09:25",4098201,35051,8,12.65,6.832,41.53,3.402336,0,118.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:09:30",4098202,35051,8,12.65,6.832,41.53,3.402336,0,118.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:09:35",4098203,35051,8,12.65,6.832,41.6,3.402336,0,115.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:09:40",4098204,35051,8,12.63,6.832,41.6,3.402336,0,108.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:09:45",4098205,35051,8,12.65,6.832,41.6,3.402336,0,115.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:09:50",4098206,35051,8,12.65,6.832,41.6,3.402336,0,116.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:09:55",4098207,35051,8,12.66,6.832,41.6,3.402336,0,118.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:10:00",4098208,35051,8,12.66,6.832,41.6,3.402336,0,116.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:10:05",4098209,35051,8,12.61,6.832,41.53,3.402336,0,110.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:10:10",4098210,35051,8,12.66,6.832,41.53,3.402336,0,113.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:10:15",4098211,35051,8,12.66,6.832,41.46,3.402336,0,112.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:10:20",4098212,35051,8,12.66,6.832,41.53,3.402336,0,114.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:10:25",4098213,35051,8,12.66,6.832,41.53,3.402336,0,113.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:10:30",4098214,35051,8,12.66,6.832,41.46,3.402336,0,114.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:10:35",4098215,35051,8,12.65,6.832,41.53,3.402336,0,111.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:10:40",4098216,35051,8,12.65,6.832,41.46,3.402336,0,111.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:10:45",4098217,35051,8,12.67,6.832,41.53,3.402336,0,111.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:10:50",4098218,35051,8,12.67,6.832,41.53,3.402336,0,111.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:10:55",4098219,35051,8,12.65,6.832,41.6,3.402336,0,111.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:11:00",4098220,35051,8,12.67,6.832,41.53,3.402336,0,111.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:11:05",4098221,35051,8,12.63,6.832,41.53,3.402336,0,111.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:11:10",4098222,35051,8,12.62,6.832,41.6,3.402336,0,113.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:11:15",4098223,35051,8,12.62,6.832,41.53,3.402336,0,111.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:11:20",4098224,35051,8,12.62,6.832,41.6,3.402336,0,114.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:11:25",4098225,35051,8,12.61,6.832,41.53,3.402336,0,110.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:11:30",4098226,35051,8,12.61,6.832,41.6,3.402336,0,112.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:11:35",4098227,35051,8,12.62,6.832,41.6,3.402336,0,118.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:11:40",4098228,35051,8,12.61,6.832,41.6,3.402336,0,116.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:11:45",4098229,35051,8,12.6,6.832,41.67,3.402336,0,110.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:11:50",4098230,35051,8,12.6,6.832,41.67,3.402336,0,113.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:11:55",4098231,35051,8,12.61,6.832,41.6,3.402336,0,114.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:12:00",4098232,35051,8,12.62,6.832,41.53,3.402336,0,111.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:12:05",4098233,35051,8,12.62,6.832,41.6,3.402336,0,110.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:12:10",4098234,35051,8,12.65,6.832,41.67,3.402336,0,114.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:12:15",4098235,35051,8,12.65,6.832,41.67,3.402336,0,112.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:12:20",4098236,35051,8,12.65,6.832,41.74,3.402336,0,112.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:12:25",4098237,35051,8,12.63,6.832,41.74,3.402336,0,111.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:12:30",4098238,35051,8,12.66,6.832,41.74,3.402336,0,108.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:12:35",4098239,35051,8,12.66,6.832,41.74,3.402336,0,118.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:12:40",4098240,35051,8,12.66,6.832,41.8,3.402336,0,118.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:12:45",4098241,35051,8,12.66,6.832,41.74,3.402336,0,117.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:12:50",4098242,35051,8,12.66,6.832,41.74,3.402336,0,118.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:12:55",4098243,35051,8,12.65,6.832,41.74,3.402336,0,117.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:13:00",4098244,35051,8,12.66,6.832,41.8,3.402336,0,114.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:13:05",4098245,35051,8,12.64,6.832,41.87,3.402336,0,113.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:13:10",4098246,35051,8,12.67,6.832,41.8,3.402336,0,108.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:13:15",4098247,35051,8,12.66,6.832,41.8,3.402336,0,111.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:13:20",4098248,35051,8,12.68,6.832,41.87,3.402336,0,116.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:13:25",4098249,35051,8,12.68,6.832,41.87,3.402336,0,116.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:13:30",4098250,35051,8,12.68,6.832,41.87,3.402336,0,112.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:13:35",4098251,35051,8,12.68,6.832,41.87,3.402336,0,114.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:13:40",4098252,35051,8,12.69,6.832,41.87,3.402336,0,113.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:13:45",4098253,35051,8,12.69,6.832,41.87,3.402336,0,114.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:13:50",4098254,35051,8,12.69,6.832,41.87,3.402336,0,116.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:13:55",4098255,35051,8,12.7,6.832,41.8,3.402336,0,114.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:14:00",4098256,35051,8,12.7,6.832,41.8,3.402336,0,113.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:14:05",4098257,35051,8,12.66,6.832,41.8,3.402336,0,115.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:14:10",4098258,35051,8,12.65,6.832,41.74,3.402336,0,115.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:14:15",4098259,35051,8,12.62,6.832,41.74,3.402336,0,116.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:14:20",4098260,35051,8,12.65,6.832,41.8,3.402336,0,116.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:14:25",4098261,35051,8,12.62,6.832,41.87,3.402336,0,113.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:14:30",4098262,35051,8,12.63,6.832,41.87,3.402336,0,116.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:14:35",4098263,35051,8,12.62,6.832,41.87,3.402336,0,114.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:14:40",4098264,35051,8,12.65,6.832,41.87,3.402336,0,115.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:14:45",4098265,35051,8,12.65,6.832,41.87,3.402336,0,114.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:14:50",4098266,35051,8,12.65,6.832,41.8,3.402336,0,114.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:14:55",4098267,35051,8,12.65,6.832,41.87,3.402336,0,113.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:15:00",4098268,35051,8,12.66,6.832,41.94,3.402336,0,114.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:15:05",4098269,35051,8,12.66,6.809,41.87,3.402336,0,110.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:15:10",4098270,35051,8,12.67,6.832,41.87,3.402336,0,114.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:15:15",4098271,35051,8,12.69,6.809,41.87,3.402336,0,116.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:15:20",4098272,35051,8,12.69,6.809,41.87,3.402336,0,113.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:15:25",4098273,35051,8,12.69,6.809,41.87,3.402336,0,114.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:15:30",4098274,35051,8,12.7,6.809,41.8,3.402336,0,110.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:15:35",4098275,35051,8,12.7,6.809,41.8,3.402336,0,116.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:15:40",4098276,35051,8,12.7,6.809,41.8,3.402336,0,114.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:15:45",4098277,35051,8,12.7,6.809,41.8,3.402336,0,114.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:15:50",4098278,35051,8,12.69,6.809,41.8,3.402336,0,110.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:15:55",4098279,35051,8,12.7,6.809,41.8,3.402336,0,112.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:16:00",4098280,35051,8,12.69,6.832,41.87,3.402336,0,110.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:16:05",4098281,35051,8,12.66,6.809,41.8,3.402336,0,110.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:16:10",4098282,35051,8,12.69,6.809,41.87,3.402336,0,110.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:16:15",4098283,35051,8,12.69,6.809,41.74,3.402336,0,113.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:16:20",4098284,35051,8,12.7,6.809,41.74,3.402336,0,113.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:16:25",4098285,35051,8,12.72,6.809,41.74,3.402336,0,118.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:16:30",4098286,35051,8,12.72,6.809,41.67,3.402336,0,116.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:16:35",4098287,35051,8,12.72,6.809,41.6,3.402336,0,118.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:16:40",4098288,35051,8,12.72,6.809,41.67,3.402336,0,118.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:16:45",4098289,35051,8,12.72,6.809,41.53,3.402336,0,118.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:16:50",4098290,35051,8,12.72,6.809,41.53,3.402336,0,118.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:16:55",4098291,35051,8,12.7,6.809,41.53,3.402336,0,118.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:17:00",4098292,35051,8,12.72,6.809,41.53,3.402336,0,118.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:17:05",4098293,35051,8,12.66,6.809,41.53,3.402336,0,115.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:17:10",4098294,35051,8,12.67,6.809,41.46,3.402336,0,114.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:17:15",4098295,35051,8,12.67,6.809,41.6,3.402336,0,118.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:17:20",4098296,35051,8,12.66,6.809,41.6,3.402336,0,116.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:17:25",4098297,35051,8,12.67,6.809,41.53,3.402336,0,118.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:17:30",4098298,35051,8,12.66,6.809,41.6,3.402336,0,114.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:17:35",4098299,35051,8,12.68,6.809,41.6,3.402336,0,117.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:17:40",4098300,35051,8,12.68,6.809,41.67,3.402336,0,118.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:17:45",4098301,35051,8,12.68,6.809,41.67,3.402336,0,116.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:17:50",4098302,35051,8,12.68,6.809,41.74,3.402336,0,115.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:17:55",4098303,35051,8,12.67,6.809,41.67,3.402336,0,112.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:18:00",4098304,35051,8,12.66,6.809,41.67,3.403686,0,112.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:18:05",4098305,35051,8,12.68,6.809,41.6,3.403686,0,112.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:18:10",4098306,35051,8,12.71,6.809,41.46,3.403686,0,116.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:18:15",4098307,35051,8,12.71,6.809,41.6,3.403686,0,115.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:18:20",4098308,35051,8,12.71,6.809,41.6,3.403686,0,115.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:18:25",4098309,35051,8,12.71,6.809,41.53,3.403686,0,112.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:18:30",4098310,35051,8,12.71,6.809,41.6,3.403686,0,112.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:18:35",4098311,35051,8,12.71,6.809,41.53,3.403686,0,113.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:18:40",4098312,35051,8,12.71,6.809,41.46,3.403686,0,110.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:18:45",4098313,35051,8,12.69,6.809,41.6,3.403686,0,110.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:18:50",4098314,35051,8,12.71,6.809,41.67,3.403686,0,110.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:18:55",4098315,35051,8,12.71,6.809,41.67,3.403686,0,113.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:19:00",4098316,35051,8,12.71,6.809,41.6,3.403686,0,113.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:19:05",4098317,35051,8,12.66,6.809,41.67,3.403686,0,110.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:19:10",4098318,35051,8,12.71,6.809,41.67,3.403686,0,112.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:19:15",4098319,35051,8,12.71,6.809,41.67,3.403686,0,113.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:19:20",4098320,35051,8,12.71,6.809,41.67,3.403686,0,113.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:19:25",4098321,35051,8,12.68,6.809,41.74,3.403686,0,113.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:19:30",4098322,35051,8,12.71,6.809,41.67,3.403686,0,113.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:19:35",4098323,35051,8,12.71,6.809,41.74,3.403686,0,113.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:19:40",4098324,35051,8,12.7,6.809,41.74,3.403686,0,113.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:19:45",4098325,35051,8,12.7,6.809,41.67,3.402336,0,113.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:19:50",4098326,35051,8,12.67,6.809,41.74,3.402336,0,107.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:19:55",4098327,35051,8,12.68,6.809,41.6,3.402336,0,110.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:20:00",4098328,35051,8,12.68,6.809,41.67,3.402336,0,110.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:20:05",4098329,35051,8,12.64,6.809,41.67,3.402336,0,110.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:20:10",4098330,35051,8,12.65,6.809,41.67,3.402336,0,112.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:20:15",4098331,35051,8,12.65,6.809,41.6,3.402336,0,112.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:20:20",4098332,35051,8,12.64,6.809,41.6,3.402336,0,113.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:20:25",4098333,35051,8,12.64,6.809,41.6,3.402336,0,112.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:20:30",4098334,35051,8,12.64,6.809,41.6,3.402336,0,113.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:20:35",4098335,35051,8,12.61,6.809,41.6,3.402336,0,112.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:20:40",4098336,35051,8,12.64,6.809,41.67,3.402336,0,113.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:20:45",4098337,35051,8,12.64,6.809,41.6,3.402336,0,110.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:20:50",4098338,35051,8,12.64,6.809,41.6,3.402336,0,111.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:20:55",4098339,35051,8,12.64,6.809,41.67,3.402336,0,110.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:21:00",4098340,35051,8,12.64,6.809,41.6,3.402336,0,110.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:21:05",4098341,35051,8,12.65,6.809,41.67,3.402336,0,107.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:21:10",4098342,35051,8,12.65,6.809,41.67,3.402336,0,108.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:21:15",4098343,35051,8,12.68,6.809,41.67,3.402336,0,110.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:21:20",4098344,35051,8,12.68,6.809,41.67,3.402336,0,110.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:21:25",4098345,35051,8,12.69,6.809,41.67,3.402336,0,110.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:21:30",4098346,35051,8,12.69,6.809,41.6,3.402336,0,110.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:21:35",4098347,35051,8,12.69,6.809,41.53,3.403011,0,110.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:21:40",4098348,35051,8,12.7,6.809,41.6,3.403011,0,108.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:21:45",4098349,35051,8,12.7,6.809,41.6,3.403011,0,110.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:21:50",4098350,35051,8,12.7,6.809,41.67,3.403011,0,111.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:21:55",4098351,35051,8,12.71,6.809,41.67,3.403011,0,110.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:22:00",4098352,35051,8,12.71,6.809,41.67,3.403011,0,111.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:22:05",4098353,35051,8,12.69,6.809,41.74,3.403011,0,111.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:22:10",4098354,35051,8,12.72,6.809,41.74,3.403011,0,111.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:22:15",4098355,35051,8,12.73,6.809,41.67,3.403011,0,113.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:22:20",4098356,35051,8,12.73,6.809,41.53,3.403011,0,112.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:22:25",4098357,35051,8,12.73,6.809,41.53,3.403011,0,116.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:22:30",4098358,35051,8,12.74,6.809,41.67,3.403011,0,115.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:22:35",4098359,35051,8,12.75,6.809,41.67,3.403011,0,117.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:22:40",4098360,35051,8,12.74,6.809,41.67,3.403011,0,117.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:22:45",4098361,35051,8,12.75,6.809,41.67,3.403011,0,118.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:22:50",4098362,35051,8,12.76,6.809,41.67,3.403011,0,118.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:22:55",4098363,35051,8,12.76,6.809,41.67,3.403011,0,115.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:23:00",4098364,35051,8,12.76,6.809,41.53,3.403011,0,116.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:23:05",4098365,35051,8,12.7,6.809,41.53,3.403011,0,110.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:23:10",4098366,35051,8,12.72,6.809,41.4,3.403011,0,115.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:23:15",4098367,35051,8,12.71,6.809,41.46,3.403011,0,116.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:23:20",4098368,35051,8,12.72,6.809,41.46,3.403011,0,115.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:23:25",4098369,35051,8,12.7,6.809,41.4,3.403011,0,115.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:23:30",4098370,35051,8,12.72,6.809,41.33,3.403011,0,115.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:23:35",4098371,35051,8,12.73,6.809,41.33,3.403011,0,113.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:23:40",4098372,35051,8,12.72,6.809,41.33,3.403011,0,113.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:23:45",4098373,35051,8,12.73,6.809,41.33,3.403011,0,112.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:23:50",4098374,35051,8,12.71,6.809,41.33,3.403011,0,113.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:23:55",4098375,35051,8,12.73,6.809,41.4,3.403011,0,113.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:24:00",4098376,35051,8,12.73,6.809,41.46,3.403011,0,113.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:24:05",4098377,35051,8,12.76,6.809,41.46,3.403011,0,113.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:24:10",4098378,35051,8,12.77,6.809,41.4,3.403011,0,114.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:24:15",4098379,35051,8,12.77,6.809,41.4,3.403011,0,113.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:24:20",4098380,35051,8,12.78,6.809,41.4,3.403011,0,113.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:24:25",4098381,35051,8,12.78,6.809,41.4,3.403011,0,113.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:24:30",4098382,35051,8,12.77,6.809,41.46,3.403011,0,112.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:24:35",4098383,35051,8,12.78,6.809,41.46,3.403011,0,114.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:24:40",4098384,35051,8,12.78,6.809,41.4,3.403011,0,113.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:24:45",4098385,35051,8,12.78,6.809,41.4,3.403011,0,114.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:24:50",4098386,35051,8,12.79,6.809,41.46,3.403011,0,114.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:24:55",4098387,35051,8,12.79,6.809,41.46,3.403011,0,114.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:25:00",4098388,35051,8,12.8,6.809,41.46,3.403011,0,113.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:25:05",4098389,35051,8,12.75,6.809,41.46,3.403011,0,110.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:25:10",4098390,35051,8,12.8,6.809,41.46,3.403011,0,114.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:25:15",4098391,35051,8,12.8,6.809,41.46,3.403011,0,113.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:25:20",4098392,35051,8,12.8,6.809,41.4,3.403011,0,114.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:25:25",4098393,35051,8,12.78,6.809,41.46,3.403011,0,110.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:25:30",4098394,35051,8,12.8,6.809,41.4,3.403011,0,113.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:25:35",4098395,35051,8,12.8,6.809,41.46,3.403011,0,114.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:25:40",4098396,35051,8,12.81,6.809,41.46,3.403011,0,114.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:25:45",4098397,35051,8,12.8,6.809,41.53,3.403011,0,114.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:25:50",4098398,35051,8,12.8,6.809,41.4,3.403011,0,111.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:25:55",4098399,35051,8,12.81,6.809,41.46,3.403011,0,113.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:26:00",4098400,35051,8,12.8,6.809,41.46,3.403011,0,113.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:26:05",4098401,35051,8,12.77,6.809,41.53,3.403011,0,112.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:26:10",4098402,35051,8,12.75,6.809,41.53,3.403011,0,113.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:26:15",4098403,35051,8,12.75,6.809,41.46,3.403011,0,109.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:26:20",4098404,35051,8,12.72,6.809,41.53,3.403011,0,116.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:26:25",4098405,35051,8,12.75,6.809,41.46,3.403011,0,120.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:26:30",4098406,35051,8,12.72,6.809,41.46,3.403011,0,120.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:26:35",4098407,35051,8,12.74,6.809,41.46,3.403011,0,120.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:26:40",4098408,35051,8,12.74,6.809,41.46,3.403011,0,120.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:26:45",4098409,35051,8,12.73,6.809,41.46,3.403011,0,120.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:26:50",4098410,35051,8,12.73,6.809,41.53,3.403011,0,120.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:26:55",4098411,35051,8,12.7,6.809,41.53,3.403011,0,116.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:27:00",4098412,35051,8,12.7,6.809,41.6,3.403011,0,120.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:27:05",4098413,35051,8,12.72,6.809,41.6,3.403011,0,116.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:27:10",4098414,35051,8,12.75,6.809,41.6,3.403011,0,120.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:27:15",4098415,35051,8,12.75,6.809,41.6,3.403011,0,118.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:27:20",4098416,35051,8,12.73,6.809,41.6,3.403011,0,120.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:27:25",4098417,35051,8,12.73,6.809,41.6,3.403011,0,120.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:27:30",4098418,35051,8,12.73,6.809,41.53,3.403011,0,120.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:27:35",4098419,35051,8,12.71,6.809,41.6,3.403011,0,116.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:27:40",4098420,35051,8,12.72,6.809,41.67,3.403011,0,120.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:27:45",4098421,35051,8,12.72,6.809,41.6,3.403011,0,116.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:27:50",4098422,35051,8,12.72,6.809,41.67,3.403011,0,118.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:27:55",4098423,35051,8,12.72,6.809,41.67,3.403011,0,120.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:28:00",4098424,35051,8,12.72,6.809,41.74,3.403011,0,112.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:28:05",4098425,35051,8,12.67,6.809,41.74,3.403011,0,110.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:28:10",4098426,35051,8,12.72,6.809,41.74,3.403011,0,113.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:28:15",4098427,35051,8,12.71,6.809,41.74,3.403011,0,113.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:28:20",4098428,35051,8,12.71,6.809,41.74,3.403011,0,113.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:28:25",4098429,35051,8,12.71,6.809,41.74,3.403011,0,111.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:28:30",4098430,35051,8,12.71,6.809,41.74,3.403011,0,113.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:28:35",4098431,35051,8,12.71,6.809,41.67,3.403011,0,113.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:28:40",4098432,35051,8,12.71,6.809,41.74,3.403011,0,113.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:28:45",4098433,35051,8,12.71,6.809,41.67,3.403686,0,113.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:28:50",4098434,35051,8,12.71,6.809,41.6,3.403686,0,113.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:28:55",4098435,35051,8,12.71,6.809,41.6,3.403686,0,113.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:29:00",4098436,35051,8,12.71,6.809,41.6,3.403686,0,116.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:29:05",4098437,35051,8,12.67,6.809,41.6,3.403686,0,118.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:29:10",4098438,35051,8,12.66,6.809,41.67,3.403686,0,117.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:29:15",4098439,35051,8,12.63,6.809,41.6,3.403686,0,116.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:29:20",4098440,35051,8,12.65,6.809,41.6,3.403686,0,118.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:29:25",4098441,35051,8,12.62,6.809,41.67,3.403686,0,110.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:29:30",4098442,35051,8,12.65,6.809,41.74,3.403686,0,117.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:29:35",4098443,35051,8,12.63,6.809,41.74,3.403686,0,115.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:29:40",4098444,35051,8,12.65,6.809,41.8,3.403686,0,116.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:29:45",4098445,35051,8,12.65,6.809,41.8,3.403686,0,113.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:29:50",4098446,35051,8,12.65,6.809,41.74,3.403686,0,116.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:29:55",4098447,35051,8,12.63,6.809,41.74,3.403686,0,116.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:30:00",4098448,35051,8,12.65,6.809,41.74,3.403686,0,118.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:30:05",4098449,35051,8,12.67,6.809,41.6,3.403686,0,118.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:30:10",4098450,35051,8,12.67,6.809,41.67,3.403686,0,117.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:30:15",4098451,35051,8,12.67,6.809,41.6,3.403686,0,116.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:30:20",4098452,35051,8,12.68,6.809,41.6,3.403686,0,120.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:30:25",4098453,35051,8,12.68,6.809,41.6,3.403686,0,118.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:30:30",4098454,35051,8,12.68,6.809,41.67,3.403686,0,115.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:30:35",4098455,35051,8,12.68,6.809,41.74,3.402336,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:30:40",4098456,35051,8,12.67,6.809,41.74,3.402336,0,116.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:30:45",4098457,35051,8,12.68,6.809,41.67,3.402336,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:30:50",4098458,35051,8,12.67,6.809,41.6,3.402336,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:30:55",4098459,35051,8,12.68,6.809,41.67,3.402336,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:31:00",4098460,35051,8,12.66,6.809,41.67,3.402336,0,115.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:31:05",4098461,35051,8,12.63,6.809,41.6,3.402336,0,114.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:31:10",4098462,35051,8,12.68,6.809,41.6,3.402336,0,117.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:31:15",4098463,35051,8,12.68,6.809,41.53,3.402336,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:31:20",4098464,35051,8,12.68,6.809,41.6,3.402336,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:31:25",4098465,35051,8,12.68,6.809,41.67,3.402336,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:31:30",4098466,35051,8,12.68,6.809,41.74,3.402336,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:31:35",4098467,35051,8,12.68,6.809,41.6,3.402336,0,116.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:31:40",4098468,35051,8,12.68,6.809,41.67,3.402336,0,116.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:31:45",4098469,35051,8,12.68,6.809,41.74,3.402336,0,114.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:31:50",4098470,35051,8,12.68,6.809,41.74,3.402336,0,116.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:31:55",4098471,35051,8,12.68,6.809,41.74,3.402336,0,116.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:32:00",4098472,35051,8,12.68,6.809,41.74,3.402336,0,115.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:32:05",4098473,35051,8,12.62,6.809,41.74,3.402336,0,112.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:32:10",4098474,35051,8,12.63,6.809,41.74,3.402336,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:32:15",4098475,35051,8,12.63,6.809,41.74,3.402336,0,116.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:32:20",4098476,35051,8,12.62,6.809,41.8,3.402336,0,115.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:32:25",4098477,35051,8,12.62,6.809,41.74,3.402336,0,116.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:32:30",4098478,35051,8,12.63,6.809,41.8,3.402336,0,118.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:32:35",4098479,35051,8,12.63,6.809,41.8,3.402336,0,118.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:32:40",4098480,35051,8,12.63,6.809,41.8,3.402336,0,116.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:32:45",4098481,35051,8,12.63,6.809,41.8,3.402336,0,114.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:32:50",4098482,35051,8,12.63,6.809,41.74,3.402336,0,111.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:32:55",4098483,35051,8,12.63,6.809,41.8,3.402336,0,113.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:33:00",4098484,35051,8,12.63,6.809,41.8,3.402336,0,114.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:33:05",4098485,35051,8,12.63,6.809,41.8,3.402336,0,108.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:33:10",4098486,35051,8,12.66,6.809,41.8,3.402336,0,113.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:33:15",4098487,35051,8,12.67,6.809,41.8,3.402336,0,114.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:33:20",4098488,35051,8,12.67,6.809,41.8,3.402336,0,116.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:33:25",4098489,35051,8,12.67,6.809,41.8,3.402336,0,115.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:33:30",4098490,35051,8,12.67,6.809,41.87,3.402336,0,116.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:33:35",4098491,35051,8,12.67,6.809,41.74,3.402336,0,115.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:33:40",4098492,35051,8,12.67,6.787,41.67,3.402336,0,114.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:33:45",4098493,35051,8,12.67,6.809,41.67,3.402336,0,114.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:33:50",4098494,35051,8,12.67,6.809,41.6,3.402336,0,115.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:33:55",4098495,35051,8,12.65,6.809,41.67,3.402336,0,110.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:34:00",4098496,35051,8,12.65,6.809,41.6,3.402336,0,110.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:34:05",4098497,35051,8,12.63,6.809,41.67,3.402336,0,108.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:34:10",4098498,35051,8,12.68,6.809,41.67,3.402336,0,111.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:34:15",4098499,35051,8,12.68,6.809,41.74,3.402336,0,113.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:34:20",4098500,35051,8,12.68,6.809,41.67,3.402336,0,113.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:34:25",4098501,35051,8,12.68,6.809,41.67,3.402336,0,110.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:34:30",4098502,35051,8,12.68,6.809,41.67,3.402336,0,114.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:34:35",4098503,35051,8,12.68,6.809,41.67,3.402336,0,114.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:34:40",4098504,35051,8,12.68,6.809,41.67,3.402336,0,113.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:34:45",4098505,35051,8,12.68,6.809,41.74,3.402336,0,114.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:34:50",4098506,35051,8,12.68,6.809,41.67,3.402336,0,111.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:34:55",4098507,35051,8,12.68,6.809,41.74,3.402336,0,112.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:35:00",4098508,35051,8,12.68,6.809,41.8,3.402336,0,113.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:35:05",4098509,35051,8,12.61,6.809,41.74,3.402336,0,108.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:35:10",4098510,35051,8,12.63,6.787,41.8,3.402336,0,114.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:35:15",4098511,35051,8,12.61,6.809,41.74,3.402336,0,114.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:35:20",4098512,35051,8,12.63,6.787,41.74,3.402336,0,113.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:35:25",4098513,35051,8,12.63,6.809,41.8,3.402336,0,114.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:35:30",4098514,35051,8,12.63,6.787,41.74,3.402336,0,108.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:35:35",4098515,35051,8,12.63,6.809,41.74,3.402336,0,110.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:35:40",4098516,35051,8,12.61,6.787,41.8,3.402336,0,113.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:35:45",4098517,35051,8,12.63,6.787,41.74,3.402336,0,113.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:35:50",4098518,35051,8,12.63,6.787,41.67,3.402336,0,111.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:35:55",4098519,35051,8,12.62,6.787,41.74,3.402336,0,114.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:36:00",4098520,35051,8,12.6,6.809,41.67,3.402336,0,112.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:36:05",4098521,35051,8,12.63,6.787,41.67,3.402336,0,108.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:36:10",4098522,35051,8,12.66,6.787,41.67,3.402336,0,113.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:36:15",4098523,35051,8,12.66,6.809,41.74,3.402336,0,112.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:36:20",4098524,35051,8,12.66,6.787,41.87,3.402336,0,114.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:36:25",4098525,35051,8,12.67,6.809,41.87,3.402336,0,113.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:36:30",4098526,35051,8,12.67,6.787,41.67,3.402336,0,114.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:36:35",4098527,35051,8,12.67,6.809,41.74,3.402336,0,114.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:36:40",4098528,35051,8,12.67,6.787,41.74,3.402336,0,116.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:36:45",4098529,35051,8,12.67,6.787,41.8,3.402336,0,113.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:36:50",4098530,35051,8,12.67,6.809,41.8,3.402336,0,115.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:36:55",4098531,35051,8,12.65,6.787,41.67,3.402336,0,116.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:37:00",4098532,35051,8,12.67,6.809,41.74,3.402336,0,116.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:37:05",4098533,35051,8,12.62,6.809,41.67,3.402336,0,111.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:37:10",4098534,35051,8,12.67,6.787,41.74,3.402336,0,113.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:37:15",4098535,35051,8,12.67,6.787,41.67,3.402336,0,116.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:37:20",4098536,35051,8,12.68,6.809,41.67,3.402336,0,116.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:37:25",4098537,35051,8,12.67,6.787,41.74,3.402336,0,115.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:37:30",4098538,35051,8,12.68,6.787,41.74,3.402336,0,114.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:37:35",4098539,35051,8,12.68,6.787,41.8,3.402336,0,118.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:37:40",4098540,35051,8,12.68,6.809,41.74,3.402336,0,115.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:37:45",4098541,35051,8,12.68,6.787,41.74,3.402336,0,113.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:37:50",4098542,35051,8,12.67,6.787,41.74,3.402336,0,114.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:37:55",4098543,35051,8,12.68,6.809,41.74,3.402336,0,114.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:38:00",4098544,35051,8,12.68,6.787,41.74,3.402336,0,113.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:38:05",4098545,35051,8,12.65,6.787,41.74,3.402336,0,114.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:38:10",4098546,35051,8,12.63,6.787,41.74,3.402336,0,114.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:38:15",4098547,35051,8,12.61,6.787,41.8,3.402336,0,110.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:38:20",4098548,35051,8,12.63,6.787,41.74,3.402336,0,114.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:38:25",4098549,35051,8,12.61,6.787,41.8,3.402336,0,110.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:38:30",4098550,35051,8,12.62,6.787,41.8,3.402336,0,112.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:38:35",4098551,35051,8,12.63,6.787,41.74,3.402336,0,114.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:38:40",4098552,35051,8,12.63,6.787,41.74,3.402336,0,116.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:38:45",4098553,35051,8,12.62,6.787,41.74,3.402336,0,110.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:38:50",4098554,35051,8,12.61,6.787,41.6,3.402336,0,112.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:38:55",4098555,35051,8,12.61,6.787,41.67,3.402336,0,113.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:39:00",4098556,35051,8,12.63,6.787,41.74,3.402336,0,114.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:39:05",4098557,35051,8,12.64,6.787,41.67,3.402336,0,110.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:39:10",4098558,35051,8,12.67,6.787,41.6,3.402336,0,109.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:39:15",4098559,35051,8,12.65,6.787,41.6,3.402336,0,110.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:39:20",4098560,35051,8,12.65,6.787,41.53,3.402336,0,110.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:39:25",4098561,35051,8,12.67,6.787,41.6,3.402336,0,112.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:39:30",4098562,35051,8,12.68,6.787,41.6,3.402336,0,114.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:39:35",4098563,35051,8,12.68,6.809,41.6,3.402336,0,114.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:39:40",4098564,35051,8,12.67,6.787,41.67,3.402336,0,114.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:39:45",4098565,35051,8,12.68,6.787,41.67,3.402336,0,118.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:39:50",4098566,35051,8,12.68,6.787,41.74,3.402336,0,118.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:39:55",4098567,35051,8,12.69,6.787,41.8,3.402336,0,118.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:40:00",4098568,35051,8,12.69,6.787,41.74,3.402336,0,115.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:40:05",4098569,35051,8,12.65,6.787,41.74,3.402336,0,114.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:40:10",4098570,35051,8,12.67,6.787,41.8,3.402336,0,118.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:40:15",4098571,35051,8,12.7,6.787,41.74,3.402336,0,118.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:40:20",4098572,35051,8,12.71,6.787,41.74,3.402336,0,118.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:40:25",4098573,35051,8,12.71,6.787,41.74,3.402336,0,118.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:40:30",4098574,35051,8,12.71,6.787,41.6,3.402336,0,118.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:40:35",4098575,35051,8,12.71,6.787,41.74,3.402336,0,117.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:40:40",4098576,35051,8,12.71,6.787,41.67,3.402336,0,112.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:40:45",4098577,35051,8,12.71,6.787,41.67,3.402336,0,114.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:40:50",4098578,35051,8,12.71,6.787,41.74,3.402336,0,116.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:40:55",4098579,35051,8,12.71,6.787,41.67,3.402336,0,114.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:41:00",4098580,35051,8,12.71,6.787,41.6,3.402336,0,113.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:41:05",4098581,35051,8,12.65,6.787,41.6,3.402336,0,107.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:41:10",4098582,35051,8,12.66,6.787,41.6,3.402336,0,112.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:41:15",4098583,35051,8,12.65,6.787,41.6,3.402336,0,116.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:41:20",4098584,35051,8,12.65,6.787,41.6,3.403011,0,116.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:41:25",4098585,35051,8,12.65,6.787,41.6,3.403011,0,118.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:41:30",4098586,35051,8,12.65,6.787,41.6,3.403011,0,118.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:41:35",4098587,35051,8,12.66,6.787,41.67,3.403011,0,118.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:41:40",4098588,35051,8,12.63,6.787,41.6,3.403011,0,118.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:41:45",4098589,35051,8,12.65,6.787,41.6,3.403011,0,118.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:41:50",4098590,35051,8,12.65,6.787,41.6,3.403011,0,117.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:41:55",4098591,35051,8,12.65,6.787,41.53,3.403011,0,114.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:42:00",4098592,35051,8,12.65,6.787,41.53,3.403011,0,118.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:42:05",4098593,35051,8,12.66,6.787,41.53,3.403011,0,114.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:42:10",4098594,35051,8,12.68,6.787,41.6,3.403011,0,118.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:42:15",4098595,35051,8,12.69,6.787,41.6,3.403011,0,118.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:42:20",4098596,35051,8,12.7,6.787,41.6,3.403011,0,116.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:42:25",4098597,35051,8,12.71,6.787,41.53,3.403011,0,116.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:42:30",4098598,35051,8,12.71,6.787,41.6,3.403011,0,118.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:42:35",4098599,35051,8,12.72,6.787,41.6,3.403011,0,118.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:42:40",4098600,35051,8,12.72,6.787,41.53,3.403011,0,118.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:42:45",4098601,35051,8,12.72,6.787,41.67,3.403011,0,120.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:42:50",4098602,35051,8,12.72,6.787,41.6,3.403011,0,116.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:42:55",4098603,35051,8,12.72,6.787,41.53,3.403011,0,120.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:43:00",4098604,35051,8,12.72,6.787,41.53,3.403011,0,120.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:43:05",4098605,35051,8,12.7,6.787,41.46,3.403011,0,120.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:43:10",4098606,35051,8,12.72,6.787,41.53,3.402336,0,120.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:43:15",4098607,35051,8,12.71,6.787,41.6,3.402336,0,116.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:43:20",4098608,35051,8,12.73,6.787,41.6,3.402336,0,118.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:43:25",4098609,35051,8,12.73,6.787,41.53,3.402336,0,118.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:43:30",4098610,35051,8,12.75,6.787,41.6,3.402336,0,118.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:43:35",4098611,35051,8,12.75,6.787,41.53,3.402336,0,118.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:43:40",4098612,35051,8,12.72,6.787,41.6,3.402336,0,114.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:43:45",4098613,35051,8,12.75,6.787,41.6,3.402336,0,118.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:43:50",4098614,35051,8,12.72,6.787,41.6,3.402336,0,111.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:43:55",4098615,35051,8,12.75,6.787,41.67,3.402336,0,116.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:44:00",4098616,35051,8,12.75,6.787,41.53,3.402336,0,114.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:44:05",4098617,35051,8,12.7,6.787,41.4,3.402336,0,114.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:44:10",4098618,35051,8,12.69,6.787,41.46,3.402336,0,114.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:44:15",4098619,35051,8,12.68,6.787,41.4,3.402336,0,113.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:44:20",4098620,35051,8,12.67,6.787,41.46,3.402336,0,114.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:44:25",4098621,35051,8,12.67,6.787,41.46,3.402336,0,113.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:44:30",4098622,35051,8,12.67,6.787,41.4,3.402336,0,113.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:44:35",4098623,35051,8,12.67,6.787,41.46,3.402336,0,116.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:44:40",4098624,35051,8,12.67,6.787,41.46,3.402336,0,112.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:44:45",4098625,35051,8,12.67,6.787,41.53,3.402336,0,116.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:44:50",4098626,35051,8,12.67,6.787,41.53,3.402336,0,112.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:44:55",4098627,35051,8,12.65,6.787,41.53,3.402336,0,112.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:45:00",4098628,35051,8,12.66,6.787,41.4,3.402336,0,118.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:45:05",4098629,35051,8,12.68,6.787,41.4,3.402336,0,112.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:45:10",4098630,35051,8,12.7,6.787,41.46,3.402336,0,114.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:45:15",4098631,35051,8,12.7,6.787,41.4,3.402336,0,110.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:45:20",4098632,35051,8,12.71,6.787,41.46,3.402336,0,114.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:45:25",4098633,35051,8,12.69,6.787,41.46,3.402336,0,110.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:45:30",4098634,35051,8,12.71,6.787,41.4,3.402336,0,111.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:45:35",4098635,35051,8,12.71,6.787,41.4,3.402336,0,112.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:45:40",4098636,35051,8,12.71,6.787,41.4,3.402336,0,114.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:45:45",4098637,35051,8,12.71,6.787,41.46,3.402336,0,114.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:45:50",4098638,35051,8,12.71,6.787,41.46,3.402336,0,111.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:45:55",4098639,35051,8,12.71,6.787,41.46,3.402336,0,111.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:46:00",4098640,35051,8,12.68,6.787,41.4,3.402336,0,111.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:46:05",4098641,35051,8,12.68,6.787,41.4,3.402336,0,111.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:46:10",4098642,35051,8,12.69,6.787,41.4,3.402336,0,106.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:46:15",4098643,35051,8,12.71,6.787,41.26,3.402336,0,111.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:46:20",4098644,35051,8,12.71,6.787,41.4,3.402336,0,111.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:46:25",4098645,35051,8,12.71,6.787,41.46,3.402336,0,111.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:46:30",4098646,35051,8,12.71,6.787,41.33,3.402336,0,108.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:46:35",4098647,35051,8,12.7,6.787,41.4,3.402336,0,111.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:46:40",4098648,35051,8,12.71,6.787,41.4,3.402336,0,108.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:46:45",4098649,35051,8,12.7,6.787,41.4,3.403011,0,110.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:46:50",4098650,35051,8,12.69,6.787,41.4,3.403011,0,108.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:46:55",4098651,35051,8,12.71,6.787,41.4,3.403011,0,111.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:47:00",4098652,35051,8,12.7,6.787,41.4,3.403011,0,111.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:47:05",4098653,35051,8,12.65,6.787,41.4,3.403011,0,108.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:47:10",4098654,35051,8,12.66,6.787,41.33,3.403011,0,110.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:47:15",4098655,35051,8,12.65,6.787,41.4,3.403011,0,111.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:47:20",4098656,35051,8,12.65,6.787,41.33,3.403011,0,111.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:47:25",4098657,35051,8,12.65,6.787,41.4,3.403011,0,111.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:47:30",4098658,35051,8,12.65,6.787,41.46,3.403011,0,111.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:47:35",4098659,35051,8,12.63,6.787,41.46,3.403011,0,109.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:47:40",4098660,35051,8,12.65,6.787,41.53,3.403011,0,111.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:47:45",4098661,35051,8,12.65,6.787,41.53,3.403011,0,114.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:47:50",4098662,35051,8,12.65,6.787,41.6,3.403011,0,114.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:47:55",4098663,35051,8,12.65,6.787,41.6,3.403011,0,114.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:48:00",4098664,35051,8,12.64,6.787,41.6,3.403011,0,113.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:48:05",4098665,35051,8,12.65,6.787,41.6,3.403011,0,108.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:48:10",4098666,35051,8,12.66,6.787,41.6,3.403011,0,109.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:48:15",4098667,35051,8,12.68,6.787,41.67,3.403011,0,114.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:48:20",4098668,35051,8,12.68,6.787,41.67,3.403011,0,111.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:48:25",4098669,35051,8,12.68,6.787,41.67,3.403011,0,111.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:48:30",4098670,35051,8,12.68,6.787,41.67,3.403011,0,113.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:48:35",4098671,35051,8,12.68,6.787,41.6,3.403011,0,114.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:48:40",4098672,35051,8,12.68,6.787,41.6,3.403011,0,114.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:48:45",4098673,35051,8,12.68,6.787,41.53,3.403011,0,114.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:48:50",4098674,35051,8,12.68,6.787,41.46,3.403011,0,108.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:48:55",4098675,35051,8,12.67,6.787,41.46,3.403011,0,109.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:49:00",4098676,35051,8,12.68,6.787,41.53,3.403011,0,115.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:49:05",4098677,35051,8,12.66,6.787,41.46,3.403011,0,115.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:49:10",4098678,35051,8,12.68,6.787,41.53,3.403011,0,111.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:49:15",4098679,35051,8,12.68,6.787,41.6,3.403011,0,118.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:49:20",4098680,35051,8,12.69,6.787,41.6,3.403011,0,118.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:49:25",4098681,35051,8,12.69,6.787,41.67,3.403011,0,118.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:49:30",4098682,35051,8,12.69,6.787,41.6,3.403011,0,118.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:49:35",4098683,35051,8,12.69,6.787,41.6,3.403011,0,118.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:49:40",4098684,35051,8,12.69,6.787,41.53,3.403011,0,118.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:49:45",4098685,35051,8,12.69,6.787,41.53,3.403011,0,118.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:49:50",4098686,35051,8,12.7,6.787,41.46,3.403011,0,118.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:49:55",4098687,35051,8,12.7,6.787,41.53,3.403011,0,118.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:50:00",4098688,35051,8,12.7,6.787,41.6,3.403011,0,118.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:50:05",4098689,35051,8,12.66,6.787,41.67,3.403011,0,118.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:50:10",4098690,35051,8,12.65,6.787,41.6,3.403011,0,118.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:50:15",4098691,35051,8,12.62,6.787,41.67,3.403011,0,115.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:50:20",4098692,35051,8,12.64,6.787,41.6,3.403011,0,120.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:50:25",4098693,35051,8,12.63,6.787,41.6,3.403011,0,114.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:50:30",4098694,35051,8,12.63,6.787,41.6,3.403011,0,114.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:50:35",4098695,35051,8,12.63,6.787,41.46,3.403011,0,118.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:50:40",4098696,35051,8,12.64,6.787,41.46,3.403011,0,120.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:50:45",4098697,35051,8,12.62,6.787,41.4,3.403011,0,116.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:50:50",4098698,35051,8,12.63,6.787,41.46,3.403011,0,117.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:50:55",4098699,35051,8,12.63,6.787,41.46,3.403011,0,118.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:51:00",4098700,35051,8,12.63,6.787,41.53,3.403011,0,120.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:51:05",4098701,35051,8,12.67,6.787,41.46,3.403011,0,120.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:51:10",4098702,35051,8,12.66,6.787,41.46,3.403011,0,123.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:51:15",4098703,35051,8,12.65,6.787,41.53,3.403011,0,122.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:51:20",4098704,35051,8,12.67,6.787,41.53,3.403011,0,120.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:51:25",4098705,35051,8,12.67,6.787,41.6,3.403011,0,120.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:51:30",4098706,35051,8,12.67,6.787,41.6,3.403011,0,116.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:51:35",4098707,35051,8,12.66,6.787,41.6,3.403011,0,117.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:51:40",4098708,35051,8,12.67,6.787,41.46,3.403011,0,120.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:51:45",4098709,35051,8,12.66,6.787,41.53,3.403011,0,114.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:51:50",4098710,35051,8,12.67,6.787,41.46,3.403011,0,118.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:51:55",4098711,35051,8,12.66,6.787,41.46,3.403011,0,114.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:52:00",4098712,35051,8,12.65,6.787,41.67,3.403011,0,120.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:52:05",4098713,35051,8,12.63,6.787,41.53,3.403011,0,114.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:52:10",4098714,35051,8,12.68,6.787,41.53,3.403011,0,120.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:52:15",4098715,35051,8,12.68,6.787,41.53,3.403011,0,117.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:52:20",4098716,35051,8,12.68,6.787,41.46,3.403011,0,118.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:52:25",4098717,35051,8,12.68,6.787,41.6,3.403011,0,120.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:52:30",4098718,35051,8,12.68,6.787,41.6,3.403011,0,118.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:52:35",4098719,35051,8,12.65,6.787,41.53,3.403011,0,114.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:52:40",4098720,35051,8,12.68,6.787,41.6,3.403011,0,118.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:52:45",4098721,35051,8,12.67,6.787,41.6,3.403011,0,118.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:52:50",4098722,35051,8,12.68,6.787,41.6,3.403011,0,118.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:52:55",4098723,35051,8,12.68,6.787,41.67,3.403011,0,118.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:53:00",4098724,35051,8,12.68,6.787,41.6,3.403011,0,114.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:53:05",4098725,35051,8,12.62,6.787,41.53,3.403011,0,116.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:53:10",4098726,35051,8,12.63,6.787,41.6,3.403011,0,120.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:53:15",4098727,35051,8,12.63,6.787,41.53,3.403011,0,125.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:53:20",4098728,35051,8,12.62,6.787,41.6,3.403011,0,118.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:53:25",4098729,35051,8,12.62,6.787,41.67,3.403011,0,118.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:53:30",4098730,35051,8,12.62,6.787,41.67,3.403011,0,118.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:53:35",4098731,35051,8,12.62,6.787,41.6,3.403011,0,118.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:53:40",4098732,35051,8,12.62,6.787,41.6,3.403011,0,114.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:53:45",4098733,35051,8,12.62,6.787,41.53,3.403011,0,115.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:53:50",4098734,35051,8,12.61,6.787,41.46,3.403011,0,108.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:53:55",4098735,35051,8,12.62,6.787,41.46,3.403011,0,115.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:54:00",4098736,35051,8,12.62,6.787,41.53,3.402336,0,115.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:54:05",4098737,35051,8,12.62,6.787,41.53,3.402336,0,115.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:54:10",4098738,35051,8,12.66,6.787,41.53,3.402336,0,112.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:54:15",4098739,35051,8,12.66,6.787,41.53,3.402336,0,109.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:54:20",4098740,35051,8,12.66,6.787,41.53,3.402336,0,113.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:54:25",4098741,35051,8,12.66,6.787,41.4,3.402336,0,112.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:54:30",4098742,35051,8,12.66,6.787,41.46,3.402336,0,110.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:54:35",4098743,35051,8,12.66,6.787,41.46,3.402336,0,116.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:54:40",4098744,35051,8,12.66,6.787,41.53,3.402336,0,113.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:54:45",4098745,35051,8,12.66,6.787,41.4,3.402336,0,114.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:54:50",4098746,35051,8,12.67,6.787,41.4,3.402336,0,113.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:54:55",4098747,35051,8,12.65,6.787,41.33,3.402336,0,112.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:55:00",4098748,35051,8,12.66,6.787,41.4,3.402336,0,115.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:55:05",4098749,35051,8,12.62,6.787,41.4,3.402336,0,110.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:55:10",4098750,35051,8,12.67,6.787,41.4,3.402336,0,123.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:55:15",4098751,35051,8,12.65,6.787,41.4,3.402336,0,119.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:55:20",4098752,35051,8,12.67,6.787,41.53,3.402336,0,120.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:55:25",4098753,35051,8,12.66,6.787,41.46,3.402336,0,116.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:55:30",4098754,35051,8,12.67,6.787,41.53,3.402336,0,118.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:55:35",4098755,35051,8,12.67,6.787,41.6,3.402336,0,120.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:55:40",4098756,35051,8,12.67,6.787,41.6,3.402336,0,113.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:55:45",4098757,35051,8,12.66,6.787,41.67,3.402336,0,112.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:55:50",4098758,35051,8,12.67,6.787,41.67,3.402336,0,113.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:55:55",4098759,35051,8,12.67,6.787,41.53,3.402336,0,113.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:56:00",4098760,35051,8,12.66,6.787,41.6,3.402336,0,112.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:56:05",4098761,35051,8,12.62,6.787,41.53,3.402336,0,108.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:56:10",4098762,35051,8,12.62,6.787,41.53,3.402336,0,106.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:56:15",4098763,35051,8,12.62,6.787,41.6,3.402336,0,111.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:56:20",4098764,35051,8,12.62,6.787,41.67,3.402336,0,111.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:56:25",4098765,35051,8,12.61,6.787,41.67,3.402336,0,110.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:56:30",4098766,35051,8,12.62,6.787,41.6,3.402336,0,108.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:56:35",4098767,35051,8,12.61,6.787,41.67,3.402336,0,108.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:56:40",4098768,35051,8,12.62,6.787,41.6,3.402336,0,109.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:56:45",4098769,35051,8,12.62,6.787,41.67,3.402336,0,109.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:56:50",4098770,35051,8,12.62,6.787,41.6,3.402336,0,107.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:56:55",4098771,35051,8,12.62,6.787,41.67,3.402336,0,111.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:57:00",4098772,35051,8,12.62,6.787,41.67,3.402336,0,111.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:57:05",4098773,35051,8,12.62,6.787,41.6,3.402336,0,108.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:57:10",4098774,35051,8,12.65,6.787,41.6,3.402336,0,111.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:57:15",4098775,35051,8,12.62,6.787,41.6,3.402336,0,106.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:57:20",4098776,35051,8,12.66,6.787,41.67,3.402336,0,111.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:57:25",4098777,35051,8,12.66,6.787,41.67,3.402336,0,114.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:57:30",4098778,35051,8,12.66,6.787,41.74,3.402336,0,111.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:57:35",4098779,35051,8,12.66,6.787,41.74,3.403011,0,113.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:57:40",4098780,35051,8,12.66,6.787,41.74,3.403011,0,110.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:57:45",4098781,35051,8,12.65,6.787,41.74,3.403011,0,107.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:57:50",4098782,35051,8,12.66,6.787,41.74,3.403011,0,111.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:57:55",4098783,35051,8,12.67,6.787,41.74,3.403011,0,114.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:58:00",4098784,35051,8,12.66,6.787,41.74,3.403011,0,114.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:58:05",4098785,35051,8,12.62,6.787,41.74,3.403011,0,110.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:58:10",4098786,35051,8,12.67,6.787,41.74,3.403011,0,113.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:58:15",4098787,35051,8,12.67,6.787,41.74,3.403011,0,113.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:58:20",4098788,35051,8,12.67,6.787,41.74,3.403011,0,114.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:58:25",4098789,35051,8,12.67,6.787,41.74,3.403011,0,113.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:58:30",4098790,35051,8,12.67,6.787,41.74,3.403011,0,114.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:58:35",4098791,35051,8,12.67,6.787,41.74,3.403011,0,110.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:58:40",4098792,35051,8,12.67,6.787,41.67,3.403011,0,113.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:58:45",4098793,35051,8,12.67,6.787,41.74,3.403011,0,116.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:58:50",4098794,35051,8,12.68,6.787,41.74,3.403011,0,115.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:58:55",4098795,35051,8,12.67,6.787,41.74,3.403011,0,114.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:59:00",4098796,35051,8,12.67,6.787,41.8,3.403011,0,114.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:59:05",4098797,35051,8,12.62,6.787,41.8,3.403011,0,109.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:59:10",4098798,35051,8,12.63,6.787,41.8,3.403011,0,116.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:59:15",4098799,35051,8,12.62,6.787,41.74,3.403011,0,116.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:59:20",4098800,35051,8,12.62,6.787,41.8,3.402336,0,115.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:59:25",4098801,35051,8,12.62,6.787,41.74,3.402336,0,115.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:59:30",4098802,35051,8,12.62,6.787,41.8,3.402336,0,115.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:59:35",4098803,35051,8,12.62,6.787,41.8,3.402336,0,113.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:59:40",4098804,35051,8,12.62,6.787,41.74,3.402336,0,114.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:59:45",4098805,35051,8,12.62,6.787,41.74,3.402336,0,116.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:59:50",4098806,35051,8,12.62,6.787,41.67,3.402336,0,109.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 11:59:55",4098807,35051,8,12.62,6.787,41.67,3.402336,0,114.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:00:00",4098808,35051,8,12.62,6.787,41.67,3.402336,0,114.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:00:05",4098809,35051,8,12.63,6.787,41.74,3.402336,0,109.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:00:10",4098810,35051,8,12.66,6.787,41.74,3.402336,0,114.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:00:15",4098811,35051,8,12.65,6.787,41.6,3.402336,0,110.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:00:20",4098812,35051,8,12.66,6.787,41.67,3.402336,0,113.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:00:25",4098813,35051,8,12.67,6.787,41.67,3.402336,0,114.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:00:30",4098814,35051,8,12.65,6.787,41.67,3.402336,0,109.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:00:35",4098815,35051,8,12.67,6.787,41.74,3.402336,0,114.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:00:40",4098816,35051,8,12.67,6.787,41.74,3.402336,0,113.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:00:45",4098817,35051,8,12.67,6.787,41.74,3.402336,0,114.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:00:50",4098818,35051,8,12.67,6.787,41.8,3.402336,0,116.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:00:55",4098819,35051,8,12.67,6.787,41.74,3.402336,0,114.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:01:00",4098820,35051,8,12.67,6.787,41.74,3.402336,0,114.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:01:05",4098821,35051,8,12.62,6.787,41.8,3.402336,0,108.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:01:10",4098822,35051,8,12.67,6.787,41.8,3.403011,0,106.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:01:15",4098823,35051,8,12.68,6.787,41.8,3.403011,0,108.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:01:20",4098824,35051,8,12.68,6.787,41.87,3.403011,0,118.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:01:25",4098825,35051,8,12.68,6.787,41.74,3.403011,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:01:30",4098826,35051,8,12.67,6.787,41.8,3.403011,0,113.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:01:35",4098827,35051,8,12.68,6.787,41.8,3.403011,0,118.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:01:40",4098828,35051,8,12.68,6.787,41.8,3.403011,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:01:45",4098829,35051,8,12.68,6.787,41.8,3.403011,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:01:50",4098830,35051,8,12.68,6.787,41.8,3.403011,0,108.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:01:55",4098831,35051,8,12.68,6.787,41.74,3.403011,0,113.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:02:00",4098832,35051,8,12.68,6.787,41.8,3.403011,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:02:05",4098833,35051,8,12.62,6.787,41.67,3.403011,0,109.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:02:10",4098834,35051,8,12.63,6.787,41.67,3.403011,0,113.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:02:15",4098835,35051,8,12.63,6.787,41.67,3.403011,0,113.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:02:20",4098836,35051,8,12.61,6.787,41.67,3.403011,0,112.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:02:25",4098837,35051,8,12.62,6.787,41.74,3.403011,0,112.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:02:30",4098838,35051,8,12.62,6.787,41.67,3.403011,0,116.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:02:35",4098839,35051,8,12.63,6.787,41.74,3.403011,0,113.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:02:40",4098840,35051,8,12.63,6.787,41.8,3.403011,0,113.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:02:45",4098841,35051,8,12.63,6.787,41.8,3.403011,0,109.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:02:50",4098842,35051,8,12.62,6.787,41.8,3.403011,0,111.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:02:55",4098843,35051,8,12.62,6.787,41.8,3.403011,0,109.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:03:00",4098844,35051,8,12.62,6.787,41.8,3.402336,0,108.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:03:05",4098845,35051,8,12.64,6.787,41.8,3.402336,0,106.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:03:10",4098846,35051,8,12.66,6.787,41.87,3.402336,0,111.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:03:15",4098847,35051,8,12.66,6.787,41.74,3.402336,0,110.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:03:20",4098848,35051,8,12.66,6.787,41.74,3.402336,0,111.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:03:25",4098849,35051,8,12.66,6.787,41.87,3.402336,0,111.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:03:30",4098850,35051,8,12.66,6.787,41.74,3.402336,0,110.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:03:35",4098851,35051,8,12.67,6.787,41.6,3.402336,0,111.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:03:40",4098852,35051,8,12.67,6.787,41.67,3.402336,0,111.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:03:45",4098853,35051,8,12.67,6.787,41.74,3.402336,0,111.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:03:50",4098854,35051,8,12.67,6.787,41.67,3.402336,0,110.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:03:55",4098855,35051,8,12.65,6.787,41.67,3.402336,0,109.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:04:00",4098856,35051,8,12.67,6.787,41.67,3.402336,0,111.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:04:05",4098857,35051,8,12.62,6.787,41.74,3.402336,0,109.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:04:10",4098858,35051,8,12.65,6.787,41.74,3.402336,0,112.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:04:15",4098859,35051,8,12.67,6.787,41.67,3.402336,0,113.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:04:20",4098860,35051,8,12.67,6.787,41.74,3.402336,0,113.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:04:25",4098861,35051,8,12.67,6.787,41.74,3.402336,0,113.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:04:30",4098862,35051,8,12.67,6.787,41.74,3.402336,0,113.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:04:35",4098863,35051,8,12.67,6.787,41.67,3.402336,0,109.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:04:40",4098864,35051,8,12.67,6.787,41.74,3.402336,0,114.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:04:45",4098865,35051,8,12.67,6.787,41.74,3.403011,0,114.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:04:50",4098866,35051,8,12.67,6.787,41.74,3.403011,0,114.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:04:55",4098867,35051,8,12.67,6.787,41.8,3.403011,0,115.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:05:00",4098868,35051,8,12.67,6.787,41.67,3.403011,0,116.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:05:05",4098869,35051,8,12.62,6.787,41.6,3.403011,0,108.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:05:10",4098870,35051,8,12.62,6.787,41.74,3.403011,0,116.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:05:15",4098871,35051,8,12.62,6.787,41.74,3.403011,0,113.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:05:20",4098872,35051,8,12.62,6.787,41.74,3.403011,0,114.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:05:25",4098873,35051,8,12.62,6.787,41.74,3.403011,0,113.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:05:30",4098874,35051,8,12.62,6.787,41.74,3.403011,0,111.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:05:35",4098875,35051,8,12.62,6.787,41.74,3.403011,0,111.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:05:40",4098876,35051,8,12.62,6.787,41.74,3.403011,0,111.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:05:45",4098877,35051,8,12.62,6.787,41.67,3.403011,0,114.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:05:50",4098878,35051,8,12.62,6.787,41.6,3.403011,0,114.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:05:55",4098879,35051,8,12.62,6.787,41.6,3.403011,0,114.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:06:00",4098880,35051,8,12.6,6.787,41.6,3.403011,0,110.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:06:05",4098881,35051,8,12.63,6.787,41.53,3.403011,0,112.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:06:10",4098882,35051,8,12.65,6.787,41.6,3.403011,0,116.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:06:15",4098883,35051,8,12.63,6.787,41.74,3.403011,0,115.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:06:20",4098884,35051,8,12.65,6.787,41.67,3.403011,0,115.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:06:25",4098885,35051,8,12.63,6.787,41.74,3.403011,0,110.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:06:30",4098886,35051,8,12.66,6.787,41.74,3.403011,0,111.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:06:35",4098887,35051,8,12.64,6.787,41.53,3.402336,0,114.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:06:40",4098888,35051,8,12.66,6.787,41.6,3.402336,0,118.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:06:45",4098889,35051,8,12.65,6.787,41.6,3.402336,0,113.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:06:50",4098890,35051,8,12.66,6.787,41.6,3.402336,0,118.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:06:55",4098891,35051,8,12.62,6.787,41.67,3.402336,0,112.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:07:00",4098892,35051,8,12.66,6.787,41.74,3.402336,0,118.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:07:05",4098893,35051,8,12.63,6.787,41.74,3.402336,0,118.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:07:10",4098894,35051,8,12.65,6.787,41.67,3.402336,0,118.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:07:15",4098895,35051,8,12.66,6.787,41.67,3.402336,0,118.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:07:20",4098896,35051,8,12.66,6.787,41.67,3.402336,0,118.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:07:25",4098897,35051,8,12.66,6.787,41.6,3.402336,0,111.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:07:30",4098898,35051,8,12.65,6.787,41.6,3.402336,0,112.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:07:35",4098899,35051,8,12.67,6.787,41.67,3.402336,0,116.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:07:40",4098900,35051,8,12.66,6.787,41.67,3.402336,0,115.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:07:45",4098901,35051,8,12.67,6.787,41.74,3.402336,0,118.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:07:50",4098902,35051,8,12.67,6.787,41.8,3.402336,0,116.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:07:55",4098903,35051,8,12.67,6.787,41.8,3.402336,0,118.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:08:00",4098904,35051,8,12.67,6.787,41.8,3.402336,0,118.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:08:05",4098905,35051,8,12.61,6.787,41.8,3.402336,0,114.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:08:10",4098906,35051,8,12.62,6.787,41.8,3.402336,0,118.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:08:15",4098907,35051,8,12.59,6.787,41.87,3.402336,0,116.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:08:20",4098908,35051,8,12.59,6.787,41.8,3.402336,0,114.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:08:25",4098909,35051,8,12.61,6.787,41.87,3.402336,0,119.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:08:30",4098910,35051,8,12.61,6.787,42.01,3.402336,0,120.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:08:35",4098911,35051,8,12.6,6.787,41.94,3.402336,0,116.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:08:40",4098912,35051,8,12.61,6.787,41.94,3.402336,0,120.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:08:45",4098913,35051,8,12.61,6.787,41.8,3.402336,0,120.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:08:50",4098914,35051,8,12.61,6.787,41.87,3.402336,0,120.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:08:55",4098915,35051,8,12.61,6.787,41.8,3.402336,0,120.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:09:00",4098916,35051,8,12.61,6.787,41.94,3.402336,0,123.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:09:05",4098917,35051,8,12.62,6.787,41.94,3.402336,0,118.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:09:10",4098918,35051,8,12.65,6.787,41.94,3.402336,0,122.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:09:15",4098919,35051,8,12.65,6.787,41.94,3.402336,0,123.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:09:20",4098920,35051,8,12.65,6.787,41.87,3.402336,0,123.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:09:25",4098921,35051,8,12.65,6.787,41.87,3.402336,0,120.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:09:30",4098922,35051,8,12.65,6.787,41.94,3.402336,0,120.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:09:35",4098923,35051,8,12.65,6.787,41.94,3.402336,0,120.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:09:40",4098924,35051,8,12.65,6.787,41.94,3.402336,0,120.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:09:45",4098925,35051,8,12.66,6.787,42.01,3.402336,0,120.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:09:50",4098926,35051,8,12.66,6.787,41.94,3.402336,0,120.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:09:55",4098927,35051,8,12.66,6.787,42.01,3.402336,0,120.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:10:00",4098928,35051,8,12.66,6.787,41.94,3.402336,0,118.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:10:05",4098929,35051,8,12.61,6.787,42.01,3.402336,0,112.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:10:10",4098930,35051,8,12.64,6.787,42.01,3.402336,0,117.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:10:15",4098931,35051,8,12.66,6.787,41.87,3.402336,0,120.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:10:20",4098932,35051,8,12.66,6.787,41.87,3.402336,0,118.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:10:25",4098933,35051,8,12.67,6.787,41.87,3.402336,0,112.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:10:30",4098934,35051,8,12.66,6.787,41.8,3.402336,0,117.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:10:35",4098935,35051,8,12.67,6.787,41.8,3.402336,0,117.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:10:40",4098936,35051,8,12.67,6.787,41.8,3.402336,0,120.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:10:45",4098937,35051,8,12.67,6.787,41.74,3.402336,0,120.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:10:50",4098938,35051,8,12.67,6.787,41.74,3.402336,0,120.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:10:55",4098939,35051,8,12.67,6.787,41.74,3.402336,0,119.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:11:00",4098940,35051,8,12.67,6.787,41.8,3.402336,0,117.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:11:05",4098941,35051,8,12.61,6.787,41.8,3.402336,0,114.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:11:10",4098942,35051,8,12.62,6.787,41.8,3.402336,0,117.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:11:15",4098943,35051,8,12.61,6.787,41.94,3.402336,0,117.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:11:20",4098944,35051,8,12.62,6.787,41.87,3.402336,0,118.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:11:25",4098945,35051,8,12.6,6.787,41.87,3.402336,0,115.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:11:30",4098946,35051,8,12.6,6.787,41.87,3.402336,0,114.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:11:35",4098947,35051,8,12.59,6.787,41.87,3.402336,0,114.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:11:40",4098948,35051,8,12.62,6.787,41.8,3.402336,0,117.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:11:45",4098949,35051,8,12.61,6.787,41.8,3.402336,0,117.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:11:50",4098950,35051,8,12.6,6.787,41.87,3.402336,0,113.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:11:55",4098951,35051,8,12.61,6.787,41.8,3.402336,0,118.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:12:00",4098952,35051,8,12.6,6.787,41.87,3.402336,0,114.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:12:05",4098953,35051,8,12.62,6.787,41.87,3.402336,0,111.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:12:10",4098954,35051,8,12.62,6.787,41.87,3.402336,0,120.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:12:15",4098955,35051,8,12.65,6.787,41.87,3.402336,0,122.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:12:20",4098956,35051,8,12.65,6.787,41.8,3.402336,0,122.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:12:25",4098957,35051,8,12.65,6.787,41.8,3.402336,0,120.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:12:30",4098958,35051,8,12.66,6.787,41.8,3.402336,0,134.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:12:35",4098959,35051,8,12.66,6.787,41.8,3.402336,0,118.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:12:40",4098960,35051,8,12.66,6.787,41.87,3.402336,0,117.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:12:45",4098961,35051,8,12.66,6.787,41.87,3.402336,0,117.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:12:50",4098962,35051,8,12.66,6.787,41.87,3.402336,0,114.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:12:55",4098963,35051,8,12.66,6.787,41.87,3.402336,0,117.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:13:00",4098964,35051,8,12.66,6.787,41.87,3.402336,0,114.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:13:05",4098965,35051,8,12.62,6.787,41.87,3.402336,0,112.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:13:10",4098966,35051,8,12.65,6.787,41.87,3.402336,0,113.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:13:15",4098967,35051,8,12.67,6.787,41.8,3.402336,0,118.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:13:20",4098968,35051,8,12.67,6.787,41.8,3.402336,0,118.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:13:25",4098969,35051,8,12.67,6.787,41.87,3.402336,0,115.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:13:30",4098970,35051,8,12.67,6.787,41.8,3.402336,0,114.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:13:35",4098971,35051,8,12.67,6.787,41.87,3.402336,0,115.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:13:40",4098972,35051,8,12.67,6.787,41.94,3.402336,0,115.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:13:45",4098973,35051,8,12.65,6.787,41.87,3.402336,0,112.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:13:50",4098974,35051,8,12.67,6.787,41.87,3.402336,0,113.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:13:55",4098975,35051,8,12.67,6.787,41.87,3.402336,0,116.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:14:00",4098976,35051,8,12.65,6.787,41.87,3.402336,0,114.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:14:05",4098977,35051,8,12.61,6.787,41.8,3.402336,0,110.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:14:10",4098978,35051,8,12.62,6.787,41.87,3.402336,0,113.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:14:15",4098979,35051,8,12.61,6.787,41.94,3.402336,0,113.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:14:20",4098980,35051,8,12.62,6.787,41.87,3.402336,0,113.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:14:25",4098981,35051,8,12.61,6.787,41.94,3.402336,0,113.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:14:30",4098982,35051,8,12.61,6.809,41.87,3.402336,0,113.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:14:35",4098983,35051,8,12.62,6.787,41.87,3.402336,0,113.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:14:40",4098984,35051,8,12.6,6.787,41.87,3.402336,0,110.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:14:45",4098985,35051,8,12.62,6.787,41.94,3.402336,0,113.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:14:50",4098986,35051,8,12.62,6.787,41.87,3.402336,0,114.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:14:55",4098987,35051,8,12.62,6.809,41.94,3.402336,0,113.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:15:00",4098988,35051,8,12.62,6.809,41.94,3.402336,0,114.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:15:05",4098989,35051,8,12.65,6.787,41.94,3.402336,0,113.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:15:10",4098990,35051,8,12.66,6.787,42.01,3.402336,0,113.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:15:15",4098991,35051,8,12.66,6.787,41.94,3.402336,0,113.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:15:20",4098992,35051,8,12.66,6.787,41.94,3.402336,0,114.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:15:25",4098993,35051,8,12.66,6.787,41.94,3.402336,0,112.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:15:30",4098994,35051,8,12.66,6.787,41.94,3.402336,0,108.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:15:35",4098995,35051,8,12.66,6.809,41.8,3.403686,0,106.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:15:40",4098996,35051,8,12.66,6.787,41.87,3.403686,0,110.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:15:45",4098997,35051,8,12.65,6.787,41.87,3.403686,0,108.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:15:50",4098998,35051,8,12.66,6.787,41.87,3.403686,0,109.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:15:55",4098999,35051,8,12.66,6.787,41.8,3.403686,0,110.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:16:00",4099000,35051,8,12.67,6.809,41.87,3.403686,0,108.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:16:05",4099001,35051,8,12.64,6.787,41.74,3.403686,0,111.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:16:10",4099002,35051,8,12.67,6.787,41.74,3.403686,0,104.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:16:15",4099003,35051,8,12.66,6.787,41.74,3.403686,0,108.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:16:20",4099004,35051,8,12.67,6.787,41.8,3.403686,0,111.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:16:25",4099005,35051,8,12.67,6.787,41.8,3.403686,0,110.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:16:30",4099006,35051,8,12.67,6.787,41.8,3.403686,0,108.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:16:35",4099007,35051,8,12.67,6.809,41.74,3.403686,0,111.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:16:40",4099008,35051,8,12.66,6.787,41.8,3.403686,0,108.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:16:45",4099009,35051,8,12.68,6.787,41.87,3.403686,0,110.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:16:50",4099010,35051,8,12.67,6.787,41.87,3.403686,0,110.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:16:55",4099011,35051,8,12.68,6.809,41.8,3.403686,0,110.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:17:00",4099012,35051,8,12.68,6.809,41.8,3.403686,0,113.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:17:05",4099013,35051,8,12.63,6.809,41.74,3.403686,0,113.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:17:10",4099014,35051,8,12.63,6.809,41.74,3.403686,0,114.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:17:15",4099015,35051,8,12.61,6.787,41.74,3.403686,0,107.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:17:20",4099016,35051,8,12.62,6.787,41.74,3.402336,0,112.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:17:25",4099017,35051,8,12.62,6.787,41.8,3.402336,0,113.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:17:30",4099018,35051,8,12.62,6.809,41.8,3.402336,0,112.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:17:35",4099019,35051,8,12.62,6.809,41.8,3.402336,0,112.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:17:40",4099020,35051,8,12.62,6.787,41.74,3.402336,0,113.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:17:45",4099021,35051,8,12.61,6.809,41.74,3.402336,0,110.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:17:50",4099022,35051,8,12.62,6.809,41.74,3.402336,0,112.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:17:55",4099023,35051,8,12.62,6.809,41.74,3.402336,0,112.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:18:00",4099024,35051,8,12.61,6.809,41.67,3.402336,0,112.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:18:05",4099025,35051,8,12.63,6.787,41.67,3.402336,0,108.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:18:10",4099026,35051,8,12.66,6.787,41.67,3.402336,0,115.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:18:15",4099027,35051,8,12.66,6.787,41.67,3.402336,0,113.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:18:20",4099028,35051,8,12.66,6.809,41.6,3.402336,0,117.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:18:25",4099029,35051,8,12.64,6.809,41.6,3.402336,0,113.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:18:30",4099030,35051,8,12.65,6.809,41.53,3.402336,0,114.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:18:35",4099031,35051,8,12.66,6.809,41.53,3.402336,0,117.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:18:40",4099032,35051,8,12.66,6.809,41.53,3.402336,0,117.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:18:45",4099033,35051,8,12.66,6.809,41.53,3.402336,0,117.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:18:50",4099034,35051,8,12.66,6.787,41.46,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:18:55",4099035,35051,8,12.66,6.809,41.53,3.402336,0,117.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:19:00",4099036,35051,8,12.67,6.787,41.53,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:19:05",4099037,35051,8,12.64,6.809,41.53,3.402336,0,113.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:19:10",4099038,35051,8,12.67,6.809,41.53,3.40166,0,112.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:19:15",4099039,35051,8,12.67,6.809,41.53,3.40166,0,113.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:19:20",4099040,35051,8,12.66,6.809,41.53,3.40166,0,114.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:19:25",4099041,35051,8,12.67,6.809,41.53,3.40166,0,113.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:19:30",4099042,35051,8,12.67,6.787,41.6,3.40166,0,112.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:19:35",4099043,35051,8,12.67,6.809,41.6,3.40166,0,111.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:19:40",4099044,35051,8,12.68,6.809,41.67,3.40166,0,113.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:19:45",4099045,35051,8,12.68,6.809,41.6,3.40166,0,113.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:19:50",4099046,35051,8,12.67,6.809,41.6,3.40166,0,113.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:19:55",4099047,35051,8,12.68,6.809,41.67,3.40166,0,116.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:20:00",4099048,35051,8,12.66,6.809,41.6,3.40166,0,115.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:20:05",4099049,35051,8,12.62,6.809,41.67,3.40166,0,112.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:20:10",4099050,35051,8,12.63,6.809,41.67,3.40166,0,113.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:20:15",4099051,35051,8,12.62,6.809,41.67,3.40166,0,113.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:20:20",4099052,35051,8,12.62,6.809,41.6,3.40166,0,112.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:20:25",4099053,35051,8,12.62,6.809,41.6,3.40166,0,112.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:20:30",4099054,35051,8,12.59,6.809,41.6,3.40166,0,110.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:20:35",4099055,35051,8,12.62,6.809,41.6,3.40166,0,113.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:20:40",4099056,35051,8,12.62,6.809,41.6,3.40166,0,109.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:20:45",4099057,35051,8,12.62,6.809,41.53,3.40166,0,113.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:20:50",4099058,35051,8,12.62,6.809,41.6,3.40166,0,115.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:20:55",4099059,35051,8,12.62,6.809,41.67,3.40166,0,115.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:21:00",4099060,35051,8,12.62,6.809,41.74,3.402336,0,116.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:21:05",4099061,35051,8,12.66,6.809,41.74,3.402336,0,115.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:21:10",4099062,35051,8,12.66,6.809,41.74,3.402336,0,115.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:21:15",4099063,35051,8,12.66,6.809,41.74,3.402336,0,118.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:21:20",4099064,35051,8,12.66,6.809,41.67,3.402336,0,116.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:21:25",4099065,35051,8,12.66,6.809,41.74,3.402336,0,115.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:21:30",4099066,35051,8,12.66,6.809,41.67,3.402336,0,113.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:21:35",4099067,35051,8,12.66,6.809,41.8,3.402336,0,116.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:21:40",4099068,35051,8,12.65,6.809,41.74,3.402336,0,116.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:21:45",4099069,35051,8,12.66,6.809,41.74,3.402336,0,115.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:21:50",4099070,35051,8,12.66,6.809,41.74,3.402336,0,114.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:21:55",4099071,35051,8,12.66,6.809,41.8,3.402336,0,114.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:22:00",4099072,35051,8,12.66,6.809,41.8,3.402336,0,116.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:22:05",4099073,35051,8,12.62,6.809,41.74,3.402336,0,108.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:22:10",4099074,35051,8,12.67,6.809,41.74,3.402336,0,110.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:22:15",4099075,35051,8,12.67,6.809,41.74,3.402336,0,113.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:22:20",4099076,35051,8,12.67,6.809,41.8,3.402336,0,113.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:22:25",4099077,35051,8,12.67,6.809,41.8,3.402336,0,112.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:22:30",4099078,35051,8,12.67,6.809,41.8,3.402336,0,112.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:22:35",4099079,35051,8,12.67,6.809,41.74,3.402336,0,113.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:22:40",4099080,35051,8,12.65,6.809,41.8,3.402336,0,112.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:22:45",4099081,35051,8,12.67,6.809,41.8,3.402336,0,113.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:22:50",4099082,35051,8,12.67,6.809,41.87,3.402336,0,113.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:22:55",4099083,35051,8,12.65,6.809,41.87,3.402336,0,114.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:23:00",4099084,35051,8,12.68,6.809,41.87,3.402336,0,113.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:23:05",4099085,35051,8,12.61,6.809,41.8,3.402336,0,126.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:23:10",4099086,35051,8,12.62,6.809,41.8,3.402336,0,121.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:23:15",4099087,35051,8,12.62,6.809,41.74,3.402336,0,118.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:23:20",4099088,35051,8,12.62,6.809,41.8,3.402336,0,118.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:23:25",4099089,35051,8,12.62,6.809,41.74,3.402336,0,118.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:23:30",4099090,35051,8,12.62,6.809,41.87,3.402336,0,118.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:23:35",4099091,35051,8,12.62,6.809,41.8,3.402336,0,113.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:23:40",4099092,35051,8,12.62,6.809,41.87,3.402336,0,118.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:23:45",4099093,35051,8,12.62,6.809,41.87,3.402336,0,116.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:23:50",4099094,35051,8,12.62,6.809,41.87,3.402336,0,114.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:23:55",4099095,35051,8,12.62,6.809,41.94,3.402336,0,114.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:24:00",4099096,35051,8,12.62,6.809,41.94,3.402336,0,113.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:24:05",4099097,35051,8,12.65,6.809,41.94,3.402336,0,116.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:24:10",4099098,35051,8,12.66,6.809,41.87,3.402336,0,113.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:24:15",4099099,35051,8,12.66,6.809,41.94,3.402336,0,118.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:24:20",4099100,35051,8,12.66,6.809,41.94,3.402336,0,115.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:24:25",4099101,35051,8,12.63,6.809,41.87,3.402336,0,115.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:24:30",4099102,35051,8,12.66,6.809,41.94,3.402336,0,118.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:24:35",4099103,35051,8,12.66,6.809,41.94,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:24:40",4099104,35051,8,12.66,6.809,41.94,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:24:45",4099105,35051,8,12.66,6.809,41.87,3.402336,0,115.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:24:50",4099106,35051,8,12.64,6.809,41.8,3.402336,0,115.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:24:55",4099107,35051,8,12.66,6.809,41.74,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:25:00",4099108,35051,8,12.66,6.809,41.74,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:25:05",4099109,35051,8,12.61,6.809,41.67,3.402336,0,115.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:25:10",4099110,35051,8,12.67,6.809,41.67,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:25:15",4099111,35051,8,12.66,6.809,41.67,3.402336,0,118.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:25:20",4099112,35051,8,12.67,6.809,41.67,3.402336,0,115.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:25:25",4099113,35051,8,12.67,6.809,41.74,3.402336,0,114.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:25:30",4099114,35051,8,12.67,6.809,41.74,3.402336,0,116.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:25:35",4099115,35051,8,12.67,6.809,41.8,3.402336,0,113.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:25:40",4099116,35051,8,12.67,6.809,41.8,3.402336,0,116.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:25:45",4099117,35051,8,12.67,6.809,41.8,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:25:50",4099118,35051,8,12.67,6.809,41.94,3.402336,0,116.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:25:55",4099119,35051,8,12.67,6.809,41.87,3.402336,0,117.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:26:00",4099120,35051,8,12.67,6.809,41.8,3.402336,0,112.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:26:05",4099121,35051,8,12.61,6.809,41.67,3.402336,0,114.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:26:10",4099122,35051,8,12.62,6.809,41.67,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:26:15",4099123,35051,8,12.62,6.809,41.67,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:26:20",4099124,35051,8,12.62,6.809,41.74,3.402336,0,118.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:26:25",4099125,35051,8,12.62,6.809,41.6,3.402336,0,120.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:26:30",4099126,35051,8,12.62,6.809,41.67,3.402336,0,115.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:26:35",4099127,35051,8,12.62,6.809,41.74,3.402336,0,120.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:26:40",4099128,35051,8,12.62,6.809,41.8,3.402336,0,120.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:26:45",4099129,35051,8,12.62,6.809,41.87,3.402336,0,120.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:26:50",4099130,35051,8,12.62,6.809,41.87,3.402336,0,117.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:26:55",4099131,35051,8,12.62,6.809,41.87,3.402336,0,120.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:27:00",4099132,35051,8,12.61,6.809,41.8,3.402336,0,120.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:27:05",4099133,35051,8,12.62,6.809,41.8,3.402336,0,117.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:27:10",4099134,35051,8,12.65,6.809,41.74,3.402336,0,120.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:27:15",4099135,35051,8,12.65,6.809,41.74,3.402336,0,120.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:27:20",4099136,35051,8,12.66,6.809,41.8,3.402336,0,120.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:27:25",4099137,35051,8,12.66,6.809,41.8,3.402336,0,118.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:27:30",4099138,35051,8,12.66,6.809,41.8,3.402336,0,118.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:27:35",4099139,35051,8,12.66,6.809,41.8,3.402336,0,118.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:27:40",4099140,35051,8,12.66,6.809,41.8,3.402336,0,115.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:27:45",4099141,35051,8,12.66,6.809,41.8,3.402336,0,114.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:27:50",4099142,35051,8,12.66,6.809,41.8,3.402336,0,107.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:27:55",4099143,35051,8,12.66,6.809,41.74,3.402336,0,114.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:28:00",4099144,35051,8,12.66,6.809,41.8,3.402336,0,113.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:28:05",4099145,35051,8,12.63,6.809,41.74,3.402336,0,114.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:28:10",4099146,35051,8,12.67,6.809,41.74,3.402336,0,114.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:28:15",4099147,35051,8,12.65,6.809,41.67,3.402336,0,108.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:28:20",4099148,35051,8,12.66,6.809,41.74,3.402336,0,114.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:28:25",4099149,35051,8,12.66,6.809,41.74,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:28:30",4099150,35051,8,12.65,6.809,41.87,3.402336,0,115.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:28:35",4099151,35051,8,12.65,6.809,41.94,3.402336,0,114.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:28:40",4099152,35051,8,12.67,6.809,41.87,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:28:45",4099153,35051,8,12.67,6.809,41.87,3.402336,0,118.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:28:50",4099154,35051,8,12.67,6.809,41.87,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:28:55",4099155,35051,8,12.66,6.809,41.74,3.402336,0,114.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:29:00",4099156,35051,8,12.65,6.809,41.87,3.402336,0,116.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:29:05",4099157,35051,8,12.61,6.809,41.94,3.402336,0,113.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:29:10",4099158,35051,8,12.62,6.809,41.94,3.402336,0,116.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:29:15",4099159,35051,8,12.61,6.809,41.87,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:29:20",4099160,35051,8,12.61,6.809,42.01,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:29:25",4099161,35051,8,12.61,6.809,41.94,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:29:30",4099162,35051,8,12.61,6.809,41.8,3.402336,0,117.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:29:35",4099163,35051,8,12.61,6.809,41.87,3.402336,0,118.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:29:40",4099164,35051,8,12.61,6.809,41.87,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:29:45",4099165,35051,8,12.61,6.809,41.94,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:29:50",4099166,35051,8,12.61,6.809,42.01,3.402336,0,116.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:29:55",4099167,35051,8,12.61,6.809,41.94,3.402336,0,114.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:30:00",4099168,35051,8,12.61,6.809,42.01,3.403011,0,114.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:30:05",4099169,35051,8,12.61,6.809,41.94,3.403011,0,110.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:30:10",4099170,35051,8,12.65,6.809,42.01,3.403011,0,111.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:30:15",4099171,35051,8,12.63,6.809,42.01,3.403011,0,111.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:30:20",4099172,35051,8,12.65,6.809,42.14,3.403011,0,111.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:30:25",4099173,35051,8,12.65,6.809,42.01,3.403011,0,111.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:30:30",4099174,35051,8,12.65,6.809,42.08,3.403011,0,111.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:30:35",4099175,35051,8,12.65,6.809,42.08,3.403011,0,114.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:30:40",4099176,35051,8,12.65,6.809,41.94,3.403011,0,114.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:30:45",4099177,35051,8,12.65,6.809,41.94,3.403011,0,114.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:30:50",4099178,35051,8,12.65,6.809,42.08,3.403011,0,116.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:30:55",4099179,35051,8,12.64,6.809,42.01,3.403011,0,115.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:31:00",4099180,35051,8,12.65,6.809,42.01,3.403011,0,114.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:31:05",4099181,35051,8,12.63,6.809,42.01,3.403011,0,118.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:31:10",4099182,35051,8,12.66,6.809,42.08,3.403011,0,113.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:31:15",4099183,35051,8,12.66,6.809,42.08,3.403011,0,120.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:31:20",4099184,35051,8,12.66,6.809,42.14,3.403011,0,118.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:31:25",4099185,35051,8,12.65,6.809,42.21,3.403011,0,119.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:31:30",4099186,35051,8,12.66,6.809,42.14,3.403011,0,120.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:31:35",4099187,35051,8,12.66,6.809,42.21,3.403011,0,120.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:31:40",4099188,35051,8,12.66,6.809,42.14,3.403011,0,116.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:31:45",4099189,35051,8,12.66,6.809,42.08,3.402336,0,120.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:31:50",4099190,35051,8,12.64,6.809,42.21,3.402336,0,112.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:31:55",4099191,35051,8,12.64,6.809,42.14,3.402336,0,112.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:32:00",4099192,35051,8,12.66,6.809,42.14,3.402336,0,114.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:32:05",4099193,35051,8,12.6,6.809,42.28,3.402336,0,110.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:32:10",4099194,35051,8,12.61,6.809,42.28,3.402336,0,111.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:32:15",4099195,35051,8,12.61,6.809,42.21,3.402336,0,112.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:32:20",4099196,35051,8,12.61,6.809,42.08,3.402336,0,113.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:32:25",4099197,35051,8,12.61,6.809,42.08,3.402336,0,114.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:32:30",4099198,35051,8,12.61,6.809,42.01,3.402336,0,114.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:32:35",4099199,35051,8,12.61,6.809,42.08,3.402336,0,114.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:32:40",4099200,35051,8,12.6,6.809,42.14,3.402336,0,112.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:32:45",4099201,35051,8,12.61,6.809,42.21,3.402336,0,114.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:32:50",4099202,35051,8,12.61,6.809,42.14,3.402336,0,114.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:32:55",4099203,35051,8,12.6,6.809,42.14,3.402336,0,113.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:33:00",4099204,35051,8,12.61,6.809,42.08,3.402336,0,106.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:33:05",4099205,35051,8,12.61,6.809,42.14,3.402336,0,101.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:33:10",4099206,35051,8,12.64,6.809,42.21,3.402336,0,104.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:33:15",4099207,35051,8,12.64,6.809,42.28,3.402336,0,104.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:33:20",4099208,35051,8,12.62,6.809,42.21,3.402336,0,104.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:33:25",4099209,35051,8,12.65,6.809,42.21,3.402336,0,104.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:33:30",4099210,35051,8,12.65,6.809,42.14,3.402336,0,104.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:33:35",4099211,35051,8,12.65,6.809,42.14,3.40166,0,108.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:33:40",4099212,35051,8,12.65,6.809,42.14,3.40166,0,118.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:33:45",4099213,35051,8,12.65,6.809,42.21,3.40166,0,113.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:33:50",4099214,35051,8,12.65,6.809,42.21,3.40166,0,115.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:33:55",4099215,35051,8,12.65,6.809,42.08,3.40166,0,116.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:34:00",4099216,35051,8,12.62,6.809,42.14,3.40166,0,118.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:34:05",4099217,35051,8,12.63,6.809,42.14,3.40166,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:34:10",4099218,35051,8,12.66,6.809,42.08,3.40166,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:34:15",4099219,35051,8,12.66,6.809,42.08,3.40166,0,117.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:34:20",4099220,35051,8,12.66,6.809,42.08,3.40166,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:34:25",4099221,35051,8,12.66,6.809,42.14,3.40166,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:34:30",4099222,35051,8,12.67,6.809,42.14,3.40166,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:34:35",4099223,35051,8,12.67,6.809,42.08,3.40166,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:34:40",4099224,35051,8,12.64,6.809,42.21,3.40166,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:34:45",4099225,35051,8,12.65,6.809,42.08,3.40166,0,114.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:34:50",4099226,35051,8,12.67,6.809,42.01,3.40166,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:34:55",4099227,35051,8,12.67,6.809,41.94,3.40166,0,118.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:35:00",4099228,35051,8,12.67,6.809,42.01,3.40166,0,118.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:35:05",4099229,35051,8,12.63,6.809,42.08,3.40166,0,118.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:35:10",4099230,35051,8,12.6,6.809,42.14,3.40166,0,115.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:35:15",4099231,35051,8,12.62,6.809,42.21,3.40166,0,118.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:35:20",4099232,35051,8,12.62,6.809,42.21,3.402336,0,118.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:35:25",4099233,35051,8,12.62,6.809,42.28,3.402336,0,118.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:35:30",4099234,35051,8,12.62,6.809,42.21,3.402336,0,118.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:35:35",4099235,35051,8,12.62,6.809,42.21,3.402336,0,120.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:35:40",4099236,35051,8,12.62,6.809,42.14,3.402336,0,118.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:35:45",4099237,35051,8,12.62,6.809,42.08,3.402336,0,120.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:35:50",4099238,35051,8,12.62,6.809,41.94,3.402336,0,120.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:35:55",4099239,35051,8,12.62,6.809,41.87,3.402336,0,120.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:36:00",4099240,35051,8,12.62,6.809,41.87,3.402336,0,120.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:36:05",4099241,35051,8,12.62,6.809,41.8,3.402336,0,117.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:36:10",4099242,35051,8,12.65,6.809,41.8,3.402336,0,123.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:36:15",4099243,35051,8,12.66,6.809,41.8,3.402336,0,120.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:36:20",4099244,35051,8,12.66,6.809,41.87,3.402336,0,119.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:36:25",4099245,35051,8,12.66,6.809,41.94,3.402336,0,120.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:36:30",4099246,35051,8,12.66,6.809,42.01,3.402336,0,120.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:36:35",4099247,35051,8,12.66,6.809,42.01,3.402336,0,118.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:36:40",4099248,35051,8,12.66,6.809,42.01,3.402336,0,120.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:36:45",4099249,35051,8,12.66,6.809,41.87,3.402336,0,120.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:36:50",4099250,35051,8,12.66,6.809,41.87,3.402336,0,120.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:36:55",4099251,35051,8,12.66,6.809,41.94,3.402336,0,118.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:37:00",4099252,35051,8,12.66,6.809,41.94,3.402336,0,118.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:37:05",4099253,35051,8,12.61,6.809,41.94,3.402336,0,114.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:37:10",4099254,35051,8,12.65,6.809,41.87,3.402336,0,116.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:37:15",4099255,35051,8,12.67,6.809,41.87,3.402336,0,116.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:37:20",4099256,35051,8,12.67,6.809,42.01,3.402336,0,116.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:37:25",4099257,35051,8,12.67,6.809,42.08,3.402336,0,111.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:37:30",4099258,35051,8,12.67,6.809,42.08,3.402336,0,116.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:37:35",4099259,35051,8,12.68,6.809,42.14,3.402336,0,116.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:37:40",4099260,35051,8,12.68,6.809,42.08,3.402336,0,116.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:37:45",4099261,35051,8,12.68,6.809,42.08,3.402336,0,118.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:37:50",4099262,35051,8,12.68,6.809,42.14,3.402336,0,114.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:37:55",4099263,35051,8,12.66,6.809,42.14,3.402336,0,116.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:38:00",4099264,35051,8,12.68,6.809,42.21,3.402336,0,129.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:38:05",4099265,35051,8,12.64,6.809,42.14,3.402336,0,114.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:38:10",4099266,35051,8,12.63,6.809,42.21,3.402336,0,114.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:38:15",4099267,35051,8,12.63,6.809,42.14,3.402336,0,108.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:38:20",4099268,35051,8,12.62,6.809,42.21,3.402336,0,114.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:38:25",4099269,35051,8,12.63,6.809,42.28,3.402336,0,113.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:38:30",4099270,35051,8,12.62,6.809,42.28,3.402336,0,113.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:38:35",4099271,35051,8,12.63,6.809,42.35,3.402336,0,114.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:38:40",4099272,35051,8,12.62,6.809,42.35,3.402336,0,108.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:38:45",4099273,35051,8,12.63,6.809,42.42,3.402336,0,111.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:38:50",4099274,35051,8,12.63,6.809,42.49,3.402336,0,114.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:38:55",4099275,35051,8,12.62,6.809,42.49,3.402336,0,110.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:39:00",4099276,35051,8,12.62,6.809,42.42,3.402336,0,101.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:39:05",4099277,35051,8,12.64,6.809,42.49,3.402336,0,97.88132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:39:10",4099278,35051,8,12.66,6.809,42.49,3.402336,0,107.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:39:15",4099279,35051,8,12.67,6.832,42.49,3.402336,0,125.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:39:20",4099280,35051,8,12.67,6.809,42.42,3.402336,0,118.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:39:25",4099281,35051,8,12.67,6.832,42.28,3.402336,0,114.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:39:30",4099282,35051,8,12.67,6.809,42.28,3.402336,0,114.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:39:35",4099283,35051,8,12.67,6.809,42.35,3.402336,0,108.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:39:40",4099284,35051,8,12.65,6.809,42.28,3.402336,0,108.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:39:45",4099285,35051,8,12.65,6.832,42.42,3.402336,0,108.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:39:50",4099286,35051,8,12.67,6.832,42.42,3.402336,0,114.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:39:55",4099287,35051,8,12.67,6.832,42.35,3.402336,0,111.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:40:00",4099288,35051,8,12.65,6.809,42.42,3.402336,0,111.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:40:05",4099289,35051,8,12.63,6.832,42.42,3.402336,0,106.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:40:10",4099290,35051,8,12.68,6.832,42.49,3.402336,0,111.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:40:15",4099291,35051,8,12.68,6.832,42.55,3.402336,0,108.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:40:20",4099292,35051,8,12.69,6.832,42.49,3.402336,0,111.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:40:25",4099293,35051,8,12.69,6.832,42.49,3.402336,0,111.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:40:30",4099294,35051,8,12.69,6.832,42.55,3.402336,0,114.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:40:35",4099295,35051,8,12.69,6.809,42.62,3.402336,0,114.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:40:40",4099296,35051,8,12.69,6.832,42.55,3.402336,0,114.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:40:45",4099297,35051,8,12.7,6.832,42.62,3.403011,0,114.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:40:50",4099298,35051,8,12.7,6.832,42.55,3.403011,0,116.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:40:55",4099299,35051,8,12.7,6.832,42.49,3.403011,0,114.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:41:00",4099300,35051,8,12.7,6.832,42.49,3.403011,0,114.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:41:05",4099301,35051,8,12.66,6.832,42.55,3.403011,0,114.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:41:10",4099302,35051,8,12.65,6.832,42.55,3.403011,0,114.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:41:15",4099303,35051,8,12.65,6.832,42.55,3.403011,0,114.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:41:20",4099304,35051,8,12.65,6.832,42.55,3.403011,0,111.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:41:25",4099305,35051,8,12.62,6.832,42.49,3.403011,0,105.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:41:30",4099306,35051,8,12.65,6.832,42.62,3.403011,0,111.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:41:35",4099307,35051,8,12.64,6.832,42.62,3.403011,0,111.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:41:40",4099308,35051,8,12.65,6.832,42.62,3.403011,0,111.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:41:45",4099309,35051,8,12.64,6.832,42.49,3.403011,0,112.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:41:50",4099310,35051,8,12.65,6.832,42.55,3.403011,0,112.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:41:55",4099311,35051,8,12.65,6.832,42.55,3.403011,0,111.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:42:00",4099312,35051,8,12.65,6.809,42.49,3.403011,0,114.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:42:05",4099313,35051,8,12.66,6.832,42.55,3.403011,0,123.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:42:10",4099314,35051,8,12.68,6.832,42.55,3.403011,0,127.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:42:15",4099315,35051,8,12.69,6.832,42.55,3.403011,0,127.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:42:20",4099316,35051,8,12.69,6.832,42.55,3.403011,0,127.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:42:25",4099317,35051,8,12.68,6.832,42.62,3.403011,0,127.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:42:30",4099318,35051,8,12.7,6.832,42.62,3.403011,0,124.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:42:35",4099319,35051,8,12.7,6.832,42.62,3.403686,0,120.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:42:40",4099320,35051,8,12.7,6.832,42.55,3.403686,0,125.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:42:45",4099321,35051,8,12.7,6.832,42.55,3.403686,0,123.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:42:50",4099322,35051,8,12.7,6.832,42.62,3.403686,0,123.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:42:55",4099323,35051,8,12.7,6.832,42.62,3.403686,0,120.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:43:00",4099324,35051,8,12.7,6.832,42.55,3.403686,0,118.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:43:05",4099325,35051,8,12.66,6.832,42.62,3.403686,0,116.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:43:10",4099326,35051,8,12.71,6.832,42.62,3.403686,0,115.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:43:15",4099327,35051,8,12.71,6.832,42.55,3.403686,0,120.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:43:20",4099328,35051,8,12.72,6.832,42.55,3.403686,0,118.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:43:25",4099329,35051,8,12.72,6.832,42.62,3.403686,0,118.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:43:30",4099330,35051,8,12.72,6.832,42.62,3.403686,0,117.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:43:35",4099331,35051,8,12.72,6.832,42.62,3.403686,0,118.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:43:40",4099332,35051,8,12.72,6.832,42.62,3.403686,0,119.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:43:45",4099333,35051,8,12.71,6.832,42.42,3.403686,0,114.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:43:50",4099334,35051,8,12.72,6.832,42.49,3.403686,0,118.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:43:55",4099335,35051,8,12.71,6.832,42.55,3.403686,0,116.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:44:00",4099336,35051,8,12.72,6.832,42.55,3.403686,0,118.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:44:05",4099337,35051,8,12.66,6.832,42.55,3.403686,0,110.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:44:10",4099338,35051,8,12.68,6.832,42.69,3.403686,0,118.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:44:15",4099339,35051,8,12.67,6.832,42.69,3.403686,0,114.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:44:20",4099340,35051,8,12.68,6.832,42.62,3.402336,0,118.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:44:25",4099341,35051,8,12.67,6.832,42.69,3.402336,0,118.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:44:30",4099342,35051,8,12.68,6.832,42.69,3.402336,0,118.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:44:35",4099343,35051,8,12.68,6.832,42.69,3.402336,0,118.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:44:40",4099344,35051,8,12.68,6.832,42.62,3.402336,0,118.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:44:45",4099345,35051,8,12.68,6.832,42.69,3.402336,0,118.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:44:50",4099346,35051,8,12.68,6.832,42.69,3.402336,0,120.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:44:55",4099347,35051,8,12.68,6.832,42.62,3.402336,0,123.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:45:00",4099348,35051,8,12.68,6.832,42.69,3.402336,0,114.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:45:05",4099349,35051,8,12.7,6.832,42.69,3.402336,0,109.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:45:10",4099350,35051,8,12.72,6.832,42.69,3.402336,0,120.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:45:15",4099351,35051,8,12.7,6.832,42.62,3.402336,0,114.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:45:20",4099352,35051,8,12.7,6.832,42.69,3.402336,0,113.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:45:25",4099353,35051,8,12.73,6.832,42.69,3.402336,0,114.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:45:30",4099354,35051,8,12.73,6.832,42.69,3.402336,0,111.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:45:35",4099355,35051,8,12.73,6.832,42.69,3.402336,0,111.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:45:40",4099356,35051,8,12.73,6.832,42.69,3.402336,0,111.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:45:45",4099357,35051,8,12.73,6.832,42.76,3.402336,0,111.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:45:50",4099358,35051,8,12.72,6.832,42.69,3.402336,0,107.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:45:55",4099359,35051,8,12.73,6.832,42.69,3.402336,0,108.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:46:00",4099360,35051,8,12.73,6.832,42.69,3.402336,0,95.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:46:05",4099361,35051,8,12.71,6.832,42.76,3.402336,0,108.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:46:10",4099362,35051,8,12.75,6.832,42.69,3.402336,0,108.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:46:15",4099363,35051,8,12.75,6.832,42.69,3.402336,0,110.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:46:20",4099364,35051,8,12.75,6.832,42.69,3.402336,0,108.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:46:25",4099365,35051,8,12.75,6.832,42.62,3.402336,0,108.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:46:30",4099366,35051,8,12.75,6.832,42.62,3.402336,0,108.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:46:35",4099367,35051,8,12.76,6.832,42.62,3.402336,0,108.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:46:40",4099368,35051,8,12.76,6.832,42.62,3.402336,0,108.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:46:45",4099369,35051,8,12.75,6.832,42.55,3.402336,0,111.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:46:50",4099370,35051,8,12.76,6.832,42.69,3.402336,0,110.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:46:55",4099371,35051,8,12.76,6.832,42.69,3.402336,0,111.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:47:00",4099372,35051,8,12.76,6.832,42.69,3.402336,0,114.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:47:05",4099373,35051,8,12.72,6.832,42.62,3.402336,0,112.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:47:10",4099374,35051,8,12.71,6.832,42.69,3.402336,0,113.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:47:15",4099375,35051,8,12.71,6.832,42.76,3.402336,0,110.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:47:20",4099376,35051,8,12.71,6.832,42.76,3.402336,0,114.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:47:25",4099377,35051,8,12.71,6.832,42.76,3.402336,0,111.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:47:30",4099378,35051,8,12.71,6.832,42.69,3.402336,0,110.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:47:35",4099379,35051,8,12.72,6.832,42.62,3.402336,0,110.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:47:40",4099380,35051,8,12.72,6.832,42.55,3.402336,0,111.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:47:45",4099381,35051,8,12.72,6.832,42.55,3.402336,0,111.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:47:50",4099382,35051,8,12.72,6.832,42.49,3.402336,0,114.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:47:55",4099383,35051,8,12.72,6.832,42.55,3.402336,0,108.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:48:00",4099384,35051,8,12.72,6.832,42.55,3.402336,0,114.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:48:05",4099385,35051,8,12.76,6.832,42.62,3.402336,0,113.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:48:10",4099386,35051,8,12.77,6.832,42.62,3.402336,0,113.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:48:15",4099387,35051,8,12.77,6.832,42.62,3.402336,0,113.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:48:20",4099388,35051,8,12.77,6.832,42.69,3.402336,0,114.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:48:25",4099389,35051,8,12.77,6.832,42.55,3.402336,0,113.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:48:30",4099390,35051,8,12.77,6.832,42.42,3.402336,0,116.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:48:35",4099391,35051,8,12.77,6.832,42.49,3.402336,0,113.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:48:40",4099392,35051,8,12.77,6.832,42.49,3.402336,0,127.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:48:45",4099393,35051,8,12.77,6.832,42.55,3.402336,0,127.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:48:50",4099394,35051,8,12.77,6.832,42.55,3.402336,0,127.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:48:55",4099395,35051,8,12.77,6.832,42.55,3.402336,0,127.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:49:00",4099396,35051,8,12.77,6.832,42.55,3.402336,0,118.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:49:05",4099397,35051,8,12.75,6.832,42.55,3.402336,0,120.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:49:10",4099398,35051,8,12.78,6.832,42.55,3.402336,0,109.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:49:15",4099399,35051,8,12.78,6.832,42.55,3.402336,0,106.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:49:20",4099400,35051,8,12.78,6.832,42.55,3.402336,0,108.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:49:25",4099401,35051,8,12.78,6.832,42.55,3.402336,0,108.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:49:30",4099402,35051,8,12.79,6.832,42.62,3.402336,0,108.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:49:35",4099403,35051,8,12.79,6.832,42.62,3.402336,0,108.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:49:40",4099404,35051,8,12.79,6.832,42.69,3.402336,0,108.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:49:45",4099405,35051,8,12.79,6.832,42.69,3.402336,0,108.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:49:50",4099406,35051,8,12.8,6.832,42.62,3.402336,0,108.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:49:55",4099407,35051,8,12.8,6.832,42.62,3.402336,0,105.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:50:00",4099408,35051,8,12.8,6.832,42.62,3.402336,0,111.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:50:05",4099409,35051,8,12.76,6.832,42.62,3.402336,0,111.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:50:10",4099410,35051,8,12.75,6.832,42.69,3.402336,0,111.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:50:15",4099411,35051,8,12.75,6.832,42.55,3.402336,0,111.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:50:20",4099412,35051,8,12.75,6.832,42.49,3.402336,0,109.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:50:25",4099413,35051,8,12.75,6.832,42.49,3.402336,0,111.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:50:30",4099414,35051,8,12.75,6.832,42.49,3.402336,0,111.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:50:35",4099415,35051,8,12.75,6.832,42.49,3.402336,0,110.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:50:40",4099416,35051,8,12.76,6.832,42.49,3.402336,0,108.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:50:45",4099417,35051,8,12.75,6.832,42.55,3.402336,0,108.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:50:50",4099418,35051,8,12.76,6.832,42.55,3.402336,0,108.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:50:55",4099419,35051,8,12.75,6.832,42.55,3.402336,0,108.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:51:00",4099420,35051,8,12.76,6.832,42.55,3.402336,0,109.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:51:05",4099421,35051,8,12.78,6.832,42.55,3.402336,0,108.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:51:10",4099422,35051,8,12.79,6.832,42.55,3.402336,0,108.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:51:15",4099423,35051,8,12.79,6.832,42.49,3.402336,0,106.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:51:20",4099424,35051,8,12.8,6.832,42.55,3.402336,0,111.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:51:25",4099425,35051,8,12.8,6.832,42.55,3.402336,0,111.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:51:30",4099426,35051,8,12.8,6.832,42.42,3.402336,0,111.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:51:35",4099427,35051,8,12.8,6.832,42.42,3.403011,0,110.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:51:40",4099428,35051,8,12.8,6.832,42.42,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:51:45",4099429,35051,8,12.8,6.832,42.49,3.403011,0,113.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:51:50",4099430,35051,8,12.8,6.832,42.55,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:51:55",4099431,35051,8,12.81,6.832,42.49,3.403011,0,108.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:52:00",4099432,35051,8,12.81,6.832,42.55,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:52:05",4099433,35051,8,12.78,6.832,42.49,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:52:10",4099434,35051,8,12.81,6.832,42.42,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:52:15",4099435,35051,8,12.82,6.832,42.35,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:52:20",4099436,35051,8,12.82,6.832,42.35,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:52:25",4099437,35051,8,12.82,6.832,42.35,3.403011,0,109.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:52:30",4099438,35051,8,12.82,6.832,42.35,3.403011,0,108.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:52:35",4099439,35051,8,12.82,6.832,42.42,3.403011,0,108.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:52:40",4099440,35051,8,12.82,6.832,42.28,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:52:45",4099441,35051,8,12.81,6.832,42.35,3.403011,0,103.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:52:50",4099442,35051,8,12.83,6.832,42.35,3.403011,0,108.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:52:55",4099443,35051,8,12.83,6.832,42.28,3.403011,0,110.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:53:00",4099444,35051,8,12.83,6.832,42.21,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:53:05",4099445,35051,8,12.8,6.832,42.28,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:53:10",4099446,35051,8,12.78,6.832,42.28,3.403011,0,109.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:53:15",4099447,35051,8,12.79,6.832,42.21,3.403011,0,111.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:53:20",4099448,35051,8,12.8,6.832,42.21,3.402336,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:53:25",4099449,35051,8,12.8,6.832,42.28,3.402336,0,110.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:53:30",4099450,35051,8,12.82,6.832,42.28,3.402336,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:53:35",4099451,35051,8,12.81,6.832,42.28,3.402336,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:53:40",4099452,35051,8,12.8,6.832,42.28,3.402336,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:53:45",4099453,35051,8,12.79,6.832,42.21,3.402336,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:53:50",4099454,35051,8,12.79,6.832,42.21,3.402336,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:53:55",4099455,35051,8,12.77,6.832,42.21,3.402336,0,106.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:54:00",4099456,35051,8,12.79,6.832,42.21,3.402336,0,110.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:54:05",4099457,35051,8,12.8,6.832,42.14,3.402336,0,106.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:54:10",4099458,35051,8,12.82,6.832,42.21,3.402336,0,106.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:54:15",4099459,35051,8,12.82,6.832,42.21,3.402336,0,116.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:54:20",4099460,35051,8,12.82,6.832,42.28,3.402336,0,113.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:54:25",4099461,35051,8,12.83,6.832,42.21,3.402336,0,113.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:54:30",4099462,35051,8,12.83,6.832,42.28,3.402336,0,113.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:54:35",4099463,35051,8,12.83,6.832,42.28,3.402336,0,114.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:54:40",4099464,35051,8,12.83,6.832,42.28,3.402336,0,114.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:54:45",4099465,35051,8,12.83,6.832,42.28,3.402336,0,116.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:54:50",4099466,35051,8,12.83,6.832,42.35,3.402336,0,115.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:54:55",4099467,35051,8,12.81,6.832,42.42,3.402336,0,108.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:55:00",4099468,35051,8,12.83,6.832,42.35,3.402336,0,114.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:55:05",4099469,35051,8,12.8,6.832,42.28,3.402336,0,108.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:55:10",4099470,35051,8,12.85,6.832,42.21,3.402336,0,114.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:55:15",4099471,35051,8,12.85,6.832,42.28,3.402336,0,113.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:55:20",4099472,35051,8,12.86,6.832,42.35,3.402336,0,114.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:55:25",4099473,35051,8,12.85,6.832,42.42,3.402336,0,118.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:55:30",4099474,35051,8,12.85,6.832,42.35,3.402336,0,114.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:55:35",4099475,35051,8,12.85,6.832,42.42,3.402336,0,114.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:55:40",4099476,35051,8,12.85,6.852,42.42,3.402336,0,114.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:55:45",4099477,35051,8,12.86,6.832,42.49,3.402336,0,114.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:55:50",4099478,35051,8,12.86,6.832,42.49,3.402336,0,113.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:55:55",4099479,35051,8,12.85,6.832,42.42,3.402336,0,110.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:56:00",4099480,35051,8,12.86,6.832,42.42,3.402336,0,114.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:56:05",4099481,35051,8,12.82,6.832,42.42,3.402336,0,114.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:56:10",4099482,35051,8,12.81,6.832,42.49,3.402336,0,116.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:56:15",4099483,35051,8,12.81,6.832,42.42,3.402336,0,116.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:56:20",4099484,35051,8,12.81,6.832,42.49,3.402336,0,116.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:56:25",4099485,35051,8,12.79,6.832,42.49,3.402336,0,113.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:56:30",4099486,35051,8,12.8,6.832,42.42,3.402336,0,117.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:56:35",4099487,35051,8,12.81,6.832,42.49,3.402336,0,114.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:56:40",4099488,35051,8,12.81,6.832,42.55,3.402336,0,118.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:56:45",4099489,35051,8,12.81,6.832,42.62,3.402336,0,118.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:56:50",4099490,35051,8,12.81,6.832,42.69,3.402336,0,118.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:56:55",4099491,35051,8,12.81,6.832,42.62,3.402336,0,118.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:57:00",4099492,35051,8,12.81,6.832,42.62,3.402336,0,118.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:57:05",4099493,35051,8,12.85,6.832,42.62,3.402336,0,118.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:57:10",4099494,35051,8,12.85,6.832,42.55,3.402336,0,118.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:57:15",4099495,35051,8,12.85,6.832,42.55,3.402336,0,118.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:57:20",4099496,35051,8,12.86,6.832,42.55,3.402336,0,118.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:57:25",4099497,35051,8,12.86,6.832,42.55,3.402336,0,118.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:57:30",4099498,35051,8,12.86,6.832,42.55,3.402336,0,117.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:57:35",4099499,35051,8,12.87,6.832,42.55,3.402336,0,118.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:57:40",4099500,35051,8,12.87,6.832,42.55,3.402336,0,117.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:57:45",4099501,35051,8,12.88,6.832,42.55,3.402336,0,118.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:57:50",4099502,35051,8,12.9,6.852,42.62,3.402336,0,111.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:57:55",4099503,35051,8,12.91,6.832,42.62,3.402336,0,111.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:58:00",4099504,35051,8,12.91,6.852,42.55,3.402336,0,108.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:58:05",4099505,35051,8,12.89,6.852,42.62,3.402336,0,117.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:58:10",4099506,35051,8,12.92,6.832,42.69,3.402336,0,117.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:58:15",4099507,35051,8,12.93,6.852,42.69,3.402336,0,117.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:58:20",4099508,35051,8,12.92,6.852,42.62,3.402336,0,118.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:58:25",4099509,35051,8,12.93,6.832,42.55,3.402336,0,113.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:58:30",4099510,35051,8,12.95,6.852,42.55,3.402336,0,112.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:58:35",4099511,35051,8,12.96,6.852,42.49,3.402336,0,113.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:58:40",4099512,35051,8,12.97,6.852,42.49,3.402336,0,113.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:58:45",4099513,35051,8,12.97,6.852,42.42,3.402336,0,113.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:58:50",4099514,35051,8,12.97,6.852,42.42,3.402336,0,112.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:58:55",4099515,35051,8,13,6.852,42.55,3.402336,0,115.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:59:00",4099516,35051,8,13.02,6.852,42.55,3.402336,0,116.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:59:05",4099517,35051,8,12.99,6.852,42.55,3.402336,0,110.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:59:10",4099518,35051,8,13.03,6.852,42.62,3.402336,0,110.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:59:15",4099519,35051,8,13.06,6.852,42.62,3.402336,0,117.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:59:20",4099520,35051,8,13.07,6.852,42.49,3.402336,0,118.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:59:25",4099521,35051,8,13.09,6.852,42.55,3.402336,0,112.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:59:30",4099522,35051,8,13.1,6.852,42.55,3.402336,0,114.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:59:35",4099523,35051,8,13.1,6.852,42.62,3.402336,0,113.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:59:40",4099524,35051,8,13.07,6.852,42.62,3.402336,0,111.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:59:45",4099525,35051,8,13.07,6.852,42.69,3.402336,0,115.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:59:50",4099526,35051,8,13.06,6.852,42.55,3.402336,0,114.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 12:59:55",4099527,35051,8,13.07,6.852,42.62,3.402336,0,113.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:00:00",4099528,35051,8,13.08,6.852,42.62,3.402336,0,114.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:00:05",4099529,35051,8,13.09,6.852,42.62,3.402336,0,112.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:00:10",4099530,35051,8,13.1,6.852,42.55,3.402336,0,110.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:00:15",4099531,35051,8,13.12,6.852,42.62,3.402336,0,115.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:00:20",4099532,35051,8,13.13,6.852,42.62,3.402336,0,110.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:00:25",4099533,35051,8,13.14,6.852,42.69,3.402336,0,101.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:00:30",4099534,35051,8,13.15,6.852,42.76,3.402336,0,99.22423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:00:35",4099535,35051,8,13.16,6.852,42.76,3.402336,0,99.22308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:00:40",4099536,35051,8,13.13,6.852,42.76,3.402336,0,114.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:00:45",4099537,35051,8,13.16,6.852,42.69,3.402336,0,119.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:00:50",4099538,35051,8,13.17,6.852,42.69,3.402336,0,120.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:00:55",4099539,35051,8,13.18,6.852,42.76,3.402336,0,120.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:01:00",4099540,35051,8,13.19,6.852,42.76,3.402336,0,120.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:01:05",4099541,35051,8,13.12,6.852,42.83,3.402336,0,110.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:01:10",4099542,35051,8,13.14,6.852,42.76,3.402336,0,122.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:01:15",4099543,35051,8,13.07,6.852,42.83,3.402336,0,111.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:01:20",4099544,35051,8,13.07,6.852,42.76,3.402336,0,116.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:01:25",4099545,35051,8,13.06,6.852,42.76,3.402336,0,115.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:01:30",4099546,35051,8,13.06,6.852,42.69,3.402336,0,117.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:01:35",4099547,35051,8,13.05,6.852,42.69,3.402336,0,113.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:01:40",4099548,35051,8,13.06,6.852,42.69,3.402336,0,118.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:01:45",4099549,35051,8,13.07,6.852,42.69,3.402336,0,118.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:01:50",4099550,35051,8,13.07,6.852,42.69,3.402336,0,118.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:01:55",4099551,35051,8,13.07,6.852,42.76,3.402336,0,113.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:02:00",4099552,35051,8,13.03,6.852,42.76,3.402336,0,109.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:02:05",4099553,35051,8,12.99,6.852,42.76,3.402336,0,108.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:02:10",4099554,35051,8,13,6.852,42.76,3.402336,0,113.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:02:15",4099555,35051,8,12.97,6.852,42.83,3.402336,0,109.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:02:20",4099556,35051,8,12.98,6.852,42.83,3.402336,0,113.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:02:25",4099557,35051,8,12.98,6.852,42.89,3.402336,0,113.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:02:30",4099558,35051,8,12.98,6.852,42.83,3.402336,0,113.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:02:35",4099559,35051,8,12.97,6.852,42.89,3.402336,0,112.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:02:40",4099560,35051,8,12.98,6.852,42.96,3.402336,0,113.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:02:45",4099561,35051,8,12.96,6.852,42.96,3.402336,0,109.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:02:50",4099562,35051,8,12.97,6.852,42.96,3.402336,0,113.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:02:55",4099563,35051,8,12.97,6.852,42.89,3.402336,0,113.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:03:00",4099564,35051,8,12.97,6.852,42.96,3.402336,0,113.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:03:05",4099565,35051,8,12.98,6.852,42.89,3.402336,0,109.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:03:10",4099566,35051,8,13,6.852,42.96,3.402336,0,111.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:03:15",4099567,35051,8,13,6.852,42.96,3.402336,0,111.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:03:20",4099568,35051,8,12.98,6.852,42.89,3.402336,0,110.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:03:25",4099569,35051,8,12.99,6.852,42.96,3.402336,0,111.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:03:30",4099570,35051,8,12.99,6.852,43.03,3.402336,0,111.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:03:35",4099571,35051,8,12.99,6.852,43.03,3.402336,0,111.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:03:40",4099572,35051,8,12.97,6.852,43.03,3.402336,0,111.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:03:45",4099573,35051,8,12.98,6.852,43.03,3.402336,0,111.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:03:50",4099574,35051,8,12.98,6.852,42.96,3.402336,0,109.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:03:55",4099575,35051,8,12.98,6.852,42.89,3.402336,0,110.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:04:00",4099576,35051,8,12.98,6.852,42.83,3.402336,0,111.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:04:05",4099577,35051,8,12.94,6.852,42.76,3.402336,0,106.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:04:10",4099578,35051,8,12.98,6.852,42.83,3.402336,0,111.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:04:15",4099579,35051,8,12.98,6.852,42.76,3.402336,0,111.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:04:20",4099580,35051,8,12.98,6.852,42.76,3.402336,0,111.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:04:25",4099581,35051,8,12.98,6.852,42.83,3.402336,0,111.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:04:30",4099582,35051,8,12.98,6.852,42.83,3.402336,0,114.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:04:35",4099583,35051,8,12.96,6.852,42.83,3.402336,0,107.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:04:40",4099584,35051,8,12.98,6.852,42.96,3.402336,0,114.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:04:45",4099585,35051,8,12.97,6.852,42.96,3.402336,0,113.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:04:50",4099586,35051,8,12.97,6.852,42.96,3.402336,0,111.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:04:55",4099587,35051,8,12.97,6.852,42.96,3.402336,0,113.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:05:00",4099588,35051,8,12.97,6.852,43.03,3.402336,0,110.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:05:05",4099589,35051,8,12.93,6.852,43.03,3.402336,0,113.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:05:10",4099590,35051,8,12.92,6.852,42.96,3.402336,0,111.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:05:15",4099591,35051,8,12.92,6.852,42.89,3.402336,0,111.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:05:20",4099592,35051,8,12.9,6.852,42.76,3.402336,0,111.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:05:25",4099593,35051,8,12.92,6.852,42.76,3.402336,0,113.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:05:30",4099594,35051,8,12.9,6.852,42.76,3.402336,0,109.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:05:35",4099595,35051,8,12.9,6.852,42.76,3.402336,0,112.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:05:40",4099596,35051,8,12.91,6.852,42.76,3.402336,0,114.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:05:45",4099597,35051,8,12.91,6.852,42.76,3.402336,0,114.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:05:50",4099598,35051,8,12.91,6.852,42.76,3.402336,0,111.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:05:55",4099599,35051,8,12.91,6.852,42.76,3.402336,0,113.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:06:00",4099600,35051,8,12.91,6.852,42.69,3.402336,0,114.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:06:05",4099601,35051,8,12.91,6.852,42.69,3.402336,0,109.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:06:10",4099602,35051,8,12.94,6.852,42.83,3.402336,0,112.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:06:15",4099603,35051,8,12.93,6.852,42.83,3.402336,0,113.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:06:20",4099604,35051,8,12.94,6.852,42.83,3.402336,0,115.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:06:25",4099605,35051,8,12.94,6.852,42.83,3.402336,0,113.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:06:30",4099606,35051,8,12.94,6.875,42.89,3.402336,0,113.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:06:35",4099607,35051,8,12.94,6.852,42.69,3.402336,0,112.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:06:40",4099608,35051,8,12.94,6.852,42.76,3.402336,0,108.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:06:45",4099609,35051,8,12.94,6.852,42.83,3.402336,0,113.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:06:50",4099610,35051,8,12.94,6.852,42.83,3.402336,0,113.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:06:55",4099611,35051,8,12.95,6.875,42.76,3.402336,0,116.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:07:00",4099612,35051,8,12.94,6.852,42.76,3.402336,0,118.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:07:05",4099613,35051,8,12.89,6.875,42.83,3.402336,0,114.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:07:10",4099614,35051,8,12.95,6.875,42.83,3.402336,0,117.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:07:15",4099615,35051,8,12.95,6.875,42.83,3.402336,0,117.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:07:20",4099616,35051,8,12.93,6.852,42.83,3.402336,0,117.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:07:25",4099617,35051,8,12.95,6.875,42.89,3.402336,0,117.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:07:30",4099618,35051,8,12.93,6.852,42.96,3.402336,0,118.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:07:35",4099619,35051,8,12.95,6.875,42.89,3.402336,0,116.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:07:40",4099620,35051,8,12.93,6.875,42.96,3.402336,0,116.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:07:45",4099621,35051,8,12.95,6.875,43.03,3.403011,0,119.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:07:50",4099622,35051,8,12.93,6.875,42.96,3.403011,0,116.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:07:55",4099623,35051,8,12.94,6.875,42.96,3.403011,0,116.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:08:00",4099624,35051,8,12.91,6.875,42.89,3.403011,0,117.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:08:05",4099625,35051,8,12.88,6.875,42.83,3.403011,0,116.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:08:10",4099626,35051,8,12.9,6.875,42.83,3.403011,0,117.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:08:15",4099627,35051,8,12.88,6.875,42.83,3.403011,0,117.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:08:20",4099628,35051,8,12.87,6.875,42.83,3.403011,0,111.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:08:25",4099629,35051,8,12.89,6.875,42.89,3.403011,0,114.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:08:30",4099630,35051,8,12.89,6.875,42.89,3.403011,0,116.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:08:35",4099631,35051,8,12.89,6.875,42.89,3.403011,0,114.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:08:40",4099632,35051,8,12.89,6.875,42.89,3.403011,0,117.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:08:45",4099633,35051,8,12.88,6.875,42.96,3.403011,0,123.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:08:50",4099634,35051,8,12.89,6.875,42.96,3.403011,0,127.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:08:55",4099635,35051,8,12.88,6.875,42.96,3.403011,0,120.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:09:00",4099636,35051,8,12.88,6.875,43.03,3.403011,0,120.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:09:05",4099637,35051,8,12.91,6.875,43.03,3.403011,0,120.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:09:10",4099638,35051,8,12.92,6.875,43.03,3.403011,0,118.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:09:15",4099639,35051,8,12.92,6.875,43.1,3.403011,0,120.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:09:20",4099640,35051,8,12.9,6.875,43.17,3.403011,0,119.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:09:25",4099641,35051,8,12.91,6.875,43.17,3.403011,0,120.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:09:30",4099642,35051,8,12.92,6.875,43.1,3.403011,0,123.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:09:35",4099643,35051,8,12.91,6.875,43.1,3.402336,0,119.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:09:40",4099644,35051,8,12.92,6.875,43.1,3.402336,0,123.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:09:45",4099645,35051,8,12.92,6.875,43.17,3.402336,0,120.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:09:50",4099646,35051,8,12.91,6.875,43.17,3.402336,0,120.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:09:55",4099647,35051,8,12.91,6.875,43.1,3.402336,0,118.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:10:00",4099648,35051,8,12.91,6.875,43.1,3.402336,0,125.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:10:05",4099649,35051,8,12.89,6.875,43.17,3.402336,0,125.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:10:10",4099650,35051,8,12.92,6.875,43.1,3.402336,0,125.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:10:15",4099651,35051,8,12.92,6.875,43.1,3.402336,0,101.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:10:20",4099652,35051,8,12.9,6.875,43.1,3.402336,0,104.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:10:25",4099653,35051,8,12.92,6.875,43.17,3.402336,0,104.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:10:30",4099654,35051,8,12.92,6.875,43.23,3.402336,0,106.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:10:35",4099655,35051,8,12.92,6.875,43.17,3.402336,0,113.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:10:40",4099656,35051,8,12.92,6.875,43.17,3.402336,0,115.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:10:45",4099657,35051,8,12.92,6.875,43.17,3.402336,0,118.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:10:50",4099658,35051,8,12.92,6.875,43.17,3.402336,0,118.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:10:55",4099659,35051,8,12.91,6.875,43.17,3.402336,0,115.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:11:00",4099660,35051,8,12.92,6.875,43.17,3.402336,0,113.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:11:05",4099661,35051,8,12.86,6.875,43.17,3.402336,0,110.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:11:10",4099662,35051,8,12.87,6.875,43.17,3.402336,0,116.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:11:15",4099663,35051,8,12.87,6.875,43.17,3.402336,0,113.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:11:20",4099664,35051,8,12.87,6.875,43.17,3.402336,0,113.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:11:25",4099665,35051,8,12.87,6.875,43.1,3.402336,0,113.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:11:30",4099666,35051,8,12.87,6.875,43.1,3.402336,0,122.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:11:35",4099667,35051,8,12.86,6.875,43.17,3.402336,0,114.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:11:40",4099668,35051,8,12.87,6.875,43.17,3.402336,0,113.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:11:45",4099669,35051,8,12.85,6.875,43.17,3.402336,0,109.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:11:50",4099670,35051,8,12.85,6.875,43.1,3.402336,0,108.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:11:55",4099671,35051,8,12.86,6.875,43.1,3.402336,0,111.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:12:00",4099672,35051,8,12.87,6.875,43.1,3.402336,0,111.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:12:05",4099673,35051,8,12.9,6.875,43.1,3.402336,0,111.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:12:10",4099674,35051,8,12.9,6.875,43.1,3.402336,0,110.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:12:15",4099675,35051,8,12.9,6.875,43.17,3.402336,0,111.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:12:20",4099676,35051,8,12.9,6.875,43.17,3.402336,0,111.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:12:25",4099677,35051,8,12.9,6.875,43.17,3.402336,0,111.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:12:30",4099678,35051,8,12.9,6.875,43.17,3.402336,0,111.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:12:35",4099679,35051,8,12.9,6.875,43.17,3.402336,0,111.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:12:40",4099680,35051,8,12.9,6.875,43.17,3.402336,0,111.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:12:45",4099681,35051,8,12.9,6.875,43.17,3.402336,0,110.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:12:50",4099682,35051,8,12.9,6.875,43.1,3.402336,0,111.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:12:55",4099683,35051,8,12.9,6.875,43.03,3.402336,0,110.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:13:00",4099684,35051,8,12.9,6.875,43.1,3.402336,0,110.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:13:05",4099685,35051,8,12.85,6.875,43.1,3.402336,0,107.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:13:10",4099686,35051,8,12.91,6.875,43.1,3.402336,0,114.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:13:15",4099687,35051,8,12.89,6.875,43.17,3.402336,0,108.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:13:20",4099688,35051,8,12.9,6.875,43.1,3.402336,0,108.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:13:25",4099689,35051,8,12.91,6.875,43.17,3.402336,0,111.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:13:30",4099690,35051,8,12.9,6.875,43.17,3.402336,0,111.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:13:35",4099691,35051,8,12.91,6.875,43.1,3.402336,0,106.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:13:40",4099692,35051,8,12.91,6.875,43.17,3.402336,0,106.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:13:45",4099693,35051,8,12.91,6.875,43.1,3.402336,0,106.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:13:50",4099694,35051,8,12.89,6.875,42.96,3.402336,0,104.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:13:55",4099695,35051,8,12.88,6.875,42.96,3.402336,0,103.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:14:00",4099696,35051,8,12.91,6.897,43.03,3.402336,0,106.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:14:05",4099697,35051,8,12.85,6.875,43.1,3.402336,0,101.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:14:10",4099698,35051,8,12.86,6.897,43.1,3.402336,0,106.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:14:15",4099699,35051,8,12.85,6.897,43.03,3.402336,0,106.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:14:20",4099700,35051,8,12.85,6.897,42.96,3.402336,0,104.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:14:25",4099701,35051,8,12.84,6.897,42.96,3.402336,0,103.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:14:30",4099702,35051,8,12.86,6.897,42.89,3.402336,0,103.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:14:35",4099703,35051,8,12.86,6.897,42.96,3.402336,0,106.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:14:40",4099704,35051,8,12.85,6.897,42.83,3.402336,0,110.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:14:45",4099705,35051,8,12.86,6.897,42.83,3.402336,0,108.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:14:50",4099706,35051,8,12.86,6.897,42.89,3.402336,0,108.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:14:55",4099707,35051,8,12.86,6.897,42.96,3.402336,0,108.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:15:00",4099708,35051,8,12.84,6.897,42.96,3.403011,0,111.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:15:05",4099709,35051,8,12.87,6.897,42.83,3.403011,0,105.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:15:10",4099710,35051,8,12.89,6.897,42.89,3.403011,0,112.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:15:15",4099711,35051,8,12.89,6.897,42.89,3.403011,0,112.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:15:20",4099712,35051,8,12.89,6.897,42.96,3.403011,0,111.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:15:25",4099713,35051,8,12.87,6.897,42.89,3.403011,0,111.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:15:30",4099714,35051,8,12.89,6.897,42.89,3.403011,0,110.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:15:35",4099715,35051,8,12.88,6.897,42.89,3.403011,0,113.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:15:40",4099716,35051,8,12.9,6.897,42.83,3.403011,0,111.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:15:45",4099717,35051,8,12.9,6.897,42.89,3.403011,0,111.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:15:50",4099718,35051,8,12.9,6.897,42.89,3.403011,0,113.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:15:55",4099719,35051,8,12.9,6.897,42.89,3.403011,0,115.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:16:00",4099720,35051,8,12.9,6.897,42.89,3.403011,0,115.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:16:05",4099721,35051,8,12.85,6.897,42.89,3.403011,0,114.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:16:10",4099722,35051,8,12.9,6.897,42.89,3.403011,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:16:15",4099723,35051,8,12.9,6.897,42.89,3.403011,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:16:20",4099724,35051,8,12.9,6.897,42.89,3.403011,0,118.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:16:25",4099725,35051,8,12.9,6.897,42.83,3.403011,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:16:30",4099726,35051,8,12.91,6.897,42.89,3.403011,0,118.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:16:35",4099727,35051,8,12.91,6.897,42.89,3.403011,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:16:40",4099728,35051,8,12.91,6.897,42.89,3.403011,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:16:45",4099729,35051,8,12.91,6.897,42.83,3.402336,0,118.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:16:50",4099730,35051,8,12.91,6.897,42.83,3.402336,0,115.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:16:55",4099731,35051,8,12.91,6.897,42.83,3.402336,0,118.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:17:00",4099732,35051,8,12.91,6.897,42.89,3.402336,0,118.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:17:05",4099733,35051,8,12.83,6.897,42.89,3.402336,0,112.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:17:10",4099734,35051,8,12.86,6.897,42.89,3.402336,0,117.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:17:15",4099735,35051,8,12.85,6.897,42.83,3.402336,0,118.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:17:20",4099736,35051,8,12.85,6.897,42.69,3.402336,0,117.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:17:25",4099737,35051,8,12.85,6.897,42.62,3.402336,0,118.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:17:30",4099738,35051,8,12.82,6.897,42.55,3.402336,0,116.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:17:35",4099739,35051,8,12.86,6.897,42.55,3.402336,0,118.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:17:40",4099740,35051,8,12.85,6.897,42.55,3.402336,0,116.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:17:45",4099741,35051,8,12.85,6.897,42.55,3.402336,0,112.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:17:50",4099742,35051,8,12.85,6.897,42.62,3.402336,0,111.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:17:55",4099743,35051,8,12.85,6.897,42.62,3.402336,0,114.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:18:00",4099744,35051,8,12.83,6.897,42.69,3.402336,0,105.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:18:05",4099745,35051,8,12.86,6.897,42.69,3.402336,0,107.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:18:10",4099746,35051,8,12.88,6.897,42.62,3.402336,0,114.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:18:15",4099747,35051,8,12.88,6.897,42.69,3.402336,0,111.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:18:20",4099748,35051,8,12.88,6.897,42.76,3.402336,0,114.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:18:25",4099749,35051,8,12.89,6.897,42.69,3.402336,0,114.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:18:30",4099750,35051,8,12.89,6.897,42.69,3.402336,0,114.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:18:35",4099751,35051,8,12.89,6.897,42.69,3.402336,0,114.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:18:40",4099752,35051,8,12.88,6.897,42.69,3.402336,0,113.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:18:45",4099753,35051,8,12.89,6.897,42.62,3.402336,0,104.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:18:50",4099754,35051,8,12.87,6.897,42.69,3.402336,0,110.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:18:55",4099755,35051,8,12.89,6.897,42.69,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:19:00",4099756,35051,8,12.89,6.897,42.69,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:19:05",4099757,35051,8,12.87,6.897,42.69,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:19:10",4099758,35051,8,12.9,6.897,42.62,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:19:15",4099759,35051,8,12.9,6.897,42.69,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:19:20",4099760,35051,8,12.87,6.897,42.83,3.402336,0,108.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:19:25",4099761,35051,8,12.9,6.897,42.83,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:19:30",4099762,35051,8,12.9,6.897,42.76,3.402336,0,110.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:19:35",4099763,35051,8,12.9,6.897,42.76,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:19:40",4099764,35051,8,12.9,6.897,42.76,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:19:45",4099765,35051,8,12.9,6.897,42.76,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:19:50",4099766,35051,8,12.88,6.897,42.69,3.402336,0,108.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:19:55",4099767,35051,8,12.9,6.897,42.76,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:20:00",4099768,35051,8,12.9,6.918,42.76,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:20:05",4099769,35051,8,12.84,6.918,42.76,3.402336,0,108.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:20:10",4099770,35051,8,12.83,6.897,42.76,3.402336,0,105.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:20:15",4099771,35051,8,12.82,6.918,42.83,3.402336,0,106.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:20:20",4099772,35051,8,12.85,6.897,42.83,3.40166,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:20:25",4099773,35051,8,12.84,6.918,42.83,3.40166,0,102.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:20:30",4099774,35051,8,12.85,6.918,42.83,3.40166,0,109.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:20:35",4099775,35051,8,12.83,6.918,42.76,3.40166,0,108.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:20:40",4099776,35051,8,12.82,6.918,42.69,3.40166,0,108.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:20:45",4099777,35051,8,12.85,6.918,42.62,3.40166,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:20:50",4099778,35051,8,12.84,6.918,42.55,3.40166,0,106.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:20:55",4099779,35051,8,12.84,6.918,42.55,3.40166,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:21:00",4099780,35051,8,12.85,6.918,42.62,3.40166,0,108.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:21:05",4099781,35051,8,12.85,6.897,42.69,3.40166,0,106.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:21:10",4099782,35051,8,12.85,6.918,42.69,3.40166,0,106.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:21:15",4099783,35051,8,12.88,6.918,42.76,3.40166,0,106.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:21:20",4099784,35051,8,12.88,6.918,42.69,3.40166,0,109.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:21:25",4099785,35051,8,12.88,6.918,42.69,3.40166,0,109.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:21:30",4099786,35051,8,12.88,6.897,42.69,3.40166,0,111.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:21:35",4099787,35051,8,12.88,6.918,42.69,3.40166,0,120.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:21:40",4099788,35051,8,12.88,6.918,42.69,3.40166,0,120.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:21:45",4099789,35051,8,12.88,6.918,42.69,3.40166,0,115.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:21:50",4099790,35051,8,12.88,6.918,42.69,3.40166,0,118.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:21:55",4099791,35051,8,12.88,6.918,42.69,3.40166,0,117.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:22:00",4099792,35051,8,12.86,6.918,42.69,3.40166,0,108.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:22:05",4099793,35051,8,12.83,6.918,42.69,3.40166,0,102.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:22:10",4099794,35051,8,12.89,6.918,42.69,3.403011,0,103.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:22:15",4099795,35051,8,12.89,6.918,42.69,3.403011,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:22:20",4099796,35051,8,12.89,6.918,42.62,3.403011,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:22:25",4099797,35051,8,12.87,6.918,42.55,3.403011,0,105.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:22:30",4099798,35051,8,12.89,6.918,42.55,3.403011,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:22:35",4099799,35051,8,12.89,6.918,42.55,3.403011,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:22:40",4099800,35051,8,12.9,6.918,42.62,3.403011,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:22:45",4099801,35051,8,12.87,6.918,42.69,3.403011,0,105.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:22:50",4099802,35051,8,12.9,6.918,42.62,3.403011,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:22:55",4099803,35051,8,12.88,6.918,42.62,3.403011,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:23:00",4099804,35051,8,12.9,6.918,42.55,3.403011,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:23:05",4099805,35051,8,12.83,6.918,42.55,3.403011,0,106.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:23:10",4099806,35051,8,12.85,6.918,42.55,3.403011,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:23:15",4099807,35051,8,12.85,6.918,42.55,3.403011,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:23:20",4099808,35051,8,12.85,6.918,42.55,3.403011,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:23:25",4099809,35051,8,12.85,6.918,42.55,3.403011,0,111.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:23:30",4099810,35051,8,12.85,6.918,42.55,3.403011,0,111.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:23:35",4099811,35051,8,12.85,6.918,42.55,3.403011,0,111.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:23:40",4099812,35051,8,12.85,6.918,42.55,3.403011,0,111.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:23:45",4099813,35051,8,12.85,6.918,42.49,3.403011,0,111.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:23:50",4099814,35051,8,12.85,6.918,42.42,3.403011,0,111.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:23:55",4099815,35051,8,12.83,6.918,42.42,3.403011,0,108.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:24:00",4099816,35051,8,12.85,6.918,42.35,3.402336,0,111.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:24:05",4099817,35051,8,12.88,6.918,42.35,3.402336,0,113.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:24:10",4099818,35051,8,12.88,6.918,42.35,3.402336,0,113.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:24:15",4099819,35051,8,12.87,6.918,42.35,3.402336,0,115.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:24:20",4099820,35051,8,12.9,6.918,42.35,3.402336,0,116.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:24:25",4099821,35051,8,12.87,6.918,42.35,3.402336,0,112.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:24:30",4099822,35051,8,12.9,6.918,42.42,3.402336,0,108.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:24:35",4099823,35051,8,12.9,6.918,42.35,3.402336,0,115.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:24:40",4099824,35051,8,12.9,6.918,42.42,3.402336,0,116.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:24:45",4099825,35051,8,12.9,6.918,42.42,3.402336,0,111.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:24:50",4099826,35051,8,12.9,6.918,42.42,3.402336,0,97.87148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:24:55",4099827,35051,8,12.88,6.918,42.49,3.402336,0,109.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:25:00",4099828,35051,8,12.9,6.918,42.49,3.402336,0,111.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:25:05",4099829,35051,8,12.84,6.918,42.55,3.402336,0,105.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:25:10",4099830,35051,8,12.89,6.918,42.55,3.402336,0,108.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:25:15",4099831,35051,8,12.91,6.918,42.62,3.402336,0,108.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:25:20",4099832,35051,8,12.91,6.918,42.55,3.402336,0,111.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:25:25",4099833,35051,8,12.91,6.918,42.55,3.402336,0,108.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:25:30",4099834,35051,8,12.91,6.918,42.62,3.402336,0,111.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:25:35",4099835,35051,8,12.92,6.918,42.42,3.402336,0,111.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:25:40",4099836,35051,8,12.91,6.918,42.42,3.402336,0,111.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:25:45",4099837,35051,8,12.88,6.918,42.28,3.402336,0,108.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:25:50",4099838,35051,8,12.92,6.918,42.28,3.402336,0,111.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:25:55",4099839,35051,8,12.92,6.918,42.35,3.402336,0,111.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:26:00",4099840,35051,8,12.92,6.918,42.28,3.402336,0,107.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:26:05",4099841,35051,8,12.88,6.918,42.21,3.402336,0,111.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:26:10",4099842,35051,8,12.88,6.918,42.14,3.402336,0,111.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:26:15",4099843,35051,8,12.85,6.918,42.21,3.402336,0,108.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:26:20",4099844,35051,8,12.88,6.918,42.28,3.402336,0,111.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:26:25",4099845,35051,8,12.88,6.918,42.35,3.402336,0,111.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:26:30",4099846,35051,8,12.88,6.918,42.28,3.402336,0,110.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:26:35",4099847,35051,8,12.88,6.918,42.35,3.402336,0,108.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:26:40",4099848,35051,8,12.88,6.918,42.35,3.402336,0,108.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:26:45",4099849,35051,8,12.88,6.918,42.28,3.402336,0,99.91138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:26:50",4099850,35051,8,12.88,6.918,42.28,3.402336,0,99.23171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:26:55",4099851,35051,8,12.88,6.918,42.28,3.402336,0,97.87238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:27:00",4099852,35051,8,12.88,6.918,42.35,3.402336,0,105.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:27:05",4099853,35051,8,12.89,6.918,42.35,3.402336,0,103.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:27:10",4099854,35051,8,12.92,6.918,42.35,3.402336,0,108.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:27:15",4099855,35051,8,12.92,6.918,42.42,3.402336,0,108.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:27:20",4099856,35051,8,12.92,6.918,42.35,3.402336,0,108.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:27:25",4099857,35051,8,12.92,6.918,42.35,3.402336,0,105.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:27:30",4099858,35051,8,12.91,6.918,42.35,3.402336,0,106.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:27:35",4099859,35051,8,12.93,6.918,42.35,3.403011,0,111.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:27:40",4099860,35051,8,12.9,6.918,42.35,3.403011,0,108.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:27:45",4099861,35051,8,12.93,6.918,42.42,3.403011,0,111.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:27:50",4099862,35051,8,12.9,6.918,42.42,3.403011,0,109.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:27:55",4099863,35051,8,12.93,6.918,42.42,3.403011,0,110.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:28:00",4099864,35051,8,12.94,6.918,42.49,3.403011,0,108.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:28:05",4099865,35051,8,12.89,6.918,42.42,3.403011,0,108.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:28:10",4099866,35051,8,12.95,6.918,42.49,3.403011,0,118.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:28:15",4099867,35051,8,12.95,6.918,42.55,3.403011,0,107.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:28:20",4099868,35051,8,12.95,6.918,42.55,3.403011,0,104.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:28:25",4099869,35051,8,12.95,6.918,42.55,3.403011,0,106.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:28:30",4099870,35051,8,12.92,6.918,42.49,3.403011,0,108.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:28:35",4099871,35051,8,12.94,6.918,42.49,3.403011,0,107.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:28:40",4099872,35051,8,12.96,6.918,42.55,3.403011,0,110.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:28:45",4099873,35051,8,12.96,6.918,42.55,3.403011,0,108.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:28:50",4099874,35051,8,12.96,6.918,42.49,3.403011,0,111.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:28:55",4099875,35051,8,12.96,6.918,42.42,3.403011,0,111.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:29:00",4099876,35051,8,12.97,6.918,42.42,3.403011,0,111.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:29:05",4099877,35051,8,12.93,6.918,42.49,3.403011,0,111.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:29:10",4099878,35051,8,12.92,6.918,42.49,3.403011,0,111.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:29:15",4099879,35051,8,12.92,6.918,42.62,3.403011,0,111.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:29:20",4099880,35051,8,12.93,6.918,42.62,3.403686,0,109.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:29:25",4099881,35051,8,12.91,6.918,42.62,3.403686,0,108.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:29:30",4099882,35051,8,12.95,6.918,42.69,3.403686,0,111.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:29:35",4099883,35051,8,12.99,6.918,42.62,3.403686,0,111.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:29:40",4099884,35051,8,12.98,6.918,42.62,3.403686,0,111.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:29:45",4099885,35051,8,12.97,6.918,42.55,3.403686,0,111.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:29:50",4099886,35051,8,12.97,6.918,42.55,3.403686,0,108.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:29:55",4099887,35051,8,12.98,6.918,42.62,3.403686,0,108.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:30:00",4099888,35051,8,12.98,6.918,42.62,3.403686,0,110.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:30:05",4099889,35051,8,12.99,6.918,42.62,3.403686,0,108.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:30:10",4099890,35051,8,13.01,6.918,42.69,3.403686,0,108.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:30:15",4099891,35051,8,13,6.918,42.69,3.403686,0,110.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:30:20",4099892,35051,8,12.99,6.918,42.62,3.403686,0,105.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:30:25",4099893,35051,8,13.01,6.918,42.55,3.403686,0,109.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:30:30",4099894,35051,8,13.02,6.918,42.62,3.403686,0,111.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:30:35",4099895,35051,8,13.02,6.918,42.62,3.403686,0,107.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:30:40",4099896,35051,8,13.02,6.918,42.55,3.403686,0,111.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:30:45",4099897,35051,8,13.02,6.918,42.55,3.403686,0,111.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:30:50",4099898,35051,8,13.02,6.918,42.55,3.403686,0,111.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:30:55",4099899,35051,8,13.02,6.918,42.55,3.403686,0,110.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:31:00",4099900,35051,8,13.03,6.94,42.55,3.403686,0,111.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:31:05",4099901,35051,8,12.98,6.918,42.62,3.403686,0,108.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:31:10",4099902,35051,8,13.05,6.918,42.62,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:31:15",4099903,35051,8,13.02,6.918,42.62,3.402336,0,108.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:31:20",4099904,35051,8,13.05,6.918,42.55,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:31:25",4099905,35051,8,13.05,6.94,42.55,3.402336,0,99.91031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:31:30",4099906,35051,8,13.05,6.94,42.62,3.402336,0,104.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:31:35",4099907,35051,8,13.06,6.94,42.55,3.402336,0,113.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:31:40",4099908,35051,8,13.05,6.94,42.55,3.402336,0,110.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:31:45",4099909,35051,8,13.05,6.94,42.62,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:31:50",4099910,35051,8,13.05,6.94,42.55,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:31:55",4099911,35051,8,13.05,6.94,42.49,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:32:00",4099912,35051,8,13.01,6.94,42.49,3.402336,0,108.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:32:05",4099913,35051,8,12.98,6.94,42.49,3.402336,0,107.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:32:10",4099914,35051,8,12.99,6.94,42.55,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:32:15",4099915,35051,8,12.99,6.94,42.42,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:32:20",4099916,35051,8,12.99,6.94,42.42,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:32:25",4099917,35051,8,13,6.94,42.35,3.402336,0,108.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:32:30",4099918,35051,8,12.96,6.94,42.35,3.402336,0,106.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:32:35",4099919,35051,8,13,6.94,42.42,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:32:40",4099920,35051,8,12.99,6.94,42.49,3.402336,0,108.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:32:45",4099921,35051,8,13,6.94,42.55,3.402336,0,106.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:32:50",4099922,35051,8,12.99,6.94,42.55,3.402336,0,108.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:32:55",4099923,35051,8,12.99,6.94,42.55,3.402336,0,111.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:33:00",4099924,35051,8,12.98,6.94,42.69,3.403686,0,111.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:33:05",4099925,35051,8,12.99,6.94,42.62,3.403686,0,107.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:33:10",4099926,35051,8,13.01,6.94,42.69,3.403686,0,106.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:33:15",4099927,35051,8,13.01,6.94,42.76,3.403686,0,105.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:33:20",4099928,35051,8,13.02,6.94,42.69,3.403686,0,111.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:33:25",4099929,35051,8,13.02,6.94,42.69,3.403686,0,111.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:33:30",4099930,35051,8,13.01,6.94,42.76,3.403686,0,116.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:33:35",4099931,35051,8,13.02,6.94,42.69,3.403686,0,116.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:33:40",4099932,35051,8,13.01,6.94,42.62,3.403686,0,116.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:33:45",4099933,35051,8,13.02,6.94,42.69,3.403686,0,112.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:33:50",4099934,35051,8,13.02,6.94,42.69,3.403686,0,117.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:33:55",4099935,35051,8,13.02,6.94,42.62,3.403686,0,115.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:34:00",4099936,35051,8,13.02,6.94,42.55,3.403686,0,114.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:34:05",4099937,35051,8,13,6.94,42.55,3.403686,0,111.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:34:10",4099938,35051,8,13.02,6.94,42.55,3.403686,0,111.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:34:15",4099939,35051,8,13.03,6.94,42.49,3.403686,0,112.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:34:20",4099940,35051,8,13.03,6.94,42.55,3.403686,0,109.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:34:25",4099941,35051,8,13.03,6.94,42.42,3.403686,0,111.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:34:30",4099942,35051,8,13.03,6.94,42.42,3.403686,0,111.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:34:35",4099943,35051,8,13.04,6.94,42.42,3.403686,0,107.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:34:40",4099944,35051,8,13.03,6.94,42.42,3.403686,0,108.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:34:45",4099945,35051,8,13.05,6.94,42.49,3.403011,0,109.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:34:50",4099946,35051,8,13.02,6.94,42.55,3.403011,0,106.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:34:55",4099947,35051,8,13.05,6.94,42.62,3.403011,0,108.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:35:00",4099948,35051,8,13.03,6.94,42.55,3.403011,0,106.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:35:05",4099949,35051,8,12.99,6.94,42.62,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:35:10",4099950,35051,8,13.01,6.94,42.62,3.403011,0,108.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:35:15",4099951,35051,8,12.99,6.94,42.62,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:35:20",4099952,35051,8,12.99,6.94,42.55,3.403011,0,106.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:35:25",4099953,35051,8,12.98,6.94,42.62,3.403011,0,108.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:35:30",4099954,35051,8,12.99,6.94,42.62,3.403011,0,107.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:35:35",4099955,35051,8,13,6.94,42.62,3.403011,0,108.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:35:40",4099956,35051,8,13.01,6.94,42.62,3.403011,0,108.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:35:45",4099957,35051,8,13.02,6.94,42.49,3.403011,0,105.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:35:50",4099958,35051,8,13.04,6.94,42.55,3.403011,0,103.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:35:55",4099959,35051,8,13.06,6.94,42.49,3.403011,0,105.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:36:00",4099960,35051,8,13.09,6.94,42.42,3.403011,0,108.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:36:05",4099961,35051,8,13.1,6.94,42.55,3.403011,0,105.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:36:10",4099962,35051,8,13.12,6.94,42.42,3.403011,0,106.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:36:15",4099963,35051,8,13.14,6.94,42.42,3.403011,0,106.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:36:20",4099964,35051,8,13.16,6.94,42.42,3.403011,0,109.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:36:25",4099965,35051,8,13.17,6.94,42.42,3.403011,0,104.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:36:30",4099966,35051,8,13.17,6.94,42.42,3.403011,0,106.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:36:35",4099967,35051,8,13.17,6.94,42.42,3.402336,0,106.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:36:40",4099968,35051,8,13.14,6.94,42.42,3.402336,0,103.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:36:45",4099969,35051,8,13.14,6.94,42.42,3.402336,0,106.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:36:50",4099970,35051,8,13.12,6.94,42.42,3.402336,0,102.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:36:55",4099971,35051,8,13.14,6.94,42.49,3.402336,0,102.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:37:00",4099972,35051,8,13.14,6.94,42.49,3.402336,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:37:05",4099973,35051,8,13.12,6.94,42.49,3.402336,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:37:10",4099974,35051,8,13.15,6.94,42.55,3.402336,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:37:15",4099975,35051,8,13.15,6.963,42.55,3.402336,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:37:20",4099976,35051,8,13.16,6.963,42.62,3.402336,0,111.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:37:25",4099977,35051,8,13.13,6.963,42.62,3.402336,0,106.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:37:30",4099978,35051,8,13.15,6.94,42.62,3.402336,0,108.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:37:35",4099979,35051,8,13.15,6.963,42.62,3.402336,0,110.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:37:40",4099980,35051,8,13.16,6.963,42.49,3.402336,0,114.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:37:45",4099981,35051,8,13.16,6.963,42.42,3.402336,0,118.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:37:50",4099982,35051,8,13.16,6.963,42.42,3.402336,0,127.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:37:55",4099983,35051,8,13.16,6.963,42.42,3.402336,0,116.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:38:00",4099984,35051,8,13.13,6.963,42.42,3.402336,0,113.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:38:05",4099985,35051,8,13.08,6.963,42.42,3.402336,0,112.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:38:10",4099986,35051,8,13.08,6.963,42.42,3.402336,0,112.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:38:15",4099987,35051,8,13.11,6.963,42.42,3.402336,0,112.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:38:20",4099988,35051,8,13.1,6.963,42.35,3.402336,0,114.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:38:25",4099989,35051,8,13.11,6.963,42.42,3.402336,0,114.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:38:30",4099990,35051,8,13.11,6.963,42.49,3.402336,0,110.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:38:35",4099991,35051,8,13.12,6.963,42.49,3.402336,0,114.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:38:40",4099992,35051,8,13.11,6.963,42.42,3.402336,0,115.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:38:45",4099993,35051,8,13.11,6.963,42.49,3.402336,0,116.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:38:50",4099994,35051,8,13.11,6.963,42.49,3.402336,0,114.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:38:55",4099995,35051,8,13.1,6.963,42.55,3.402336,0,114.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:39:00",4099996,35051,8,13.1,6.963,42.55,3.402336,0,114.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:39:05",4099997,35051,8,13.11,6.963,42.55,3.402336,0,109.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:39:10",4099998,35051,8,13.13,6.963,42.55,3.402336,0,113.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:39:15",4099999,35051,8,13.13,6.963,42.49,3.402336,0,115.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:39:20",4100000,35051,8,13.14,6.963,42.35,3.402336,0,114.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:39:25",4100001,35051,8,13.12,6.963,42.35,3.402336,0,112.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:39:30",4100002,35051,8,13.13,6.963,42.35,3.402336,0,116.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:39:35",4100003,35051,8,13.13,6.963,42.42,3.402336,0,114.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:39:40",4100004,35051,8,13.14,6.963,42.42,3.402336,0,114.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:39:45",4100005,35051,8,13.13,6.963,42.35,3.402336,0,114.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:39:50",4100006,35051,8,13.14,6.963,42.35,3.402336,0,113.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:39:55",4100007,35051,8,13.14,6.963,42.35,3.402336,0,109.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:40:00",4100008,35051,8,13.15,6.963,42.35,3.402336,0,114.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:40:05",4100009,35051,8,13.11,6.963,42.42,3.402336,0,110.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:40:10",4100010,35051,8,13.15,6.963,42.42,3.403011,0,114.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:40:15",4100011,35051,8,13.16,6.963,42.42,3.403011,0,113.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:40:20",4100012,35051,8,13.16,6.963,42.42,3.403011,0,113.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:40:25",4100013,35051,8,13.17,6.963,42.42,3.403011,0,111.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:40:30",4100014,35051,8,13.17,6.963,42.42,3.403011,0,114.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:40:35",4100015,35051,8,13.17,6.963,42.49,3.403011,0,112.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:40:40",4100016,35051,8,13.18,6.963,42.42,3.403011,0,114.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:40:45",4100017,35051,8,13.18,6.963,42.42,3.403011,0,112.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:40:50",4100018,35051,8,13.19,6.963,42.49,3.403011,0,114.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:40:55",4100019,35051,8,13.21,6.963,42.49,3.403011,0,116.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:41:00",4100020,35051,8,13.22,6.963,42.49,3.403011,0,116.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:41:05",4100021,35051,8,13.17,6.963,42.42,3.403011,0,111.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:41:10",4100022,35051,8,13.18,6.963,42.49,3.403011,0,118.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:41:15",4100023,35051,8,13.16,6.963,42.49,3.403011,0,112.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:41:20",4100024,35051,8,13.18,6.963,42.55,3.403011,0,116.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:41:25",4100025,35051,8,13.17,6.963,42.49,3.403011,0,114.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:41:30",4100026,35051,8,13.17,6.963,42.42,3.403011,0,113.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:41:35",4100027,35051,8,13.17,6.963,42.42,3.403011,0,116.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:41:40",4100028,35051,8,13.17,6.963,42.42,3.403011,0,116.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:41:45",4100029,35051,8,13.17,6.963,42.35,3.403011,0,116.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:41:50",4100030,35051,8,13.17,6.963,42.35,3.403011,0,113.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:41:55",4100031,35051,8,13.16,6.963,42.35,3.403011,0,113.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:42:00",4100032,35051,8,13.17,6.963,42.35,3.402336,0,108.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:42:05",4100033,35051,8,13.19,6.963,42.35,3.402336,0,110.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:42:10",4100034,35051,8,13.25,6.963,42.35,3.402336,0,113.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:42:15",4100035,35051,8,13.26,6.963,42.35,3.402336,0,110.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:42:20",4100036,35051,8,13.25,6.963,42.35,3.402336,0,109.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:42:25",4100037,35051,8,13.23,6.963,42.28,3.402336,0,110.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:42:30",4100038,35051,8,13.23,6.963,42.28,3.402336,0,108.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:42:35",4100039,35051,8,13.24,6.963,42.21,3.402336,0,108.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:42:40",4100040,35051,8,13.22,6.963,42.14,3.402336,0,108.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:42:45",4100041,35051,8,13.21,6.963,42.14,3.402336,0,111.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:42:50",4100042,35051,8,13.24,6.963,42.14,3.402336,0,111.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:42:55",4100043,35051,8,13.23,6.963,42.14,3.402336,0,107.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:43:00",4100044,35051,8,13.24,6.963,42.14,3.402336,0,108.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:43:05",4100045,35051,8,13.22,6.963,42.21,3.402336,0,106.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:43:10",4100046,35051,8,13.27,6.963,42.21,3.402336,0,111.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:43:15",4100047,35051,8,13.26,6.963,42.14,3.402336,0,111.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:43:20",4100048,35051,8,13.26,6.963,42.14,3.402336,0,113.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:43:25",4100049,35051,8,13.26,6.963,42.08,3.402336,0,114.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:43:30",4100050,35051,8,13.27,6.963,42.08,3.402336,0,114.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:43:35",4100051,35051,8,13.25,6.963,42.08,3.402336,0,110.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:43:40",4100052,35051,8,13.28,6.963,42.01,3.402336,0,113.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:43:45",4100053,35051,8,13.31,6.963,42.01,3.403011,0,114.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:43:50",4100054,35051,8,13.33,6.983,42.08,3.403011,0,113.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:43:55",4100055,35051,8,13.32,6.983,42.01,3.403011,0,114.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:44:00",4100056,35051,8,13.33,6.983,41.94,3.403011,0,118.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:44:05",4100057,35051,8,13.29,6.983,41.94,3.403011,0,115.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:44:10",4100058,35051,8,13.27,6.983,42.01,3.403011,0,114.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:44:15",4100059,35051,8,13.27,6.983,41.94,3.403011,0,118.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:44:20",4100060,35051,8,13.27,6.983,41.94,3.403011,0,114.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:44:25",4100061,35051,8,13.28,6.983,42.01,3.403011,0,118.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:44:30",4100062,35051,8,13.27,6.983,41.94,3.403011,0,120.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:44:35",4100063,35051,8,13.26,6.983,41.87,3.403011,0,120.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:44:40",4100064,35051,8,13.26,6.983,41.74,3.403011,0,120.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:44:45",4100065,35051,8,13.26,6.983,41.67,3.403011,0,116.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:44:50",4100066,35051,8,13.26,6.983,41.74,3.403011,0,123.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:44:55",4100067,35051,8,13.26,6.983,41.74,3.403011,0,114.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:45:00",4100068,35051,8,13.25,6.983,41.74,3.403011,0,114.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:45:05",4100069,35051,8,13.26,6.983,41.74,3.403011,0,108.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:45:10",4100070,35051,8,13.28,6.983,41.74,3.403011,0,113.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:45:15",4100071,35051,8,13.28,6.983,41.67,3.403011,0,114.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:45:20",4100072,35051,8,13.27,6.983,41.74,3.403011,0,111.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:45:25",4100073,35051,8,13.26,6.983,41.74,3.403011,0,109.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:45:30",4100074,35051,8,13.27,6.983,41.67,3.403011,0,111.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:45:35",4100075,35051,8,13.26,6.983,41.67,3.403011,0,114.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:45:40",4100076,35051,8,13.26,6.983,41.6,3.403011,0,113.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:45:45",4100077,35051,8,13.26,6.983,41.6,3.403011,0,111.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:45:50",4100078,35051,8,13.26,6.983,41.6,3.403011,0,114.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:45:55",4100079,35051,8,13.26,6.983,41.67,3.403011,0,113.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:46:00",4100080,35051,8,13.26,6.983,41.53,3.403011,0,115.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:46:05",4100081,35051,8,13.23,6.983,41.53,3.403011,0,116.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:46:10",4100082,35051,8,13.26,6.983,41.53,3.403011,0,116.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:46:15",4100083,35051,8,13.26,6.983,41.46,3.403011,0,115.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:46:20",4100084,35051,8,13.26,6.983,41.4,3.403011,0,114.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:46:25",4100085,35051,8,13.23,6.983,41.4,3.403011,0,110.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:46:30",4100086,35051,8,13.25,6.983,41.33,3.403011,0,109.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:46:35",4100087,35051,8,13.24,6.983,41.26,3.403011,0,115.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:46:40",4100088,35051,8,13.24,6.983,41.26,3.403011,0,113.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:46:45",4100089,35051,8,13.23,6.983,41.33,3.403011,0,110.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:46:50",4100090,35051,8,13.24,6.983,41.33,3.403011,0,113.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:46:55",4100091,35051,8,13.24,6.983,41.33,3.403011,0,112.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:47:00",4100092,35051,8,13.23,6.983,41.33,3.403011,0,113.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:47:05",4100093,35051,8,13.18,6.983,41.33,3.403011,0,106.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:47:10",4100094,35051,8,13.16,6.983,41.26,3.403011,0,111.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:47:15",4100095,35051,8,13.18,6.983,41.19,3.403011,0,115.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:47:20",4100096,35051,8,13.17,6.983,41.19,3.404361,0,118.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:47:25",4100097,35051,8,13.16,6.983,41.12,3.404361,0,111.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:47:30",4100098,35051,8,13.16,7.006,41.12,3.404361,0,114.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:47:35",4100099,35051,8,13.14,6.983,41.06,3.404361,0,114.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:47:40",4100100,35051,8,13.17,6.983,40.99,3.404361,0,113.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:47:45",4100101,35051,8,13.17,7.006,40.92,3.404361,0,120.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:47:50",4100102,35051,8,13.16,6.983,41.06,3.404361,0,118.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:47:55",4100103,35051,8,13.16,7.006,41.12,3.404361,0,115.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:48:00",4100104,35051,8,13.16,7.006,41.12,3.404361,0,115.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:48:05",4100105,35051,8,13.16,7.006,41.06,3.404361,0,109.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:48:10",4100106,35051,8,13.17,7.006,40.92,3.404361,0,110.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:48:15",4100107,35051,8,13.17,7.006,40.92,3.404361,0,109.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:48:20",4100108,35051,8,13.18,6.983,40.92,3.404361,0,115.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:48:25",4100109,35051,8,13.18,7.006,40.99,3.404361,0,116.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:48:30",4100110,35051,8,13.18,7.006,40.92,3.404361,0,113.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:48:35",4100111,35051,8,13.18,7.006,40.92,3.404361,0,113.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:48:40",4100112,35051,8,13.18,7.006,40.99,3.404361,0,114.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:48:45",4100113,35051,8,13.16,7.006,40.92,3.404361,0,109.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:48:50",4100114,35051,8,13.18,7.006,40.85,3.404361,0,103.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:48:55",4100115,35051,8,13.18,7.006,40.92,3.404361,0,114.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:49:00",4100116,35051,8,13.18,7.006,40.85,3.404361,0,114.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:49:05",4100117,35051,8,13.15,7.006,40.85,3.404361,0,113.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:49:10",4100118,35051,8,13.18,7.006,40.92,3.402336,0,114.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:49:15",4100119,35051,8,13.18,7.006,40.85,3.402336,0,116.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:49:20",4100120,35051,8,13.16,7.006,40.78,3.402336,0,111.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:49:25",4100121,35051,8,13.18,7.006,40.78,3.402336,0,115.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:49:30",4100122,35051,8,13.18,7.006,40.65,3.402336,0,112.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:49:35",4100123,35051,8,13.17,7.006,40.58,3.402336,0,118.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:49:40",4100124,35051,8,13.18,7.006,40.65,3.402336,0,117.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:49:45",4100125,35051,8,13.18,7.006,40.58,3.402336,0,117.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:49:50",4100126,35051,8,13.18,7.006,40.58,3.402336,0,117.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:49:55",4100127,35051,8,13.16,7.006,40.51,3.402336,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:50:00",4100128,35051,8,13.17,7.006,40.58,3.402336,0,116.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:50:05",4100129,35051,8,13.14,7.006,40.58,3.402336,0,117.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:50:10",4100130,35051,8,13.13,7.006,40.65,3.402336,0,118.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:50:15",4100131,35051,8,13.13,7.006,40.65,3.402336,0,118.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:50:20",4100132,35051,8,13.13,7.006,40.58,3.402336,0,117.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:50:25",4100133,35051,8,13.13,7.006,40.51,3.402336,0,108.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:50:30",4100134,35051,8,13.13,7.006,40.51,3.402336,0,110.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:50:35",4100135,35051,8,13.12,7.006,40.58,3.402336,0,108.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:50:40",4100136,35051,8,13.13,7.006,40.65,3.402336,0,110.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:50:45",4100137,35051,8,13.12,7.006,40.58,3.402336,0,110.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:50:50",4100138,35051,8,13.13,7.006,40.65,3.402336,0,112.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:50:55",4100139,35051,8,13.12,7.006,40.65,3.402336,0,115.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:51:00",4100140,35051,8,13.13,7.006,40.58,3.403011,0,120.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:51:05",4100141,35051,8,13.16,7.006,40.51,3.403011,0,120.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:51:10",4100142,35051,8,13.14,7.006,40.51,3.403011,0,127.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:51:15",4100143,35051,8,13.16,7.006,40.44,3.403011,0,117.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:51:20",4100144,35051,8,13.15,7.006,40.44,3.403011,0,108.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:51:25",4100145,35051,8,13.14,7.006,40.37,3.403011,0,108.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:51:30",4100146,35051,8,13.17,7.006,40.44,3.403011,0,108.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:51:35",4100147,35051,8,13.17,7.006,40.37,3.403011,0,125.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:51:40",4100148,35051,8,13.17,7.006,40.44,3.403011,0,120.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:51:45",4100149,35051,8,13.17,7.006,40.44,3.403011,0,125.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:51:50",4100150,35051,8,13.17,7.006,40.44,3.403011,0,121.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:51:55",4100151,35051,8,13.17,7.006,40.44,3.403011,0,123.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:52:00",4100152,35051,8,13.17,7.006,40.44,3.403011,0,121.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:52:05",4100153,35051,8,13.13,7.006,40.44,3.403011,0,116.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:52:10",4100154,35051,8,13.18,7.006,40.44,3.403011,0,122.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:52:15",4100155,35051,8,13.18,7.006,40.44,3.403011,0,123.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:52:20",4100156,35051,8,13.17,7.006,40.44,3.403011,0,120.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:52:25",4100157,35051,8,13.16,7.006,40.37,3.403011,0,120.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:52:30",4100158,35051,8,13.17,7.006,40.37,3.403011,0,120.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:52:35",4100159,35051,8,13.18,7.006,40.37,3.403011,0,120.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:52:40",4100160,35051,8,13.18,7.006,40.37,3.403011,0,120.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:52:45",4100161,35051,8,13.18,7.006,40.37,3.403011,0,118.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:52:50",4100162,35051,8,13.18,7.006,40.31,3.403011,0,118.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:52:55",4100163,35051,8,13.18,7.006,40.24,3.403011,0,120.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:53:00",4100164,35051,8,13.18,7.006,40.17,3.403011,0,115.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:53:05",4100165,35051,8,13.12,7.028,40.17,3.403011,0,116.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:53:10",4100166,35051,8,13.13,7.028,40.24,3.403011,0,120.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:53:15",4100167,35051,8,13.13,7.028,40.31,3.403011,0,120.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:53:20",4100168,35051,8,13.13,7.006,40.17,3.403011,0,103.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:53:25",4100169,35051,8,13.13,7.028,40.17,3.403011,0,104.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:53:30",4100170,35051,8,13.13,7.028,40.31,3.403011,0,120.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:53:35",4100171,35051,8,13.14,7.028,40.31,3.403011,0,123.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:53:40",4100172,35051,8,13.14,7.028,40.24,3.403011,0,112.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:53:45",4100173,35051,8,13.14,7.028,40.24,3.403011,0,116.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:53:50",4100174,35051,8,13.14,7.028,40.31,3.403011,0,116.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:53:55",4100175,35051,8,13.13,7.028,40.24,3.403011,0,118.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:54:00",4100176,35051,8,13.13,7.028,40.17,3.403011,0,118.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:54:05",4100177,35051,8,13.16,7.028,40.1,3.403011,0,113.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:54:10",4100178,35051,8,13.17,7.028,40.03,3.403011,0,118.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:54:15",4100179,35051,8,13.17,7.028,40.1,3.403011,0,117.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:54:20",4100180,35051,8,13.18,7.028,40.1,3.403011,0,120.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:54:25",4100181,35051,8,13.18,7.028,40.1,3.403011,0,118.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:54:30",4100182,35051,8,13.17,7.028,40.1,3.403011,0,118.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:54:35",4100183,35051,8,13.18,7.028,40.24,3.403686,0,118.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:54:40",4100184,35051,8,13.18,7.028,40.17,3.403686,0,118.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:54:45",4100185,35051,8,13.18,7.028,40.1,3.403686,0,118.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:54:50",4100186,35051,8,13.18,7.028,40.17,3.403686,0,118.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:54:55",4100187,35051,8,13.18,7.028,40.17,3.403686,0,115.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:55:00",4100188,35051,8,13.18,7.028,40.17,3.403686,0,116.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:55:05",4100189,35051,8,13.14,7.028,40.17,3.403686,0,112.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:55:10",4100190,35051,8,13.19,7.028,40.03,3.403686,0,113.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:55:15",4100191,35051,8,13.19,7.028,40.03,3.403686,0,109.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:55:20",4100192,35051,8,13.2,7.028,39.97,3.403686,0,116.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:55:25",4100193,35051,8,13.2,7.028,39.97,3.403686,0,116.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:55:30",4100194,35051,8,13.2,7.028,39.97,3.403686,0,116.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:55:35",4100195,35051,8,13.19,7.028,39.97,3.403686,0,115.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:55:40",4100196,35051,8,13.21,7.028,39.97,3.403686,0,111.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:55:45",4100197,35051,8,13.19,7.028,39.83,3.403686,0,103.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:55:50",4100198,35051,8,13.19,7.028,39.9,3.403686,0,103.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:55:55",4100199,35051,8,13.2,7.028,39.9,3.403686,0,104.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:56:00",4100200,35051,8,13.21,7.028,39.9,3.403686,0,111.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:56:05",4100201,35051,8,13.16,7.028,39.9,3.403686,0,107.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:56:10",4100202,35051,8,13.17,7.028,39.83,3.403686,0,111.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:56:15",4100203,35051,8,13.17,7.028,39.9,3.403686,0,111.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:56:20",4100204,35051,8,13.16,7.028,39.97,3.403011,0,110.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:56:25",4100205,35051,8,13.17,7.028,40.03,3.403011,0,108.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:56:30",4100206,35051,8,13.17,7.049,40.1,3.403011,0,111.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:56:35",4100207,35051,8,13.17,7.028,40.17,3.403011,0,106.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:56:40",4100208,35051,8,13.17,7.028,40.03,3.403011,0,110.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:56:45",4100209,35051,8,13.16,7.028,40.03,3.403011,0,106.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:56:50",4100210,35051,8,13.17,7.028,39.97,3.403011,0,108.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:56:55",4100211,35051,8,13.17,7.049,39.9,3.403011,0,108.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:57:00",4100212,35051,8,13.14,7.049,39.9,3.403011,0,116.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:57:05",4100213,35051,8,13.18,7.028,39.9,3.403011,0,114.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:57:10",4100214,35051,8,13.19,7.049,39.9,3.403011,0,120.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:57:15",4100215,35051,8,13.19,7.049,39.9,3.403011,0,117.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:57:20",4100216,35051,8,13.18,7.049,39.9,3.403011,0,115.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:57:25",4100217,35051,8,13.17,7.049,39.9,3.403011,0,117.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:57:30",4100218,35051,8,13.18,7.049,39.9,3.403011,0,120.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:57:35",4100219,35051,8,13.18,7.049,39.9,3.403011,0,118.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:57:40",4100220,35051,8,13.17,7.049,39.83,3.403011,0,120.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:57:45",4100221,35051,8,13.17,7.049,39.9,3.403011,0,118.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:57:50",4100222,35051,8,13.14,7.049,39.9,3.403011,0,117.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:57:55",4100223,35051,8,13.17,7.049,39.97,3.403011,0,118.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:58:00",4100224,35051,8,13.16,7.049,39.9,3.403011,0,115.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:58:05",4100225,35051,8,13.14,7.049,39.97,3.403011,0,118.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:58:10",4100226,35051,8,13.17,7.049,39.97,3.403011,0,117.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:58:15",4100227,35051,8,13.16,7.049,39.9,3.403011,0,114.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:58:20",4100228,35051,8,13.15,7.049,39.97,3.403011,0,117.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:58:25",4100229,35051,8,13.16,7.049,39.97,3.403011,0,127.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:58:30",4100230,35051,8,13.16,7.049,39.97,3.403011,0,113.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:58:35",4100231,35051,8,13.14,7.049,39.97,3.403011,0,109.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:58:40",4100232,35051,8,13.16,7.049,39.83,3.403011,0,113.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:58:45",4100233,35051,8,13.16,7.049,39.83,3.403011,0,117.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:58:50",4100234,35051,8,13.16,7.049,39.83,3.403011,0,113.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:58:55",4100235,35051,8,13.16,7.049,39.76,3.403011,0,114.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:59:00",4100236,35051,8,13.13,7.049,39.83,3.403011,0,118.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:59:05",4100237,35051,8,13.11,7.049,39.83,3.403011,0,125.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:59:10",4100238,35051,8,13.11,7.049,39.83,3.403011,0,129.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:59:15",4100239,35051,8,13.1,7.049,39.83,3.403011,0,129.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:59:20",4100240,35051,8,13.09,7.049,39.9,3.403011,0,125.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:59:25",4100241,35051,8,13.1,7.049,39.97,3.403011,0,123.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:59:30",4100242,35051,8,13.09,7.049,39.9,3.403011,0,125.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:59:35",4100243,35051,8,13.07,7.049,39.83,3.403011,0,125.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:59:40",4100244,35051,8,13.08,7.049,39.83,3.403011,0,120.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:59:45",4100245,35051,8,13.09,7.049,39.83,3.403011,0,123.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:59:50",4100246,35051,8,13.09,7.049,39.83,3.403011,0,121.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 13:59:55",4100247,35051,8,13.08,7.049,39.76,3.403011,0,120.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:00:00",4100248,35051,8,13.08,7.049,39.76,3.402336,0,120.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:00:05",4100249,35051,8,13.1,7.049,39.76,3.402336,0,116.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:00:10",4100250,35051,8,13.11,7.049,39.76,3.402336,0,117.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:00:15",4100251,35051,8,13.11,7.049,39.76,3.402336,0,119.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:00:20",4100252,35051,8,13.11,7.049,39.9,3.402336,0,122.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:00:25",4100253,35051,8,13.11,7.049,39.76,3.402336,0,120.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:00:30",4100254,35051,8,13.11,7.049,39.76,3.402336,0,123.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:00:35",4100255,35051,8,13.11,7.049,39.76,3.402336,0,123.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:00:40",4100256,35051,8,13.11,7.049,39.83,3.402336,0,123.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:00:45",4100257,35051,8,13.11,7.049,39.9,3.402336,0,117.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:00:50",4100258,35051,8,13.11,7.049,39.83,3.402336,0,123.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:00:55",4100259,35051,8,13.11,7.049,39.76,3.402336,0,118.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:01:00",4100260,35051,8,13.11,7.049,39.76,3.402336,0,123.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:01:05",4100261,35051,8,13.08,7.049,39.83,3.402336,0,123.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:01:10",4100262,35051,8,13.11,7.049,39.76,3.402336,0,123.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:01:15",4100263,35051,8,13.11,7.049,39.69,3.402336,0,118.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:01:20",4100264,35051,8,13.11,7.049,39.76,3.402336,0,123.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:01:25",4100265,35051,8,13.1,7.049,39.83,3.402336,0,120.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:01:30",4100266,35051,8,13.09,7.071,39.83,3.402336,0,119.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:01:35",4100267,35051,8,13.11,7.071,39.76,3.402336,0,120.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:01:40",4100268,35051,8,13.11,7.071,39.76,3.402336,0,120.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:01:45",4100269,35051,8,13.11,7.071,39.76,3.402336,0,120.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:01:50",4100270,35051,8,13.11,7.071,39.63,3.402336,0,118.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:01:55",4100271,35051,8,13.11,7.071,39.69,3.402336,0,115.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:02:00",4100272,35051,8,13.11,7.071,39.76,3.402336,0,118.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:02:05",4100273,35051,8,13.05,7.071,39.83,3.402336,0,109.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:02:10",4100274,35051,8,13.06,7.071,39.83,3.402336,0,114.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:02:15",4100275,35051,8,13.06,7.071,39.83,3.402336,0,114.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:02:20",4100276,35051,8,13.03,7.071,39.83,3.402336,0,113.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:02:25",4100277,35051,8,13.05,7.071,39.83,3.402336,0,115.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:02:30",4100278,35051,8,13.05,7.071,39.83,3.402336,0,111.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:02:35",4100279,35051,8,13.05,7.071,39.83,3.402336,0,114.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:02:40",4100280,35051,8,13.05,7.071,39.83,3.402336,0,113.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:02:45",4100281,35051,8,13.05,7.071,39.83,3.402336,0,114.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:02:50",4100282,35051,8,13.05,7.071,39.9,3.402336,0,114.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:02:55",4100283,35051,8,13.05,7.071,39.9,3.402336,0,114.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:03:00",4100284,35051,8,13.05,7.071,39.97,3.402336,0,116.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:03:05",4100285,35051,8,13.07,7.071,39.9,3.402336,0,116.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:03:10",4100286,35051,8,13.08,7.071,39.83,3.402336,0,115.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:03:15",4100287,35051,8,13.08,7.071,39.9,3.402336,0,118.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:03:20",4100288,35051,8,13.07,7.071,39.97,3.402336,0,113.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:03:25",4100289,35051,8,13.08,7.071,40.03,3.402336,0,113.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:03:30",4100290,35051,8,13.08,7.071,39.97,3.402336,0,111.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:03:35",4100291,35051,8,13.08,7.071,40.03,3.403011,0,108.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:03:40",4100292,35051,8,13.08,7.071,40.1,3.403011,0,109.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:03:45",4100293,35051,8,13.08,7.071,40.1,3.403011,0,108.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:03:50",4100294,35051,8,13.07,7.071,39.97,3.403011,0,108.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:03:55",4100295,35051,8,13.08,7.071,40.03,3.403011,0,108.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:04:00",4100296,35051,8,13.08,7.071,40.03,3.403011,0,111.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:04:05",4100297,35051,8,13.04,7.071,40.03,3.403011,0,108.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:04:10",4100298,35051,8,13.09,7.071,39.97,3.403011,0,115.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:04:15",4100299,35051,8,13.09,7.071,39.9,3.403011,0,118.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:04:20",4100300,35051,8,13.08,7.071,39.97,3.403011,0,118.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:04:25",4100301,35051,8,13.09,7.071,40.03,3.403011,0,118.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:04:30",4100302,35051,8,13.09,7.071,40.03,3.403011,0,115.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:04:35",4100303,35051,8,13.08,7.071,40.1,3.403011,0,115.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:04:40",4100304,35051,8,13.1,7.071,40.1,3.403011,0,116.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:04:45",4100305,35051,8,13.1,7.071,40.17,3.403011,0,115.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:04:50",4100306,35051,8,13.08,7.071,40.17,3.403011,0,112.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:04:55",4100307,35051,8,13.1,7.071,40.17,3.403011,0,116.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:05:00",4100308,35051,8,13.1,7.071,40.31,3.403011,0,113.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:05:05",4100309,35051,8,13.05,7.071,40.24,3.403011,0,105.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:05:10",4100310,35051,8,13.05,7.071,40.24,3.403011,0,101.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:05:15",4100311,35051,8,13.03,7.071,40.24,3.403011,0,101.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:05:20",4100312,35051,8,13.06,7.071,40.24,3.403011,0,106.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:05:25",4100313,35051,8,13.06,7.094,40.17,3.403011,0,109.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:05:30",4100314,35051,8,13.06,7.071,40.17,3.403011,0,111.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:05:35",4100315,35051,8,13.06,7.094,40.17,3.403011,0,111.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:05:40",4100316,35051,8,13.06,7.094,40.17,3.403011,0,111.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:05:45",4100317,35051,8,13.05,7.094,40.1,3.403011,0,111.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:05:50",4100318,35051,8,13.06,7.094,40.1,3.403011,0,111.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:05:55",4100319,35051,8,13.05,7.094,40.1,3.403011,0,111.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:06:00",4100320,35051,8,13.04,7.094,40.17,3.403011,0,107.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:06:05",4100321,35051,8,13.06,7.094,40.24,3.403011,0,109.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:06:10",4100322,35051,8,13.08,7.094,40.17,3.403011,0,113.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:06:15",4100323,35051,8,13.06,7.094,40.17,3.403011,0,114.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:06:20",4100324,35051,8,13.09,7.094,40.24,3.403011,0,114.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:06:25",4100325,35051,8,13.09,7.094,40.24,3.403011,0,114.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:06:30",4100326,35051,8,13.09,7.094,40.31,3.403011,0,114.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:06:35",4100327,35051,8,13.08,7.094,40.31,3.403011,0,112.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:06:40",4100328,35051,8,13.09,7.094,40.31,3.403011,0,114.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:06:45",4100329,35051,8,13.09,7.094,40.31,3.403011,0,108.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:06:50",4100330,35051,8,13.08,7.094,40.31,3.403011,0,108.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:06:55",4100331,35051,8,13.09,7.094,40.24,3.403011,0,111.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:07:00",4100332,35051,8,13.1,7.094,40.24,3.403011,0,111.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:07:05",4100333,35051,8,13.05,7.094,40.24,3.403011,0,108.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:07:10",4100334,35051,8,13.1,7.094,40.1,3.402336,0,111.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:07:15",4100335,35051,8,13.1,7.094,40.17,3.402336,0,111.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:07:20",4100336,35051,8,13.06,7.094,40.24,3.402336,0,103.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:07:25",4100337,35051,8,13.09,7.094,40.17,3.402336,0,108.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:07:30",4100338,35051,8,13.1,7.094,40.24,3.402336,0,111.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:07:35",4100339,35051,8,13.1,7.094,40.24,3.402336,0,110.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:07:40",4100340,35051,8,13.1,7.094,40.31,3.402336,0,111.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:07:45",4100341,35051,8,13.11,7.094,40.31,3.402336,0,108.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:07:50",4100342,35051,8,13.11,7.094,40.31,3.402336,0,107.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:07:55",4100343,35051,8,13.11,7.094,40.37,3.402336,0,111.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:08:00",4100344,35051,8,13.11,7.094,40.37,3.402336,0,108.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:08:05",4100345,35051,8,13.05,7.094,40.37,3.402336,0,105.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:08:10",4100346,35051,8,13.06,7.094,40.37,3.402336,0,111.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:08:15",4100347,35051,8,13.06,7.094,40.37,3.402336,0,111.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:08:20",4100348,35051,8,13.06,7.094,40.37,3.402336,0,99.90041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:08:25",4100349,35051,8,13.06,7.094,40.37,3.402336,0,114.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:08:30",4100350,35051,8,13.06,7.094,40.37,3.402336,0,114.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:08:35",4100351,35051,8,13.05,7.094,40.37,3.402336,0,107.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:08:40",4100352,35051,8,13.06,7.094,40.37,3.402336,0,118.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:08:45",4100353,35051,8,13.06,7.094,40.44,3.402336,0,116.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:08:50",4100354,35051,8,13.06,7.094,40.51,3.402336,0,116.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:08:55",4100355,35051,8,13.06,7.094,40.51,3.402336,0,116.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:09:00",4100356,35051,8,13.06,7.094,40.51,3.402336,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:09:05",4100357,35051,8,13.09,7.094,40.51,3.402336,0,111.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:09:10",4100358,35051,8,13.09,7.094,40.51,3.402336,0,110.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:09:15",4100359,35051,8,13.1,7.094,40.58,3.402336,0,111.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:09:20",4100360,35051,8,13.09,7.094,40.58,3.402336,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:09:25",4100361,35051,8,13.1,7.094,40.65,3.402336,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:09:30",4100362,35051,8,13.1,7.094,40.58,3.402336,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:09:35",4100363,35051,8,13.09,7.094,40.58,3.402336,0,111.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:09:40",4100364,35051,8,13.09,7.094,40.58,3.402336,0,108.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:09:45",4100365,35051,8,13.1,7.094,40.58,3.402336,0,108.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:09:50",4100366,35051,8,13.1,7.094,40.58,3.402336,0,108.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:09:55",4100367,35051,8,13.1,7.094,40.51,3.402336,0,111.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:10:00",4100368,35051,8,13.1,7.094,40.51,3.402336,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:10:05",4100369,35051,8,13.08,7.094,40.58,3.402336,0,116.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:10:10",4100370,35051,8,13.11,7.094,40.58,3.402336,0,116.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:10:15",4100371,35051,8,13.11,7.094,40.65,3.402336,0,116.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:10:20",4100372,35051,8,13.11,7.094,40.58,3.402336,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:10:25",4100373,35051,8,13.12,7.094,40.65,3.402336,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:10:30",4100374,35051,8,13.11,7.094,40.71,3.402336,0,113.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:10:35",4100375,35051,8,13.12,7.094,40.71,3.402336,0,113.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:10:40",4100376,35051,8,13.12,7.094,40.78,3.402336,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:10:45",4100377,35051,8,13.12,7.094,40.85,3.40166,0,114.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:10:50",4100378,35051,8,13.12,7.094,40.85,3.40166,0,114.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:10:55",4100379,35051,8,13.12,7.094,40.78,3.40166,0,114.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:11:00",4100380,35051,8,13.11,7.094,40.78,3.40166,0,116.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:11:05",4100381,35051,8,13.08,7.094,40.85,3.40166,0,113.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:11:10",4100382,35051,8,13.07,7.094,40.92,3.40166,0,115.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:11:15",4100383,35051,8,13.07,7.094,40.99,3.40166,0,114.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:11:20",4100384,35051,8,13.08,7.094,40.92,3.40166,0,114.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:11:25",4100385,35051,8,13.07,7.094,40.85,3.40166,0,113.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:11:30",4100386,35051,8,13.08,7.094,40.92,3.40166,0,116.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:11:35",4100387,35051,8,13.08,7.094,40.92,3.40166,0,115.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:11:40",4100388,35051,8,13.07,7.094,40.92,3.40166,0,116.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:11:45",4100389,35051,8,13.08,7.094,40.92,3.40166,0,116.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:11:50",4100390,35051,8,13.08,7.094,40.99,3.40166,0,118.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:11:55",4100391,35051,8,13.08,7.094,41.05,3.40166,0,115.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:12:00",4100392,35051,8,13.08,7.094,41.12,3.40166,0,116.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:12:05",4100393,35051,8,13.11,7.094,41.05,3.40166,0,114.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:12:10",4100394,35051,8,13.11,7.094,41.05,3.40166,0,116.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:12:15",4100395,35051,8,13.11,7.094,41.05,3.40166,0,118.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:12:20",4100396,35051,8,13.11,7.094,41.12,3.40166,0,118.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:12:25",4100397,35051,8,13.12,7.094,41.12,3.40166,0,118.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:12:30",4100398,35051,8,13.12,7.114,41.12,3.40166,0,118.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:12:35",4100399,35051,8,13.12,7.094,41.12,3.403011,0,107.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:12:40",4100400,35051,8,13.12,7.114,41.19,3.403011,0,111.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:12:45",4100401,35051,8,13.12,7.114,41.12,3.403011,0,111.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:12:50",4100402,35051,8,13.12,7.114,41.12,3.403011,0,110.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:12:55",4100403,35051,8,13.12,7.114,41.12,3.403011,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:13:00",4100404,35051,8,13.12,7.114,41.05,3.403011,0,109.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:13:05",4100405,35051,8,13.11,7.114,41.05,3.403011,0,111.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:13:10",4100406,35051,8,13.13,7.114,41.05,3.403011,0,111.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:13:15",4100407,35051,8,13.14,7.114,41.05,3.403011,0,111.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:13:20",4100408,35051,8,13.13,7.114,41.12,3.403011,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:13:25",4100409,35051,8,13.14,7.114,41.05,3.403011,0,108.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:13:30",4100410,35051,8,13.14,7.114,41.12,3.403011,0,106.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:13:35",4100411,35051,8,13.14,7.114,41.05,3.403011,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:13:40",4100412,35051,8,13.13,7.114,41.05,3.403011,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:13:45",4100413,35051,8,13.15,7.114,41.12,3.403011,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:13:50",4100414,35051,8,13.16,7.114,41.19,3.403011,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:13:55",4100415,35051,8,13.16,7.114,41.19,3.403011,0,109.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:14:00",4100416,35051,8,13.16,7.114,41.19,3.403011,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:14:05",4100417,35051,8,13.12,7.114,41.19,3.403011,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:14:10",4100418,35051,8,13.12,7.114,41.05,3.403011,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:14:15",4100419,35051,8,13.11,7.114,41.05,3.403011,0,111.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:14:20",4100420,35051,8,13.11,7.114,41.19,3.403011,0,109.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:14:25",4100421,35051,8,13.12,7.114,41.26,3.403011,0,114.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:14:30",4100422,35051,8,13.13,7.114,41.19,3.403011,0,114.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:14:35",4100423,35051,8,13.13,7.114,41.19,3.403011,0,113.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:14:40",4100424,35051,8,13.13,7.114,41.19,3.403011,0,113.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:14:45",4100425,35051,8,13.13,7.114,41.19,3.403011,0,109.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:14:50",4100426,35051,8,13.13,7.114,41.19,3.403011,0,111.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:14:55",4100427,35051,8,13.14,7.114,41.33,3.403011,0,111.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:15:00",4100428,35051,8,13.13,7.114,41.39,3.403011,0,109.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:15:05",4100429,35051,8,13.17,7.114,41.39,3.403011,0,108.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:15:10",4100430,35051,8,13.17,7.114,41.33,3.403011,0,108.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:15:15",4100431,35051,8,13.17,7.114,41.33,3.403011,0,108.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:15:20",4100432,35051,8,13.18,7.114,41.26,3.403011,0,110.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:15:25",4100433,35051,8,13.18,7.114,41.26,3.403011,0,111.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:15:30",4100434,35051,8,13.18,7.114,41.33,3.403011,0,111.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:15:35",4100435,35051,8,13.19,7.114,41.33,3.403011,0,112.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:15:40",4100436,35051,8,13.18,7.114,41.33,3.403011,0,111.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:15:45",4100437,35051,8,13.19,7.114,41.46,3.403011,0,112.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:15:50",4100438,35051,8,13.19,7.114,41.39,3.403011,0,113.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:15:55",4100439,35051,8,13.2,7.114,41.39,3.403011,0,114.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:16:00",4100440,35051,8,13.19,7.114,41.39,3.403011,0,113.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:16:05",4100441,35051,8,13.18,7.114,41.33,3.403011,0,114.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:16:10",4100442,35051,8,13.21,7.114,41.33,3.403011,0,114.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:16:15",4100443,35051,8,13.21,7.114,41.33,3.403011,0,116.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:16:20",4100444,35051,8,13.2,7.114,41.39,3.403011,0,112.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:16:25",4100445,35051,8,13.21,7.114,41.46,3.403011,0,113.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:16:30",4100446,35051,8,13.21,7.114,41.46,3.403011,0,114.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:16:35",4100447,35051,8,13.21,7.114,41.39,3.403011,0,114.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:16:40",4100448,35051,8,13.22,7.114,41.46,3.403011,0,113.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:16:45",4100449,35051,8,13.22,7.114,41.46,3.403011,0,113.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:16:50",4100450,35051,8,13.22,7.114,41.39,3.403011,0,114.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:16:55",4100451,35051,8,13.22,7.114,41.46,3.403011,0,116.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:17:00",4100452,35051,8,13.21,7.114,41.53,3.403011,0,118.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:17:05",4100453,35051,8,13.18,7.114,41.46,3.403011,0,118.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:17:10",4100454,35051,8,13.17,7.114,41.46,3.403011,0,120.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:17:15",4100455,35051,8,13.17,7.114,41.46,3.403011,0,118.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:17:20",4100456,35051,8,13.18,7.114,41.46,3.403011,0,108.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:17:25",4100457,35051,8,13.17,7.114,41.53,3.403011,0,95.14565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:17:30",4100458,35051,8,13.17,7.114,41.53,3.403011,0,93.10682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:17:35",4100459,35051,8,13.17,7.114,41.53,3.403011,0,101.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:17:40",4100460,35051,8,13.16,7.114,41.53,3.403011,0,104.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:17:45",4100461,35051,8,13.17,7.114,41.53,3.403011,0,106.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:17:50",4100462,35051,8,13.16,7.114,41.46,3.403011,0,106.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:17:55",4100463,35051,8,13.16,7.114,41.53,3.403011,0,106.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:18:00",4100464,35051,8,13.14,7.114,41.53,3.403011,0,106.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:18:05",4100465,35051,8,13.18,7.114,41.46,3.403011,0,109.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:18:10",4100466,35051,8,13.18,7.114,41.39,3.403011,0,108.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:18:15",4100467,35051,8,13.18,7.114,41.39,3.403011,0,109.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:18:20",4100468,35051,8,13.16,7.114,41.46,3.403011,0,111.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:18:25",4100469,35051,8,13.17,7.114,41.53,3.403011,0,111.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:18:30",4100470,35051,8,13.17,7.114,41.6,3.403011,0,111.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:18:35",4100471,35051,8,13.17,7.114,41.6,3.403011,0,114.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:18:40",4100472,35051,8,13.17,7.114,41.53,3.403011,0,111.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:18:45",4100473,35051,8,13.17,7.114,41.46,3.403011,0,116.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:18:50",4100474,35051,8,13.17,7.114,41.53,3.403011,0,116.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:18:55",4100475,35051,8,13.17,7.114,41.6,3.403011,0,116.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:19:00",4100476,35051,8,13.15,7.137,41.53,3.403011,0,118.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:19:05",4100477,35051,8,13.14,7.114,41.6,3.403011,0,118.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:19:10",4100478,35051,8,13.17,7.114,41.6,3.403011,0,118.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:19:15",4100479,35051,8,13.16,7.114,41.6,3.403011,0,115.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:19:20",4100480,35051,8,13.16,7.114,41.6,3.403011,0,118.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:19:25",4100481,35051,8,13.16,7.114,41.6,3.403011,0,118.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:19:30",4100482,35051,8,13.16,7.137,41.6,3.403011,0,118.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:19:35",4100483,35051,8,13.16,7.137,41.6,3.403011,0,118.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:19:40",4100484,35051,8,13.14,7.137,41.6,3.403011,0,120.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:19:45",4100485,35051,8,13.16,7.137,41.67,3.403011,0,108.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:19:50",4100486,35051,8,13.16,7.137,41.6,3.403011,0,123.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:19:55",4100487,35051,8,13.15,7.137,41.6,3.403011,0,118.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:20:00",4100488,35051,8,13.15,7.137,41.6,3.403011,0,116.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:20:05",4100489,35051,8,13.11,7.137,41.6,3.403011,0,116.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:20:10",4100490,35051,8,13.11,7.137,41.67,3.403011,0,113.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:20:15",4100491,35051,8,13.1,7.137,41.6,3.403011,0,115.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:20:20",4100492,35051,8,13.08,7.137,41.6,3.403011,0,115.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:20:25",4100493,35051,8,13.1,7.137,41.6,3.403011,0,113.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:20:30",4100494,35051,8,13.09,7.137,41.6,3.403011,0,113.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:20:35",4100495,35051,8,13.1,7.114,41.67,3.403011,0,113.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:20:40",4100496,35051,8,13.09,7.137,41.67,3.403011,0,112.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:20:45",4100497,35051,8,13.09,7.137,41.73,3.403011,0,113.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:20:50",4100498,35051,8,13.09,7.137,41.73,3.403011,0,114.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:20:55",4100499,35051,8,13.09,7.137,41.67,3.403011,0,113.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:21:00",4100500,35051,8,13.07,7.137,41.67,3.403011,0,114.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:21:05",4100501,35051,8,13.12,7.137,41.6,3.403011,0,108.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:21:10",4100502,35051,8,13.12,7.137,41.67,3.403011,0,125.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:21:15",4100503,35051,8,13.12,7.137,41.67,3.403011,0,116.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:21:20",4100504,35051,8,13.12,7.137,41.73,3.403011,0,120.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:21:25",4100505,35051,8,13.11,7.137,41.73,3.403011,0,120.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:21:30",4100506,35051,8,13.11,7.137,41.67,3.403011,0,118.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:21:35",4100507,35051,8,13.11,7.137,41.6,3.403011,0,118.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:21:40",4100508,35051,8,13.09,7.137,41.6,3.403011,0,118.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:21:45",4100509,35051,8,13.11,7.137,41.53,3.403011,0,118.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:21:50",4100510,35051,8,13.11,7.137,41.53,3.403011,0,118.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:21:55",4100511,35051,8,13.11,7.137,41.53,3.403011,0,118.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:22:00",4100512,35051,8,13.11,7.137,41.39,3.403011,0,114.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:22:05",4100513,35051,8,13.09,7.137,41.46,3.403011,0,108.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:22:10",4100514,35051,8,13.12,7.137,41.6,3.403011,0,108.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:22:15",4100515,35051,8,13.12,7.137,41.53,3.403011,0,108.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:22:20",4100516,35051,8,13.1,7.137,41.6,3.403011,0,108.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:22:25",4100517,35051,8,13.11,7.137,41.67,3.403011,0,109.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:22:30",4100518,35051,8,13.11,7.137,41.67,3.403011,0,108.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:22:35",4100519,35051,8,13.11,7.137,41.6,3.403011,0,108.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:22:40",4100520,35051,8,13.11,7.137,41.53,3.403011,0,108.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:22:45",4100521,35051,8,13.11,7.137,41.6,3.403011,0,108.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:22:50",4100522,35051,8,13.11,7.137,41.6,3.403011,0,108.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:22:55",4100523,35051,8,13.11,7.137,41.53,3.403011,0,109.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:23:00",4100524,35051,8,13.1,7.137,41.53,3.403011,0,110.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:23:05",4100525,35051,8,13.08,7.137,41.6,3.403011,0,108.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:23:10",4100526,35051,8,13.06,7.137,41.6,3.403011,0,108.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:23:15",4100527,35051,8,13.07,7.137,41.6,3.403011,0,108.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:23:20",4100528,35051,8,13.07,7.137,41.6,3.403686,0,108.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:23:25",4100529,35051,8,13.06,7.137,41.53,3.403686,0,108.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:23:30",4100530,35051,8,13.06,7.137,41.46,3.403686,0,108.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:23:35",4100531,35051,8,13.07,7.137,41.46,3.403686,0,108.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:23:40",4100532,35051,8,13.05,7.137,41.46,3.403686,0,107.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:23:45",4100533,35051,8,13.06,7.137,41.6,3.403686,0,111.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:23:50",4100534,35051,8,13.07,7.137,41.6,3.403686,0,113.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:23:55",4100535,35051,8,13.07,7.137,41.53,3.403686,0,114.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:24:00",4100536,35051,8,13.06,7.137,41.53,3.403686,0,114.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:24:05",4100537,35051,8,13.09,7.137,41.53,3.403686,0,114.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:24:10",4100538,35051,8,13.09,7.137,41.53,3.403686,0,113.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:24:15",4100539,35051,8,13.1,7.137,41.53,3.403686,0,114.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:24:20",4100540,35051,8,13.08,7.137,41.46,3.403686,0,113.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:24:25",4100541,35051,8,13.1,7.137,41.53,3.403686,0,111.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:24:30",4100542,35051,8,13.1,7.137,41.39,3.403686,0,111.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:24:35",4100543,35051,8,13.1,7.137,41.46,3.403686,0,111.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:24:40",4100544,35051,8,13.11,7.137,41.46,3.403686,0,109.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:24:45",4100545,35051,8,13.11,7.137,41.46,3.403686,0,108.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:24:50",4100546,35051,8,13.11,7.137,41.46,3.403686,0,109.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:24:55",4100547,35051,8,13.11,7.137,41.46,3.403686,0,111.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:25:00",4100548,35051,8,13.09,7.137,41.53,3.403686,0,111.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:25:05",4100549,35051,8,13.08,7.137,41.67,3.403686,0,111.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:25:10",4100550,35051,8,13.11,7.137,41.6,3.403011,0,111.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:25:15",4100551,35051,8,13.12,7.137,41.67,3.403011,0,111.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:25:20",4100552,35051,8,13.12,7.137,41.67,3.403011,0,111.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:25:25",4100553,35051,8,13.12,7.137,41.67,3.403011,0,111.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:25:30",4100554,35051,8,13.11,7.137,41.6,3.403011,0,111.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:25:35",4100555,35051,8,13.12,7.137,41.6,3.403011,0,110.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:25:40",4100556,35051,8,13.11,7.137,41.67,3.403011,0,111.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:25:45",4100557,35051,8,13.12,7.137,41.73,3.403011,0,111.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:25:50",4100558,35051,8,13.12,7.137,41.8,3.403011,0,111.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:25:55",4100559,35051,8,13.13,7.137,41.8,3.403011,0,111.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:26:00",4100560,35051,8,13.13,7.137,41.87,3.403011,0,111.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:26:05",4100561,35051,8,13.08,7.137,41.87,3.403011,0,114.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:26:10",4100562,35051,8,13.08,7.137,41.87,3.403011,0,114.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:26:15",4100563,35051,8,13.08,7.137,41.87,3.403011,0,113.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:26:20",4100564,35051,8,13.07,7.137,41.73,3.403011,0,112.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:26:25",4100565,35051,8,13.08,7.137,41.8,3.403011,0,114.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:26:30",4100566,35051,8,13.08,7.137,41.87,3.403011,0,114.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:26:35",4100567,35051,8,13.08,7.137,41.87,3.403011,0,114.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:26:40",4100568,35051,8,13.08,7.137,41.94,3.403011,0,112.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:26:45",4100569,35051,8,13.09,7.137,41.94,3.403011,0,116.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:26:50",4100570,35051,8,13.08,7.137,41.87,3.403011,0,116.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:26:55",4100571,35051,8,13.09,7.137,41.73,3.403011,0,118.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:27:00",4100572,35051,8,13.07,7.137,41.67,3.402336,0,115.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:27:05",4100573,35051,8,13.12,7.137,41.67,3.402336,0,116.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:27:10",4100574,35051,8,13.12,7.137,41.8,3.402336,0,115.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:27:15",4100575,35051,8,13.12,7.137,41.87,3.402336,0,116.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:27:20",4100576,35051,8,13.12,7.137,41.87,3.402336,0,114.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:27:25",4100577,35051,8,13.13,7.137,41.87,3.402336,0,116.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:27:30",4100578,35051,8,13.13,7.137,41.8,3.402336,0,116.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:27:35",4100579,35051,8,13.13,7.137,41.8,3.402336,0,115.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:27:40",4100580,35051,8,13.11,7.137,41.8,3.402336,0,114.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:27:45",4100581,35051,8,13.14,7.137,41.8,3.402336,0,118.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:27:50",4100582,35051,8,13.14,7.137,41.8,3.402336,0,111.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:27:55",4100583,35051,8,13.14,7.137,41.73,3.402336,0,125.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:28:00",4100584,35051,8,13.14,7.137,41.73,3.402336,0,125.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:28:05",4100585,35051,8,13.12,7.137,41.73,3.402336,0,120.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:28:10",4100586,35051,8,13.15,7.137,41.8,3.402336,0,120.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:28:15",4100587,35051,8,13.15,7.137,41.87,3.402336,0,116.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:28:20",4100588,35051,8,13.13,7.137,41.8,3.402336,0,118.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:28:25",4100589,35051,8,13.14,7.137,41.8,3.402336,0,120.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:28:30",4100590,35051,8,13.15,7.137,41.8,3.402336,0,120.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:28:35",4100591,35051,8,13.15,7.137,41.8,3.402336,0,120.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:28:40",4100592,35051,8,13.16,7.159,41.87,3.402336,0,120.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:28:45",4100593,35051,8,13.16,7.159,41.87,3.402336,0,123.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:28:50",4100594,35051,8,13.16,7.159,41.94,3.402336,0,123.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:28:55",4100595,35051,8,13.16,7.159,41.87,3.402336,0,123.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:29:00",4100596,35051,8,13.14,7.159,41.8,3.402336,0,121.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:29:05",4100597,35051,8,13.12,7.159,41.73,3.402336,0,120.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:29:10",4100598,35051,8,13.11,7.159,41.87,3.402336,0,120.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:29:15",4100599,35051,8,13.11,7.159,41.94,3.402336,0,120.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:29:20",4100600,35051,8,13.11,7.159,41.87,3.402336,0,120.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:29:25",4100601,35051,8,13.11,7.159,41.87,3.402336,0,127.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:29:30",4100602,35051,8,13.11,7.159,41.87,3.402336,0,125.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:29:35",4100603,35051,8,13.11,7.159,41.94,3.402336,0,125.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:29:40",4100604,35051,8,13.08,7.159,41.87,3.402336,0,130.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:29:45",4100605,35051,8,13.1,7.159,41.73,3.402336,0,104.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:29:50",4100606,35051,8,13.1,7.159,41.8,3.402336,0,106.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:29:55",4100607,35051,8,13.09,7.159,41.87,3.402336,0,108.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:30:00",4100608,35051,8,13.09,7.159,41.8,3.402336,0,108.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:30:05",4100609,35051,8,13.12,7.159,41.73,3.402336,0,108.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:30:10",4100610,35051,8,13.13,7.159,41.8,3.402336,0,108.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:30:15",4100611,35051,8,13.13,7.159,41.87,3.402336,0,109.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:30:20",4100612,35051,8,13.11,7.159,41.94,3.402336,0,110.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:30:25",4100613,35051,8,13.13,7.159,41.94,3.402336,0,111.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:30:30",4100614,35051,8,13.12,7.159,41.94,3.402336,0,109.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:30:35",4100615,35051,8,13.13,7.159,41.94,3.403686,0,111.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:30:40",4100616,35051,8,13.13,7.159,41.94,3.403686,0,111.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:30:45",4100617,35051,8,13.13,7.159,41.94,3.403686,0,108.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:30:50",4100618,35051,8,13.13,7.159,42.01,3.403686,0,108.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:30:55",4100619,35051,8,13.14,7.159,41.94,3.403686,0,110.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:31:00",4100620,35051,8,13.12,7.159,42.01,3.403686,0,108.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:31:05",4100621,35051,8,13.12,7.159,42.08,3.403686,0,110.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:31:10",4100622,35051,8,13.15,7.159,42.08,3.403686,0,111.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:31:15",4100623,35051,8,13.15,7.159,42.01,3.403686,0,110.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:31:20",4100624,35051,8,13.15,7.159,42.08,3.403686,0,116.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:31:25",4100625,35051,8,13.15,7.159,42.08,3.403686,0,115.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:31:30",4100626,35051,8,13.15,7.159,42.08,3.403686,0,116.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:31:35",4100627,35051,8,13.16,7.159,42.08,3.403686,0,118.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:31:40",4100628,35051,8,13.14,7.159,42.08,3.403686,0,116.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:31:45",4100629,35051,8,13.16,7.159,42.01,3.403686,0,115.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:31:50",4100630,35051,8,13.16,7.159,42.01,3.403686,0,118.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:31:55",4100631,35051,8,13.17,7.159,42.08,3.403686,0,118.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:32:00",4100632,35051,8,13.17,7.159,42.08,3.403686,0,118.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:32:05",4100633,35051,8,13.13,7.159,42.14,3.403686,0,99.89887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:32:10",4100634,35051,8,13.13,7.159,42.14,3.403686,0,106.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:32:15",4100635,35051,8,13.13,7.159,42.14,3.403686,0,107.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:32:20",4100636,35051,8,13.11,7.159,42.14,3.403011,0,109.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:32:25",4100637,35051,8,13.13,7.159,42.21,3.403011,0,108.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:32:30",4100638,35051,8,13.13,7.159,42.21,3.403011,0,108.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:32:35",4100639,35051,8,13.13,7.159,42.14,3.403011,0,111.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:32:40",4100640,35051,8,13.14,7.159,42.08,3.403011,0,111.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:32:45",4100641,35051,8,13.14,7.159,42.01,3.403011,0,111.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:32:50",4100642,35051,8,13.15,7.159,42.01,3.403011,0,111.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:32:55",4100643,35051,8,13.16,7.159,42.01,3.403011,0,111.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:33:00",4100644,35051,8,13.14,7.159,42.01,3.403011,0,110.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:33:05",4100645,35051,8,13.2,7.159,42.14,3.403011,0,108.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:33:10",4100646,35051,8,13.2,7.159,42.14,3.403011,0,108.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:33:15",4100647,35051,8,13.22,7.159,42.08,3.403011,0,111.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:33:20",4100648,35051,8,13.22,7.159,42.14,3.403011,0,111.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:33:25",4100649,35051,8,13.23,7.159,42.21,3.403011,0,111.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:33:30",4100650,35051,8,13.23,7.159,42.28,3.403011,0,116.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:33:35",4100651,35051,8,13.24,7.159,42.28,3.403011,0,116.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:33:40",4100652,35051,8,13.22,7.159,42.28,3.403011,0,113.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:33:45",4100653,35051,8,13.24,7.159,42.21,3.403011,0,113.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:33:50",4100654,35051,8,13.25,7.159,42.21,3.403011,0,114.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:33:55",4100655,35051,8,13.26,7.159,42.21,3.403011,0,114.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:34:00",4100656,35051,8,13.26,7.159,42.28,3.403011,0,114.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:34:05",4100657,35051,8,13.24,7.159,42.35,3.403011,0,113.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:34:10",4100658,35051,8,13.28,7.159,42.35,3.403011,0,114.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:34:15",4100659,35051,8,13.29,7.159,42.35,3.403011,0,113.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:34:20",4100660,35051,8,13.28,7.159,42.35,3.403011,0,112.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:34:25",4100661,35051,8,13.31,7.159,42.28,3.403011,0,114.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:34:30",4100662,35051,8,13.31,7.159,42.28,3.403011,0,114.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:34:35",4100663,35051,8,13.31,7.159,42.35,3.403011,0,116.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:34:40",4100664,35051,8,13.31,7.159,42.35,3.403011,0,114.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:34:45",4100665,35051,8,13.33,7.159,42.28,3.403011,0,114.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:34:50",4100666,35051,8,13.33,7.159,42.28,3.403011,0,114.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:34:55",4100667,35051,8,13.32,7.159,42.14,3.403011,0,108.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:35:00",4100668,35051,8,13.32,7.159,42.14,3.403011,0,110.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:35:05",4100669,35051,8,13.3,7.159,42.21,3.403011,0,116.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:35:10",4100670,35051,8,13.3,7.159,42.21,3.403011,0,104.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:35:15",4100671,35051,8,13.29,7.159,42.21,3.403011,0,106.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:35:20",4100672,35051,8,13.31,7.159,42.28,3.403011,0,111.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:35:25",4100673,35051,8,13.3,7.159,42.35,3.403011,0,114.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:35:30",4100674,35051,8,13.29,7.159,42.35,3.403011,0,113.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:35:35",4100675,35051,8,13.3,7.159,42.35,3.403011,0,116.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:35:40",4100676,35051,8,13.28,7.159,42.35,3.403011,0,112.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:35:45",4100677,35051,8,13.3,7.18,42.35,3.403011,0,118.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:35:50",4100678,35051,8,13.31,7.18,42.28,3.403011,0,115.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:35:55",4100679,35051,8,13.3,7.18,42.28,3.403011,0,116.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:36:00",4100680,35051,8,13.29,7.18,42.35,3.402336,0,118.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:36:05",4100681,35051,8,13.32,7.18,42.28,3.402336,0,117.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:36:10",4100682,35051,8,13.32,7.18,42.35,3.402336,0,127.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:36:15",4100683,35051,8,13.32,7.18,42.35,3.402336,0,128.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:36:20",4100684,35051,8,13.31,7.18,42.35,3.402336,0,126.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:36:25",4100685,35051,8,13.33,7.18,42.35,3.402336,0,123.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:36:30",4100686,35051,8,13.33,7.18,42.35,3.402336,0,123.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:36:35",4100687,35051,8,13.34,7.18,42.42,3.402336,0,123.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:36:40",4100688,35051,8,13.34,7.18,42.48,3.402336,0,123.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:36:45",4100689,35051,8,13.35,7.159,42.48,3.402336,0,120.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:36:50",4100690,35051,8,13.34,7.18,42.48,3.402336,0,119.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:36:55",4100691,35051,8,13.34,7.18,42.48,3.402336,0,120.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:37:00",4100692,35051,8,13.33,7.18,42.42,3.402336,0,120.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:37:05",4100693,35051,8,13.33,7.159,42.42,3.402336,0,118.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:37:10",4100694,35051,8,13.35,7.18,42.42,3.402336,0,116.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:37:15",4100695,35051,8,13.35,7.18,42.35,3.402336,0,116.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:37:20",4100696,35051,8,13.36,7.18,42.42,3.402336,0,120.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:37:25",4100697,35051,8,13.35,7.18,42.48,3.402336,0,111.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:37:30",4100698,35051,8,13.35,7.18,42.48,3.402336,0,112.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:37:35",4100699,35051,8,13.34,7.18,42.42,3.402336,0,111.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:37:40",4100700,35051,8,13.33,7.18,42.48,3.402336,0,110.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:37:45",4100701,35051,8,13.35,7.18,42.41,3.402336,0,111.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:37:50",4100702,35051,8,13.35,7.18,42.35,3.402336,0,112.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:37:55",4100703,35051,8,13.35,7.18,42.35,3.402336,0,111.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:38:00",4100704,35051,8,13.35,7.18,42.41,3.402336,0,111.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:38:05",4100705,35051,8,13.32,7.18,42.41,3.402336,0,113.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:38:10",4100706,35051,8,13.32,7.18,42.41,3.402336,0,111.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:38:15",4100707,35051,8,13.33,7.18,42.41,3.402336,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:38:20",4100708,35051,8,13.3,7.18,42.41,3.402336,0,112.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:38:25",4100709,35051,8,13.33,7.18,42.35,3.402336,0,113.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:38:30",4100710,35051,8,13.33,7.18,42.35,3.402336,0,113.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:38:35",4100711,35051,8,13.34,7.18,42.35,3.402336,0,108.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:38:40",4100712,35051,8,13.34,7.18,42.35,3.402336,0,118.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:38:45",4100713,35051,8,13.34,7.18,42.28,3.402336,0,118.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:38:50",4100714,35051,8,13.33,7.18,42.35,3.402336,0,115.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:38:55",4100715,35051,8,13.34,7.18,42.28,3.402336,0,116.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:39:00",4100716,35051,8,13.33,7.18,42.14,3.402336,0,112.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:39:05",4100717,35051,8,13.38,7.18,42.21,3.402336,0,116.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:39:10",4100718,35051,8,13.4,7.18,42.21,3.402336,0,116.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:39:15",4100719,35051,8,13.41,7.18,42.21,3.402336,0,113.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:39:20",4100720,35051,8,13.41,7.18,42.21,3.402336,0,112.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:39:25",4100721,35051,8,13.43,7.18,42.21,3.402336,0,113.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:39:30",4100722,35051,8,13.42,7.18,42.21,3.402336,0,116.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:39:35",4100723,35051,8,13.43,7.18,42.21,3.403686,0,112.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:39:40",4100724,35051,8,13.41,7.18,42.21,3.403686,0,114.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:39:45",4100725,35051,8,13.44,7.18,42.21,3.403686,0,116.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:39:50",4100726,35051,8,13.44,7.18,42.21,3.403686,0,115.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:39:55",4100727,35051,8,13.44,7.18,42.21,3.403686,0,113.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:40:00",4100728,35051,8,13.44,7.18,42.21,3.403686,0,114.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:40:05",4100729,35051,8,13.42,7.18,42.14,3.403686,0,115.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:40:10",4100730,35051,8,13.44,7.18,42.07,3.403686,0,114.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:40:15",4100731,35051,8,13.45,7.18,42.07,3.403686,0,112.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:40:20",4100732,35051,8,13.44,7.18,42.07,3.403686,0,110.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:40:25",4100733,35051,8,13.48,7.18,42.07,3.403686,0,112.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:40:30",4100734,35051,8,13.51,7.18,42.07,3.403686,0,114.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:40:35",4100735,35051,8,13.52,7.18,42.07,3.403686,0,116.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:40:40",4100736,35051,8,13.52,7.18,42.01,3.403686,0,117.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:40:45",4100737,35051,8,13.55,7.18,41.94,3.403686,0,117.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:40:50",4100738,35051,8,13.57,7.18,41.87,3.403686,0,116.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:40:55",4100739,35051,8,13.56,7.18,41.94,3.403686,0,116.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:41:00",4100740,35051,8,13.57,7.18,41.87,3.403686,0,116.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:41:05",4100741,35051,8,13.52,7.18,41.8,3.403686,0,112.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:41:10",4100742,35051,8,13.53,7.18,41.73,3.403686,0,115.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:41:15",4100743,35051,8,13.52,7.18,41.73,3.403686,0,110.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:41:20",4100744,35051,8,13.54,7.18,41.73,3.402336,0,113.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:41:25",4100745,35051,8,13.54,7.18,41.73,3.402336,0,113.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:41:30",4100746,35051,8,13.55,7.18,41.67,3.402336,0,113.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:41:35",4100747,35051,8,13.55,7.18,41.6,3.402336,0,120.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:41:40",4100748,35051,8,13.55,7.18,41.67,3.402336,0,118.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:41:45",4100749,35051,8,13.55,7.18,41.67,3.402336,0,114.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:41:50",4100750,35051,8,13.55,7.18,41.6,3.402336,0,118.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:41:55",4100751,35051,8,13.56,7.18,41.6,3.402336,0,118.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:42:00",4100752,35051,8,13.56,7.18,41.53,3.402336,0,118.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:42:05",4100753,35051,8,13.58,7.18,41.39,3.402336,0,112.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:42:10",4100754,35051,8,13.6,7.18,41.39,3.402336,0,118.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:42:15",4100755,35051,8,13.57,7.18,41.39,3.402336,0,114.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:42:20",4100756,35051,8,13.58,7.18,41.39,3.402336,0,118.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:42:25",4100757,35051,8,13.54,7.18,41.39,3.402336,0,112.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:42:30",4100758,35051,8,13.57,7.18,41.39,3.402336,0,120.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:42:35",4100759,35051,8,13.57,7.18,41.33,3.402336,0,118.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:42:40",4100760,35051,8,13.55,7.18,41.26,3.402336,0,121.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:42:45",4100761,35051,8,13.58,7.18,41.26,3.402336,0,125.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:42:50",4100762,35051,8,13.57,7.18,41.19,3.402336,0,116.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:42:55",4100763,35051,8,13.59,7.18,41.12,3.402336,0,123.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:43:00",4100764,35051,8,13.59,7.18,41.05,3.402336,0,118.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:43:05",4100765,35051,8,13.58,7.18,41.05,3.402336,0,118.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:43:10",4100766,35051,8,13.63,7.18,41.05,3.402336,0,122.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:43:15",4100767,35051,8,13.62,7.18,41.05,3.402336,0,122.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:43:20",4100768,35051,8,13.61,7.18,40.98,3.402336,0,123.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:43:25",4100769,35051,8,13.62,7.18,40.92,3.402336,0,122.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:43:30",4100770,35051,8,13.61,7.18,40.92,3.402336,0,123.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:43:35",4100771,35051,8,13.62,7.18,40.85,3.402336,0,123.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:43:40",4100772,35051,8,13.62,7.18,40.85,3.402336,0,120.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:43:45",4100773,35051,8,13.63,7.18,40.78,3.402336,0,123.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:43:50",4100774,35051,8,13.64,7.18,40.78,3.402336,0,117.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:43:55",4100775,35051,8,13.65,7.18,40.71,3.402336,0,120.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:44:00",4100776,35051,8,13.65,7.18,40.64,3.402336,0,120.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:44:05",4100777,35051,8,13.58,7.18,40.58,3.402336,0,116.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:44:10",4100778,35051,8,13.6,7.18,40.64,3.402336,0,120.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:44:15",4100779,35051,8,13.59,7.18,40.71,3.402336,0,120.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:44:20",4100780,35051,8,13.58,7.202,40.78,3.402336,0,120.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:44:25",4100781,35051,8,13.59,7.202,40.78,3.402336,0,120.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:44:30",4100782,35051,8,13.59,7.202,40.78,3.402336,0,120.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:44:35",4100783,35051,8,13.6,7.202,40.78,3.402336,0,118.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:44:40",4100784,35051,8,13.62,7.202,40.71,3.402336,0,118.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:44:45",4100785,35051,8,13.62,7.202,40.64,3.402336,0,118.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:44:50",4100786,35051,8,13.62,7.202,40.71,3.402336,0,118.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:44:55",4100787,35051,8,13.62,7.202,40.71,3.402336,0,118.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:45:00",4100788,35051,8,13.63,7.202,40.78,3.402336,0,116.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:45:05",4100789,35051,8,13.67,7.202,40.78,3.402336,0,112.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:45:10",4100790,35051,8,13.69,7.202,40.78,3.402336,0,116.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:45:15",4100791,35051,8,13.68,7.202,40.78,3.402336,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:45:20",4100792,35051,8,13.7,7.202,40.78,3.402336,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:45:25",4100793,35051,8,13.69,7.202,40.71,3.402336,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:45:30",4100794,35051,8,13.68,7.202,40.64,3.402336,0,112.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:45:35",4100795,35051,8,13.69,7.202,40.64,3.402336,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:45:40",4100796,35051,8,13.68,7.202,40.51,3.402336,0,111.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:45:45",4100797,35051,8,13.69,7.202,40.51,3.402336,0,111.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:45:50",4100798,35051,8,13.68,7.202,40.58,3.402336,0,111.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:45:55",4100799,35051,8,13.69,7.202,40.64,3.402336,0,111.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:46:00",4100800,35051,8,13.69,7.202,40.58,3.402336,0,109.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:46:05",4100801,35051,8,13.64,7.202,40.51,3.402336,0,110.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:46:10",4100802,35051,8,13.68,7.202,40.58,3.402336,0,113.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:46:15",4100803,35051,8,13.68,7.202,40.51,3.402336,0,110.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:46:20",4100804,35051,8,13.67,7.202,40.58,3.402336,0,113.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:46:25",4100805,35051,8,13.65,7.202,40.58,3.402336,0,113.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:46:30",4100806,35051,8,13.65,7.202,40.58,3.402336,0,111.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:46:35",4100807,35051,8,13.63,7.202,40.58,3.402336,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:46:40",4100808,35051,8,13.64,7.202,40.51,3.402336,0,111.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:46:45",4100809,35051,8,13.65,7.202,40.51,3.403011,0,113.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:46:50",4100810,35051,8,13.65,7.202,40.51,3.403011,0,111.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:46:55",4100811,35051,8,13.64,7.202,40.44,3.403011,0,113.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:47:00",4100812,35051,8,13.64,7.202,40.44,3.403011,0,113.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:47:05",4100813,35051,8,13.55,7.202,40.37,3.403011,0,107.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:47:10",4100814,35051,8,13.58,7.202,40.37,3.403011,0,113.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:47:15",4100815,35051,8,13.57,7.202,40.37,3.403011,0,113.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:47:20",4100816,35051,8,13.56,7.202,40.37,3.403011,0,113.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:47:25",4100817,35051,8,13.56,7.202,40.37,3.403011,0,113.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:47:30",4100818,35051,8,13.56,7.202,40.3,3.403011,0,112.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:47:35",4100819,35051,8,13.57,7.202,40.3,3.403011,0,110.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:47:40",4100820,35051,8,13.57,7.202,40.3,3.403011,0,111.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:47:45",4100821,35051,8,13.57,7.202,40.3,3.403011,0,114.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:47:50",4100822,35051,8,13.57,7.225,40.3,3.403011,0,110.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:47:55",4100823,35051,8,13.55,7.202,40.24,3.403011,0,111.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:48:00",4100824,35051,8,13.55,7.202,40.3,3.403011,0,116.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:48:05",4100825,35051,8,13.55,7.225,40.24,3.403011,0,110.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:48:10",4100826,35051,8,13.58,7.202,40.17,3.403011,0,108.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:48:15",4100827,35051,8,13.58,7.225,40.17,3.403011,0,99.22268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:48:20",4100828,35051,8,13.57,7.225,40.17,3.403011,0,120.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:48:25",4100829,35051,8,13.57,7.225,40.17,3.403011,0,117.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:48:30",4100830,35051,8,13.57,7.225,40.17,3.403011,0,120.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:48:35",4100831,35051,8,13.57,7.225,40.17,3.403686,0,117.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:48:40",4100832,35051,8,13.57,7.225,40.24,3.403686,0,113.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:48:45",4100833,35051,8,13.56,7.225,40.24,3.403686,0,122.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:48:50",4100834,35051,8,13.54,7.225,40.17,3.403686,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:48:55",4100835,35051,8,13.55,7.225,40.24,3.403686,0,110.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:49:00",4100836,35051,8,13.55,7.225,40.17,3.403686,0,113.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:49:05",4100837,35051,8,13.51,7.225,40.03,3.403686,0,99.90144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:49:10",4100838,35051,8,13.53,7.225,40.1,3.403686,0,99.90144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:49:15",4100839,35051,8,13.55,7.225,40.17,3.403686,0,100.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:49:20",4100840,35051,8,13.55,7.225,40.1,3.403686,0,118.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:49:25",4100841,35051,8,13.55,7.225,40.17,3.403686,0,112.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:49:30",4100842,35051,8,13.54,7.225,40.24,3.403686,0,116.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:49:35",4100843,35051,8,13.53,7.225,40.24,3.403686,0,109.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:49:40",4100844,35051,8,13.54,7.225,40.24,3.403686,0,115.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:49:45",4100845,35051,8,13.54,7.225,40.24,3.403686,0,115.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:49:50",4100846,35051,8,13.54,7.225,40.3,3.403686,0,116.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:49:55",4100847,35051,8,13.53,7.225,40.3,3.403686,0,112.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:50:00",4100848,35051,8,13.53,7.225,40.3,3.403686,0,113.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:50:05",4100849,35051,8,13.47,7.225,40.24,3.403686,0,109.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:50:10",4100850,35051,8,13.48,7.225,40.24,3.403686,0,113.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:50:15",4100851,35051,8,13.46,7.225,40.24,3.403686,0,111.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:50:20",4100852,35051,8,13.47,7.225,40.24,3.402336,0,113.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:50:25",4100853,35051,8,13.47,7.225,40.24,3.402336,0,117.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:50:30",4100854,35051,8,13.48,7.225,40.24,3.402336,0,114.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:50:35",4100855,35051,8,13.47,7.225,40.24,3.402336,0,118.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:50:40",4100856,35051,8,13.47,7.225,40.24,3.402336,0,118.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:50:45",4100857,35051,8,13.47,7.225,40.24,3.402336,0,118.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:50:50",4100858,35051,8,13.47,7.225,40.17,3.402336,0,118.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:50:55",4100859,35051,8,13.47,7.225,40.17,3.402336,0,113.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:51:00",4100860,35051,8,13.44,7.225,40.03,3.402336,0,114.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:51:05",4100861,35051,8,13.48,7.225,40.1,3.402336,0,126.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:51:10",4100862,35051,8,13.5,7.225,40.17,3.402336,0,123.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:51:15",4100863,35051,8,13.51,7.225,40.17,3.402336,0,111.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:51:20",4100864,35051,8,13.49,7.225,40.1,3.402336,0,113.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:51:25",4100865,35051,8,13.5,7.225,40.1,3.402336,0,112.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:51:30",4100866,35051,8,13.52,7.225,40.03,3.402336,0,114.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:51:35",4100867,35051,8,13.53,7.245,40.03,3.402336,0,114.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:51:40",4100868,35051,8,13.51,7.245,40.1,3.402336,0,109.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:51:45",4100869,35051,8,13.52,7.245,40.1,3.402336,0,113.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:51:50",4100870,35051,8,13.52,7.245,40.03,3.402336,0,114.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:51:55",4100871,35051,8,13.53,7.245,39.96,3.402336,0,113.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:52:00",4100872,35051,8,13.53,7.245,39.96,3.402336,0,114.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:52:05",4100873,35051,8,13.48,7.245,39.96,3.402336,0,107.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:52:10",4100874,35051,8,13.52,7.245,39.96,3.403686,0,113.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:52:15",4100875,35051,8,13.52,7.245,40.03,3.403686,0,114.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:52:20",4100876,35051,8,13.51,7.245,40.03,3.403686,0,114.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:52:25",4100877,35051,8,13.51,7.245,40.03,3.403686,0,114.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:52:30",4100878,35051,8,13.51,7.245,39.96,3.403686,0,114.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:52:35",4100879,35051,8,13.51,7.245,40.03,3.403686,0,112.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:52:40",4100880,35051,8,13.52,7.245,40.1,3.403686,0,111.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:52:45",4100881,35051,8,13.5,7.245,40.03,3.403686,0,111.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:52:50",4100882,35051,8,13.5,7.245,39.96,3.403686,0,111.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:52:55",4100883,35051,8,13.51,7.245,39.96,3.403686,0,109.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:53:00",4100884,35051,8,13.51,7.245,40.1,3.403686,0,111.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:53:05",4100885,35051,8,13.45,7.245,40.1,3.403686,0,108.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:53:10",4100886,35051,8,13.47,7.245,40.17,3.403686,0,113.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:53:15",4100887,35051,8,13.47,7.245,40.24,3.403686,0,113.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:53:20",4100888,35051,8,13.46,7.245,40.1,3.403686,0,113.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:53:25",4100889,35051,8,13.47,7.245,40.03,3.403686,0,113.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:53:30",4100890,35051,8,13.46,7.245,40.1,3.403686,0,109.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:53:35",4100891,35051,8,13.46,7.245,40.03,3.403686,0,111.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:53:40",4100892,35051,8,13.46,7.245,40.03,3.403686,0,110.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:53:45",4100893,35051,8,13.45,7.245,39.96,3.403686,0,108.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:53:50",4100894,35051,8,13.44,7.245,39.96,3.403686,0,105.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:53:55",4100895,35051,8,13.46,7.245,39.96,3.403686,0,110.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:54:00",4100896,35051,8,13.44,7.245,39.96,3.402336,0,107.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:54:05",4100897,35051,8,13.49,7.245,39.96,3.402336,0,111.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:54:10",4100898,35051,8,13.49,7.245,39.96,3.402336,0,111.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:54:15",4100899,35051,8,13.49,7.245,39.9,3.402336,0,108.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:54:20",4100900,35051,8,13.49,7.268,39.96,3.402336,0,114.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:54:25",4100901,35051,8,13.48,7.268,39.96,3.402336,0,111.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:54:30",4100902,35051,8,13.48,7.245,39.9,3.402336,0,114.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:54:35",4100903,35051,8,13.45,7.268,39.83,3.402336,0,114.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:54:40",4100904,35051,8,13.49,7.268,39.76,3.402336,0,114.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:54:45",4100905,35051,8,13.49,7.245,39.83,3.402336,0,113.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:54:50",4100906,35051,8,13.49,7.245,39.9,3.402336,0,113.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:54:55",4100907,35051,8,13.48,7.268,39.83,3.402336,0,114.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:55:00",4100908,35051,8,13.5,7.268,39.76,3.402336,0,111.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:55:05",4100909,35051,8,13.48,7.268,39.83,3.402336,0,109.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:55:10",4100910,35051,8,13.51,7.268,39.83,3.402336,0,108.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:55:15",4100911,35051,8,13.49,7.268,39.83,3.402336,0,105.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:55:20",4100912,35051,8,13.5,7.268,39.83,3.402336,0,108.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:55:25",4100913,35051,8,13.52,7.268,39.83,3.402336,0,109.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:55:30",4100914,35051,8,13.52,7.268,39.83,3.402336,0,108.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:55:35",4100915,35051,8,13.52,7.268,39.83,3.402336,0,109.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:55:40",4100916,35051,8,13.53,7.268,39.69,3.402336,0,108.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:55:45",4100917,35051,8,13.53,7.268,39.69,3.402336,0,108.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:55:50",4100918,35051,8,13.54,7.268,39.83,3.402336,0,106.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:55:55",4100919,35051,8,13.53,7.268,39.83,3.402336,0,110.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:56:00",4100920,35051,8,13.54,7.268,39.76,3.402336,0,111.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:56:05",4100921,35051,8,13.48,7.268,39.76,3.402336,0,107.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:56:10",4100922,35051,8,13.49,7.268,39.76,3.402336,0,111.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:56:15",4100923,35051,8,13.49,7.268,39.76,3.402336,0,110.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:56:20",4100924,35051,8,13.48,7.268,39.76,3.402336,0,111.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:56:25",4100925,35051,8,13.48,7.268,39.76,3.402336,0,109.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:56:30",4100926,35051,8,13.48,7.268,39.69,3.402336,0,114.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:56:35",4100927,35051,8,13.48,7.268,39.76,3.402336,0,111.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:56:40",4100928,35051,8,13.45,7.268,39.83,3.402336,0,106.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:56:45",4100929,35051,8,13.48,7.268,39.9,3.402336,0,108.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:56:50",4100930,35051,8,13.47,7.268,39.76,3.402336,0,111.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:56:55",4100931,35051,8,13.47,7.268,39.69,3.402336,0,108.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:57:00",4100932,35051,8,13.47,7.268,39.69,3.402336,0,106.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:57:05",4100933,35051,8,13.48,7.268,39.69,3.402336,0,103.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:57:10",4100934,35051,8,13.48,7.268,39.69,3.402336,0,108.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:57:15",4100935,35051,8,13.48,7.268,39.62,3.402336,0,108.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:57:20",4100936,35051,8,13.48,7.268,39.62,3.402336,0,107.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:57:25",4100937,35051,8,13.47,7.268,39.62,3.402336,0,108.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:57:30",4100938,35051,8,13.48,7.268,39.69,3.402336,0,109.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:57:35",4100939,35051,8,13.48,7.268,39.69,3.403686,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:57:40",4100940,35051,8,13.48,7.268,39.69,3.403686,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:57:45",4100941,35051,8,13.49,7.268,39.69,3.403686,0,112.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:57:50",4100942,35051,8,13.48,7.268,39.76,3.403686,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:57:55",4100943,35051,8,13.48,7.268,39.76,3.403686,0,113.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:58:00",4100944,35051,8,13.47,7.268,39.76,3.403686,0,113.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:58:05",4100945,35051,8,13.44,7.268,39.69,3.403686,0,114.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:58:10",4100946,35051,8,13.47,7.29,39.62,3.403686,0,112.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:58:15",4100947,35051,8,13.47,7.29,39.62,3.403686,0,110.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:58:20",4100948,35051,8,13.48,7.29,39.76,3.403686,0,113.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:58:25",4100949,35051,8,13.47,7.29,39.69,3.403686,0,101.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:58:30",4100950,35051,8,13.47,7.29,39.76,3.403686,0,106.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:58:35",4100951,35051,8,13.48,7.29,39.69,3.403686,0,108.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:58:40",4100952,35051,8,13.48,7.29,39.62,3.403686,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:58:45",4100953,35051,8,13.47,7.29,39.62,3.403686,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:58:50",4100954,35051,8,13.47,7.29,39.49,3.403686,0,110.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:58:55",4100955,35051,8,13.47,7.29,39.42,3.403686,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:59:00",4100956,35051,8,13.47,7.29,39.42,3.403686,0,109.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:59:05",4100957,35051,8,13.42,7.29,39.42,3.403686,0,107.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:59:10",4100958,35051,8,13.42,7.29,39.35,3.403686,0,105.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:59:15",4100959,35051,8,13.42,7.29,39.21,3.403686,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:59:20",4100960,35051,8,13.4,7.29,39.22,3.403686,0,111.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:59:25",4100961,35051,8,13.41,7.29,39.28,3.403686,0,111.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:59:30",4100962,35051,8,13.41,7.29,39.35,3.403686,0,111.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:59:35",4100963,35051,8,13.4,7.29,39.35,3.403686,0,113.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:59:40",4100964,35051,8,13.41,7.29,39.35,3.403686,0,111.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:59:45",4100965,35051,8,13.4,7.29,39.42,3.403686,0,114.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:59:50",4100966,35051,8,13.4,7.29,39.42,3.403686,0,114.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 14:59:55",4100967,35051,8,13.4,7.29,39.42,3.403686,0,113.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:00:00",4100968,35051,8,13.39,7.29,39.28,3.403686,0,106.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:00:05",4100969,35051,8,13.41,7.29,39.35,3.403686,0,126.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:00:10",4100970,35051,8,13.42,7.29,39.35,3.403686,0,130.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:00:15",4100971,35051,8,13.42,7.29,39.35,3.403686,0,127.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:00:20",4100972,35051,8,13.42,7.29,39.22,3.403686,0,125.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:00:25",4100973,35051,8,13.42,7.29,39.22,3.403686,0,127.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:00:30",4100974,35051,8,13.42,7.311,39.22,3.403686,0,130.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:00:35",4100975,35051,8,13.42,7.311,39.22,3.403686,0,128.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:00:40",4100976,35051,8,13.42,7.311,39.22,3.403686,0,128.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:00:45",4100977,35051,8,13.42,7.311,39.28,3.403686,0,127.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:00:50",4100978,35051,8,13.41,7.311,39.28,3.403686,0,127.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:00:55",4100979,35051,8,13.42,7.311,39.22,3.403686,0,125.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:01:00",4100980,35051,8,13.42,7.311,39.22,3.403686,0,125.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:01:05",4100981,35051,8,13.37,7.311,39.22,3.403686,0,120.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:01:10",4100982,35051,8,13.42,7.311,39.15,3.403686,0,123.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:01:15",4100983,35051,8,13.39,7.311,39.22,3.403686,0,118.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:01:20",4100984,35051,8,13.41,7.311,39.08,3.403686,0,118.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:01:25",4100985,35051,8,13.41,7.311,39.15,3.403686,0,115.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:01:30",4100986,35051,8,13.42,7.311,39.15,3.403686,0,116.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:01:35",4100987,35051,8,13.41,7.311,39.15,3.403686,0,116.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:01:40",4100988,35051,8,13.42,7.311,39.15,3.403686,0,116.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:01:45",4100989,35051,8,13.41,7.311,39.15,3.403686,0,118.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:01:50",4100990,35051,8,13.41,7.311,39.22,3.403686,0,114.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:01:55",4100991,35051,8,13.41,7.311,39.22,3.403686,0,118.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:02:00",4100992,35051,8,13.4,7.311,39.28,3.403686,0,114.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:02:05",4100993,35051,8,13.36,7.311,39.22,3.403686,0,114.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:02:10",4100994,35051,8,13.37,7.311,39.08,3.403686,0,118.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:02:15",4100995,35051,8,13.36,7.311,39.08,3.403686,0,118.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:02:20",4100996,35051,8,13.36,7.311,39.15,3.403686,0,118.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:02:25",4100997,35051,8,13.35,7.311,39.15,3.403686,0,118.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:02:30",4100998,35051,8,13.37,7.311,39.22,3.403686,0,116.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:02:35",4100999,35051,8,13.37,7.311,39.22,3.403686,0,118.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:02:40",4101000,35051,8,13.37,7.311,39.22,3.403686,0,114.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:02:45",4101001,35051,8,13.37,7.311,39.22,3.403686,0,115.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:02:50",4101002,35051,8,13.37,7.311,39.15,3.403686,0,118.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:02:55",4101003,35051,8,13.37,7.311,39.15,3.403686,0,118.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:03:00",4101004,35051,8,13.37,7.311,39.15,3.403686,0,116.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:03:05",4101005,35051,8,13.4,7.311,39.08,3.403686,0,116.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:03:10",4101006,35051,8,13.4,7.311,39.08,3.403686,0,111.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:03:15",4101007,35051,8,13.41,7.311,39.08,3.403686,0,111.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:03:20",4101008,35051,8,13.41,7.311,39.08,3.403686,0,111.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:03:25",4101009,35051,8,13.44,7.311,39.08,3.403686,0,114.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:03:30",4101010,35051,8,13.44,7.311,39.15,3.403686,0,114.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:03:35",4101011,35051,8,13.43,7.311,39.21,3.403686,0,113.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:03:40",4101012,35051,8,13.45,7.311,39.28,3.403686,0,113.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:03:45",4101013,35051,8,13.4,7.333,39.35,3.403686,0,110.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:03:50",4101014,35051,8,13.43,7.311,39.42,3.403686,0,116.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:03:55",4101015,35051,8,13.43,7.333,39.49,3.403686,0,114.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:04:00",4101016,35051,8,13.43,7.333,39.42,3.403686,0,116.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:04:05",4101017,35051,8,13.41,7.333,39.35,3.403686,0,111.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:04:10",4101018,35051,8,13.45,7.333,39.49,3.403686,0,123.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:04:15",4101019,35051,8,13.5,7.333,39.55,3.403686,0,123.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:04:20",4101020,35051,8,13.49,7.333,39.49,3.403686,0,120.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:04:25",4101021,35051,8,13.5,7.333,39.35,3.403686,0,120.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:04:30",4101022,35051,8,13.5,7.333,39.42,3.403686,0,120.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:04:35",4101023,35051,8,13.51,7.333,39.49,3.403686,0,118.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:04:40",4101024,35051,8,13.5,7.333,39.42,3.403686,0,118.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:04:45",4101025,35051,8,13.46,7.333,39.35,3.403686,0,118.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:04:50",4101026,35051,8,13.45,7.333,39.35,3.403686,0,118.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:04:55",4101027,35051,8,13.45,7.333,39.28,3.403686,0,118.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:05:00",4101028,35051,8,13.44,7.333,39.21,3.403686,0,125.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:05:05",4101029,35051,8,13.38,7.333,39.21,3.403686,0,99.89852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:05:10",4101030,35051,8,13.39,7.333,39.15,3.403686,0,116.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:05:15",4101031,35051,8,13.39,7.333,39.21,3.403686,0,132.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:05:20",4101032,35051,8,13.38,7.333,39.21,3.403686,0,125.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:05:25",4101033,35051,8,13.39,7.333,39.28,3.403686,0,120.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:05:30",4101034,35051,8,13.39,7.333,39.28,3.403686,0,120.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:05:35",4101035,35051,8,13.38,7.333,39.08,3.403686,0,114.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:05:40",4101036,35051,8,13.4,7.333,39.15,3.403686,0,120.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:05:45",4101037,35051,8,13.4,7.333,39.28,3.403686,0,114.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:05:50",4101038,35051,8,13.4,7.333,39.35,3.403686,0,115.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:05:55",4101039,35051,8,13.4,7.333,39.35,3.403686,0,115.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:06:00",4101040,35051,8,13.39,7.333,39.15,3.403686,0,114.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:06:05",4101041,35051,8,13.42,7.333,39.21,3.403686,0,114.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:06:10",4101042,35051,8,13.44,7.333,39.28,3.403686,0,116.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:06:15",4101043,35051,8,13.44,7.333,39.35,3.403686,0,111.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:06:20",4101044,35051,8,13.45,7.333,39.35,3.403686,0,115.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:06:25",4101045,35051,8,13.45,7.333,39.35,3.403686,0,113.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:06:30",4101046,35051,8,13.43,7.333,39.42,3.403686,0,116.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:06:35",4101047,35051,8,13.46,7.333,39.49,3.403686,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:06:40",4101048,35051,8,13.5,7.356,39.42,3.403686,0,116.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:06:45",4101049,35051,8,13.54,7.333,39.35,3.403686,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:06:50",4101050,35051,8,13.53,7.356,39.42,3.403686,0,109.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:06:55",4101051,35051,8,13.55,7.356,39.42,3.403686,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:07:00",4101052,35051,8,13.55,7.356,39.35,3.403686,0,116.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:07:05",4101053,35051,8,13.5,7.356,39.35,3.403686,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:07:10",4101054,35051,8,13.57,7.356,39.28,3.403686,0,116.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:07:15",4101055,35051,8,13.57,7.356,39.35,3.403686,0,113.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:07:20",4101056,35051,8,13.57,7.356,39.28,3.403686,0,116.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:07:25",4101057,35051,8,13.56,7.356,39.28,3.403686,0,115.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:07:30",4101058,35051,8,13.53,7.356,39.21,3.403686,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:07:35",4101059,35051,8,13.52,7.356,39.21,3.403686,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:07:40",4101060,35051,8,13.51,7.356,39.21,3.403686,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:07:45",4101061,35051,8,13.53,7.356,39.28,3.403686,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:07:50",4101062,35051,8,13.52,7.356,39.28,3.403686,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:07:55",4101063,35051,8,13.52,7.356,39.28,3.403686,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:08:00",4101064,35051,8,13.52,7.356,39.15,3.403686,0,113.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:08:05",4101065,35051,8,13.45,7.356,39.15,3.403686,0,109.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:08:10",4101066,35051,8,13.45,7.356,39.15,3.403686,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:08:15",4101067,35051,8,13.44,7.356,39.21,3.403686,0,103.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:08:20",4101068,35051,8,13.46,7.356,39.21,3.403686,0,106.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:08:25",4101069,35051,8,13.45,7.356,39.15,3.403686,0,112.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:08:30",4101070,35051,8,13.45,7.356,39.15,3.403686,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:08:35",4101071,35051,8,13.45,7.356,39.08,3.403686,0,118.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:08:40",4101072,35051,8,13.46,7.356,39.08,3.403686,0,101.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:08:45",4101073,35051,8,13.45,7.356,39.15,3.403686,0,120.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:08:50",4101074,35051,8,13.45,7.356,39.01,3.403686,0,118.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:08:55",4101075,35051,8,13.45,7.356,39.15,3.403686,0,118.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:09:00",4101076,35051,8,13.45,7.356,39.28,3.403686,0,118.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:09:05",4101077,35051,8,13.47,7.356,39.28,3.403686,0,112.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:09:10",4101078,35051,8,13.49,7.356,39.15,3.403686,0,116.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:09:15",4101079,35051,8,13.48,7.356,39.21,3.403686,0,130.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:09:20",4101080,35051,8,13.5,7.356,39.21,3.403686,0,125.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:09:25",4101081,35051,8,13.54,7.356,39.15,3.403686,0,111.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:09:30",4101082,35051,8,13.57,7.356,39.15,3.403686,0,111.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:09:35",4101083,35051,8,13.55,7.356,39.15,3.403686,0,106.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:09:40",4101084,35051,8,13.55,7.356,39.21,3.403686,0,122.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:09:45",4101085,35051,8,13.55,7.378,39.15,3.403686,0,120.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:09:50",4101086,35051,8,13.55,7.356,39.15,3.403686,0,118.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:09:55",4101087,35051,8,13.59,7.378,39.15,3.403686,0,120.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:10:00",4101088,35051,8,13.59,7.378,39.15,3.403686,0,120.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:10:05",4101089,35051,8,13.53,7.378,39.08,3.403686,0,104.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:10:10",4101090,35051,8,13.61,7.378,39.01,3.403686,0,108.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:10:15",4101091,35051,8,13.6,7.378,39.08,3.403686,0,103.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:10:20",4101092,35051,8,13.6,7.378,39.01,3.403686,0,123.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:10:25",4101093,35051,8,13.6,7.378,38.94,3.403686,0,114.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:10:30",4101094,35051,8,13.6,7.378,38.94,3.403686,0,113.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:10:35",4101095,35051,8,13.6,7.378,39.01,3.403686,0,113.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:10:40",4101096,35051,8,13.6,7.378,39.08,3.403686,0,113.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:10:45",4101097,35051,8,13.59,7.378,39.15,3.403686,0,114.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:10:50",4101098,35051,8,13.58,7.378,39.15,3.403686,0,114.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:10:55",4101099,35051,8,13.56,7.378,39.22,3.403686,0,112.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:11:00",4101100,35051,8,13.55,7.378,39.15,3.403686,0,112.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:11:05",4101101,35051,8,13.52,7.378,39.08,3.403686,0,109.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:11:10",4101102,35051,8,13.5,7.378,39.15,3.403686,0,112.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:11:15",4101103,35051,8,13.47,7.378,39.15,3.403686,0,110.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:11:20",4101104,35051,8,13.48,7.378,39.15,3.403686,0,113.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:11:25",4101105,35051,8,13.48,7.378,39.15,3.403686,0,111.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:11:30",4101106,35051,8,13.47,7.378,39.08,3.403686,0,109.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:11:35",4101107,35051,8,13.48,7.378,39.15,3.403686,0,111.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:11:40",4101108,35051,8,13.48,7.378,39.15,3.403686,0,110.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:11:45",4101109,35051,8,13.47,7.378,39.22,3.403686,0,103.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:11:50",4101110,35051,8,13.47,7.378,39.15,3.403686,0,110.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:11:55",4101111,35051,8,13.45,7.378,39.01,3.403686,0,108.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:12:00",4101112,35051,8,13.47,7.378,38.94,3.403686,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:12:05",4101113,35051,8,13.5,7.378,39.01,3.403686,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:12:10",4101114,35051,8,13.5,7.378,39.01,3.403686,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:12:15",4101115,35051,8,13.52,7.399,39.01,3.403686,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:12:20",4101116,35051,8,13.52,7.399,39.01,3.403686,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:12:25",4101117,35051,8,13.53,7.378,39.08,3.403686,0,112.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:12:30",4101118,35051,8,13.53,7.399,39.08,3.403686,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:12:35",4101119,35051,8,13.52,7.399,39.01,3.403686,0,108.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:12:40",4101120,35051,8,13.54,7.399,38.94,3.403686,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:12:45",4101121,35051,8,13.53,7.399,38.94,3.403686,0,107.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:12:50",4101122,35051,8,13.55,7.399,38.87,3.403686,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:12:55",4101123,35051,8,13.55,7.399,39.01,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:13:00",4101124,35051,8,13.55,7.399,39.01,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:13:05",4101125,35051,8,13.53,7.399,38.94,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:13:10",4101126,35051,8,13.55,7.399,38.87,3.403686,0,110.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:13:15",4101127,35051,8,13.57,7.399,38.94,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:13:20",4101128,35051,8,13.57,7.399,39.01,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:13:25",4101129,35051,8,13.54,7.399,38.94,3.403686,0,109.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:13:30",4101130,35051,8,13.55,7.399,38.94,3.403686,0,113.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:13:35",4101131,35051,8,13.55,7.399,39.01,3.403686,0,113.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:13:40",4101132,35051,8,13.53,7.399,38.87,3.403686,0,118.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:13:45",4101133,35051,8,13.51,7.399,38.94,3.403686,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:13:50",4101134,35051,8,13.52,7.399,39.01,3.403686,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:13:55",4101135,35051,8,13.52,7.399,39.01,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:14:00",4101136,35051,8,13.5,7.399,39.01,3.403686,0,110.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:14:05",4101137,35051,8,13.44,7.399,39.01,3.403686,0,110.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:14:10",4101138,35051,8,13.47,7.399,38.87,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:14:15",4101139,35051,8,13.46,7.399,38.87,3.403686,0,113.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:14:20",4101140,35051,8,13.46,7.399,38.87,3.403686,0,110.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:14:25",4101141,35051,8,13.45,7.399,38.74,3.403686,0,113.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:14:30",4101142,35051,8,13.45,7.399,38.81,3.403686,0,113.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:14:35",4101143,35051,8,13.44,7.399,38.81,3.403686,0,113.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:14:40",4101144,35051,8,13.45,7.399,38.81,3.403686,0,112.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:14:45",4101145,35051,8,13.47,7.399,38.87,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:14:50",4101146,35051,8,13.47,7.399,39.01,3.403686,0,113.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:14:55",4101147,35051,8,13.45,7.399,39.08,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:15:00",4101148,35051,8,13.47,7.399,39.01,3.403686,0,113.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:15:05",4101149,35051,8,13.5,7.399,39.01,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:15:10",4101150,35051,8,13.48,7.399,39.08,3.403686,0,113.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:15:15",4101151,35051,8,13.48,7.421,39.15,3.403686,0,113.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:15:20",4101152,35051,8,13.48,7.421,39.08,3.403686,0,113.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:15:25",4101153,35051,8,13.48,7.421,38.94,3.403686,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:15:30",4101154,35051,8,13.48,7.421,39.01,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:15:35",4101155,35051,8,13.5,7.421,39.08,3.404361,0,115.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:15:40",4101156,35051,8,13.49,7.421,38.87,3.404361,0,113.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:15:45",4101157,35051,8,13.49,7.421,38.94,3.404361,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:15:50",4101158,35051,8,13.49,7.421,38.87,3.404361,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:15:55",4101159,35051,8,13.48,7.421,38.94,3.404361,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:16:00",4101160,35051,8,13.48,7.421,38.94,3.404361,0,115.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:16:05",4101161,35051,8,13.41,7.421,39.01,3.404361,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:16:10",4101162,35051,8,13.47,7.421,39.01,3.404361,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:16:15",4101163,35051,8,13.45,7.421,38.94,3.404361,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:16:20",4101164,35051,8,13.47,7.421,38.87,3.404361,0,115.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:16:25",4101165,35051,8,13.48,7.421,38.94,3.404361,0,116.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:16:30",4101166,35051,8,13.48,7.421,38.94,3.404361,0,116.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:16:35",4101167,35051,8,13.49,7.421,38.94,3.404361,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:16:40",4101168,35051,8,13.47,7.421,38.87,3.404361,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:16:45",4101169,35051,8,13.49,7.421,38.94,3.404361,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:16:50",4101170,35051,8,13.5,7.421,39.01,3.404361,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:16:55",4101171,35051,8,13.49,7.421,39.01,3.404361,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:17:00",4101172,35051,8,13.49,7.421,38.94,3.404361,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:17:05",4101173,35051,8,13.44,7.421,38.67,3.404361,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:17:10",4101174,35051,8,13.43,7.421,38.74,3.404361,0,115.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:17:15",4101175,35051,8,13.45,7.421,38.87,3.404361,0,115.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:17:20",4101176,35051,8,13.43,7.421,38.87,3.403686,0,112.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:17:25",4101177,35051,8,13.45,7.421,38.81,3.403686,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:17:30",4101178,35051,8,13.45,7.421,38.87,3.403686,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:17:35",4101179,35051,8,13.45,7.421,38.87,3.403686,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:17:40",4101180,35051,8,13.45,7.444,38.94,3.403686,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:17:45",4101181,35051,8,13.44,7.444,38.87,3.403686,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:17:50",4101182,35051,8,13.43,7.444,38.81,3.403686,0,112.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:17:55",4101183,35051,8,13.44,7.444,38.74,3.403686,0,115.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:18:00",4101184,35051,8,13.42,7.444,38.74,3.403686,0,115.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:18:05",4101185,35051,8,13.44,7.444,38.74,3.403686,0,98.53901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:18:10",4101186,35051,8,13.47,7.444,38.81,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:18:15",4101187,35051,8,13.47,7.444,38.87,3.403686,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:18:20",4101188,35051,8,13.46,7.444,38.94,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:18:25",4101189,35051,8,13.44,7.444,39.01,3.403686,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:18:30",4101190,35051,8,13.46,7.444,38.81,3.403686,0,120.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:18:35",4101191,35051,8,13.47,7.444,38.6,3.403686,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:18:40",4101192,35051,8,13.45,7.444,38.67,3.403686,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:18:45",4101193,35051,8,13.48,7.444,38.67,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:18:50",4101194,35051,8,13.47,7.444,38.74,3.403686,0,113.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:18:55",4101195,35051,8,13.48,7.444,38.74,3.403686,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:19:00",4101196,35051,8,13.48,7.444,38.81,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:19:05",4101197,35051,8,13.44,7.444,38.81,3.403686,0,108.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:19:10",4101198,35051,8,13.49,7.444,38.8,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:19:15",4101199,35051,8,13.5,7.444,38.74,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:19:20",4101200,35051,8,13.5,7.444,38.74,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:19:25",4101201,35051,8,13.5,7.444,38.74,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:19:30",4101202,35051,8,13.48,7.444,38.8,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:19:35",4101203,35051,8,13.5,7.444,38.67,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:19:40",4101204,35051,8,13.5,7.444,38.67,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:19:45",4101205,35051,8,13.5,7.444,38.67,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:19:50",4101206,35051,8,13.51,7.444,38.74,3.403686,0,112.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:19:55",4101207,35051,8,13.5,7.444,38.74,3.403686,0,108.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:20:00",4101208,35051,8,13.51,7.444,38.74,3.403686,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:20:05",4101209,35051,8,13.45,7.444,38.74,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:20:10",4101210,35051,8,13.47,7.444,38.74,3.403686,0,93.78194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:20:15",4101211,35051,8,13.45,7.444,38.8,3.403686,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:20:20",4101212,35051,8,13.47,7.444,38.74,3.403686,0,106.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:20:25",4101213,35051,8,13.47,7.444,38.74,3.403686,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:20:30",4101214,35051,8,13.47,7.444,38.74,3.403686,0,106.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:20:35",4101215,35051,8,13.47,7.444,38.74,3.403686,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:20:40",4101216,35051,8,13.49,7.444,38.8,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:20:45",4101217,35051,8,13.5,7.444,38.87,3.403686,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:20:50",4101218,35051,8,13.49,7.444,38.8,3.403686,0,106.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:20:55",4101219,35051,8,13.5,7.444,38.67,3.403686,0,108.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:21:00",4101220,35051,8,13.5,7.444,38.67,3.403011,0,108.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:21:05",4101221,35051,8,13.51,7.444,38.67,3.403011,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:21:10",4101222,35051,8,13.54,7.464,38.6,3.403011,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:21:15",4101223,35051,8,13.56,7.464,38.67,3.403011,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:21:20",4101224,35051,8,13.56,7.464,38.6,3.403011,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:21:25",4101225,35051,8,13.56,7.464,38.67,3.403011,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:21:30",4101226,35051,8,13.56,7.464,38.74,3.403011,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:21:35",4101227,35051,8,13.56,7.464,38.6,3.403011,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:21:40",4101228,35051,8,13.56,7.464,38.6,3.403011,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:21:45",4101229,35051,8,13.56,7.464,38.46,3.403011,0,115.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:21:50",4101230,35051,8,13.57,7.464,38.53,3.403011,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:21:55",4101231,35051,8,13.56,7.464,38.6,3.403011,0,115.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:22:00",4101232,35051,8,13.59,7.464,38.6,3.403011,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:22:05",4101233,35051,8,13.56,7.464,38.6,3.403011,0,115.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:22:10",4101234,35051,8,13.59,7.464,38.67,3.403011,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:22:15",4101235,35051,8,13.58,7.464,38.67,3.403011,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:22:20",4101236,35051,8,13.59,7.464,38.67,3.403011,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:22:25",4101237,35051,8,13.59,7.464,38.53,3.403011,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:22:30",4101238,35051,8,13.58,7.464,38.46,3.403011,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:22:35",4101239,35051,8,13.55,7.464,38.46,3.403011,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:22:40",4101240,35051,8,13.55,7.464,38.53,3.403011,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:22:45",4101241,35051,8,13.55,7.464,38.53,3.402336,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:22:50",4101242,35051,8,13.52,7.464,38.53,3.402336,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:22:55",4101243,35051,8,13.54,7.464,38.53,3.402336,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:23:00",4101244,35051,8,13.54,7.464,38.6,3.402336,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:23:05",4101245,35051,8,13.47,7.464,38.6,3.402336,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:23:10",4101246,35051,8,13.49,7.464,38.6,3.402336,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:23:15",4101247,35051,8,13.46,7.487,38.53,3.402336,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:23:20",4101248,35051,8,13.48,7.487,38.6,3.402336,0,127.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:23:25",4101249,35051,8,13.47,7.487,38.6,3.402336,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:23:30",4101250,35051,8,13.47,7.487,38.53,3.402336,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:23:35",4101251,35051,8,13.48,7.487,38.53,3.402336,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:23:40",4101252,35051,8,13.47,7.487,38.6,3.402336,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:23:45",4101253,35051,8,13.44,7.487,38.67,3.402336,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:23:50",4101254,35051,8,13.47,7.487,38.67,3.402336,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:23:55",4101255,35051,8,13.45,7.487,38.67,3.402336,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:24:00",4101256,35051,8,13.45,7.487,38.6,3.402336,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:24:05",4101257,35051,8,13.46,7.487,38.53,3.402336,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:24:10",4101258,35051,8,13.49,7.487,38.6,3.402336,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:24:15",4101259,35051,8,13.48,7.487,38.53,3.402336,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:24:20",4101260,35051,8,13.48,7.487,38.46,3.402336,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:24:25",4101261,35051,8,13.49,7.487,38.46,3.402336,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:24:30",4101262,35051,8,13.48,7.487,38.53,3.402336,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:24:35",4101263,35051,8,13.48,7.487,38.53,3.402336,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:24:40",4101264,35051,8,13.48,7.487,38.53,3.402336,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:24:45",4101265,35051,8,13.47,7.487,38.46,3.402336,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:24:50",4101266,35051,8,13.49,7.487,38.46,3.402336,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:24:55",4101267,35051,8,13.48,7.487,38.6,3.402336,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:25:00",4101268,35051,8,13.48,7.487,38.53,3.402336,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:25:05",4101269,35051,8,13.43,7.487,38.6,3.402336,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:25:10",4101270,35051,8,13.49,7.487,38.6,3.402336,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:25:15",4101271,35051,8,13.47,7.487,38.67,3.402336,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:25:20",4101272,35051,8,13.48,7.487,38.67,3.402336,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:25:25",4101273,35051,8,13.49,7.487,38.67,3.402336,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:25:30",4101274,35051,8,13.49,7.487,38.8,3.402336,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:25:35",4101275,35051,8,13.48,7.487,38.8,3.402336,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:25:40",4101276,35051,8,13.48,7.487,38.74,3.402336,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:25:45",4101277,35051,8,13.49,7.487,38.67,3.402336,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:25:50",4101278,35051,8,13.48,7.487,38.67,3.402336,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:25:55",4101279,35051,8,13.48,7.487,38.67,3.402336,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:26:00",4101280,35051,8,13.48,7.487,38.67,3.402336,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:26:05",4101281,35051,8,13.42,7.487,38.6,3.402336,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:26:10",4101282,35051,8,13.44,7.487,38.6,3.402336,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:26:15",4101283,35051,8,13.43,7.487,38.53,3.402336,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:26:20",4101284,35051,8,13.43,7.487,38.53,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:26:25",4101285,35051,8,13.43,7.487,38.6,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:26:30",4101286,35051,8,13.43,7.51,38.6,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:26:35",4101287,35051,8,13.43,7.51,38.53,3.403686,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:26:40",4101288,35051,8,13.43,7.51,38.53,3.403686,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:26:45",4101289,35051,8,13.43,7.51,38.6,3.403686,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:26:50",4101290,35051,8,13.43,7.51,38.67,3.403686,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:26:55",4101291,35051,8,13.4,7.51,38.67,3.403686,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:27:00",4101292,35051,8,13.42,7.51,38.74,3.403686,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:27:05",4101293,35051,8,13.43,7.51,38.6,3.403686,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:27:10",4101294,35051,8,13.45,7.51,38.53,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:27:15",4101295,35051,8,13.45,7.51,38.53,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:27:20",4101296,35051,8,13.45,7.51,38.53,3.403686,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:27:25",4101297,35051,8,13.46,7.51,38.46,3.403686,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:27:30",4101298,35051,8,13.45,7.51,38.46,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:27:35",4101299,35051,8,13.46,7.51,38.53,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:27:40",4101300,35051,8,13.46,7.51,38.53,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:27:45",4101301,35051,8,13.47,7.51,38.46,3.403686,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:27:50",4101302,35051,8,13.46,7.51,38.53,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:27:55",4101303,35051,8,13.45,7.51,38.6,3.403686,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:28:00",4101304,35051,8,13.48,7.51,38.6,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:28:05",4101305,35051,8,13.46,7.51,38.53,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:28:10",4101306,35051,8,13.48,7.51,38.53,3.403686,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:28:15",4101307,35051,8,13.48,7.51,38.53,3.403686,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:28:20",4101308,35051,8,13.49,7.51,38.4,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:28:25",4101309,35051,8,13.49,7.51,38.46,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:28:30",4101310,35051,8,13.51,7.51,38.46,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:28:35",4101311,35051,8,13.5,7.51,38.46,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:28:40",4101312,35051,8,13.48,7.51,38.6,3.403686,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:28:45",4101313,35051,8,13.48,7.51,38.67,3.403686,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:28:50",4101314,35051,8,13.5,7.51,38.53,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:28:55",4101315,35051,8,13.49,7.51,38.53,3.403686,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:29:00",4101316,35051,8,13.49,7.532,38.46,3.403686,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:29:05",4101317,35051,8,13.44,7.532,38.46,3.403686,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:29:10",4101318,35051,8,13.46,7.532,38.46,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:29:15",4101319,35051,8,13.51,7.532,38.53,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:29:20",4101320,35051,8,13.51,7.532,38.6,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:29:25",4101321,35051,8,13.5,7.532,38.53,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:29:30",4101322,35051,8,13.5,7.532,38.53,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:29:35",4101323,35051,8,13.51,7.532,38.46,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:29:40",4101324,35051,8,13.53,7.532,38.53,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:29:45",4101325,35051,8,13.51,7.532,38.4,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:29:50",4101326,35051,8,13.53,7.532,38.4,3.403686,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:29:55",4101327,35051,8,13.53,7.532,38.4,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:30:00",4101328,35051,8,13.54,7.532,38.33,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:30:05",4101329,35051,8,13.55,7.532,38.26,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:30:10",4101330,35051,8,13.58,7.532,38.33,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:30:15",4101331,35051,8,13.58,7.532,38.26,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:30:20",4101332,35051,8,13.59,7.532,38.26,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:30:25",4101333,35051,8,13.59,7.532,38.26,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:30:30",4101334,35051,8,13.59,7.532,38.39,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:30:35",4101335,35051,8,13.58,7.532,38.39,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:30:40",4101336,35051,8,13.6,7.532,38.39,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:30:45",4101337,35051,8,13.6,7.532,38.39,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:30:50",4101338,35051,8,13.61,7.532,38.33,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:30:55",4101339,35051,8,13.59,7.532,38.26,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:31:00",4101340,35051,8,13.6,7.532,38.33,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:31:05",4101341,35051,8,13.55,7.532,38.39,3.404361,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:31:10",4101342,35051,8,13.59,7.532,38.46,3.404361,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:31:15",4101343,35051,8,13.59,7.532,38.46,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:31:20",4101344,35051,8,13.61,7.532,38.46,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:31:25",4101345,35051,8,13.61,7.532,38.46,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:31:30",4101346,35051,8,13.59,7.532,38.39,3.404361,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:31:35",4101347,35051,8,13.6,7.532,38.33,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:31:40",4101348,35051,8,13.6,7.532,38.39,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:31:45",4101349,35051,8,13.57,7.532,38.46,3.403686,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:31:50",4101350,35051,8,13.55,7.532,38.39,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:31:55",4101351,35051,8,13.56,7.532,38.39,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:32:00",4101352,35051,8,13.53,7.532,38.33,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:32:05",4101353,35051,8,13.49,7.552,38.33,3.403686,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:32:10",4101354,35051,8,13.5,7.532,38.26,3.403686,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:32:15",4101355,35051,8,13.49,7.532,38.26,3.403686,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:32:20",4101356,35051,8,13.5,7.532,38.26,3.403686,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:32:25",4101357,35051,8,13.5,7.532,38.33,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:32:30",4101358,35051,8,13.5,7.532,38.33,3.403686,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:32:35",4101359,35051,8,13.5,7.532,38.39,3.403686,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:32:40",4101360,35051,8,13.48,7.552,38.39,3.403686,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:32:45",4101361,35051,8,13.5,7.532,38.26,3.403686,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:32:50",4101362,35051,8,13.5,7.552,38.26,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:32:55",4101363,35051,8,13.49,7.552,38.33,3.403686,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:33:00",4101364,35051,8,13.5,7.552,38.39,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:33:05",4101365,35051,8,13.5,7.552,38.39,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:33:10",4101366,35051,8,13.53,7.552,38.39,3.403686,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:33:15",4101367,35051,8,13.53,7.552,38.33,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:33:20",4101368,35051,8,13.52,7.552,38.33,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:33:25",4101369,35051,8,13.53,7.552,38.33,3.403686,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:33:30",4101370,35051,8,13.5,7.552,38.33,3.403686,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:33:35",4101371,35051,8,13.53,7.552,38.39,3.404361,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:33:40",4101372,35051,8,13.52,7.552,38.33,3.404361,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:33:45",4101373,35051,8,13.52,7.552,38.33,3.404361,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:33:50",4101374,35051,8,13.5,7.552,38.33,3.404361,0,126.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:33:55",4101375,35051,8,13.5,7.552,38.39,3.404361,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:34:00",4101376,35051,8,13.51,7.552,38.33,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:34:05",4101377,35051,8,13.47,7.552,38.19,3.404361,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:34:10",4101378,35051,8,13.51,7.552,38.19,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:34:15",4101379,35051,8,13.52,7.552,38.19,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:34:20",4101380,35051,8,13.53,7.552,38.19,3.404361,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:34:25",4101381,35051,8,13.52,7.552,38.19,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:34:30",4101382,35051,8,13.52,7.552,38.19,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:34:35",4101383,35051,8,13.53,7.552,38.19,3.404361,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:34:40",4101384,35051,8,13.51,7.552,38.26,3.404361,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:34:45",4101385,35051,8,13.53,7.552,38.26,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:34:50",4101386,35051,8,13.55,7.552,38.26,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:34:55",4101387,35051,8,13.55,7.552,38.19,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:35:00",4101388,35051,8,13.56,7.552,38.12,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:35:05",4101389,35051,8,13.49,7.552,38.19,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:35:10",4101390,35051,8,13.51,7.552,38.19,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:35:15",4101391,35051,8,13.5,7.575,38.26,3.404361,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:35:20",4101392,35051,8,13.51,7.552,38.19,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:35:25",4101393,35051,8,13.51,7.575,38.05,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:35:30",4101394,35051,8,13.53,7.552,38.12,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:35:35",4101395,35051,8,13.53,7.575,38.12,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:35:40",4101396,35051,8,13.53,7.575,38.12,3.404361,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:35:45",4101397,35051,8,13.54,7.575,38.12,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:35:50",4101398,35051,8,13.53,7.575,38.12,3.404361,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:35:55",4101399,35051,8,13.54,7.575,38.12,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:36:00",4101400,35051,8,13.55,7.575,38.05,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:36:05",4101401,35051,8,13.59,7.575,38.05,3.404361,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:36:10",4101402,35051,8,13.59,7.575,38.19,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:36:15",4101403,35051,8,13.58,7.575,38.19,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:36:20",4101404,35051,8,13.6,7.575,38.19,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:36:25",4101405,35051,8,13.62,7.575,38.12,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:36:30",4101406,35051,8,13.63,7.575,37.99,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:36:35",4101407,35051,8,13.65,7.575,37.99,3.404361,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:36:40",4101408,35051,8,13.67,7.575,38.05,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:36:45",4101409,35051,8,13.65,7.575,38.05,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:36:50",4101410,35051,8,13.69,7.575,37.99,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:36:55",4101411,35051,8,13.71,7.575,37.92,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:37:00",4101412,35051,8,13.71,7.575,37.85,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:37:05",4101413,35051,8,13.7,7.575,37.78,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:37:10",4101414,35051,8,13.73,7.575,37.78,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:37:15",4101415,35051,8,13.77,7.575,37.78,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:37:20",4101416,35051,8,13.75,7.575,37.78,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:37:25",4101417,35051,8,13.8,7.575,37.78,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:37:30",4101418,35051,8,13.76,7.575,37.78,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:37:35",4101419,35051,8,13.73,7.575,37.78,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:37:40",4101420,35051,8,13.75,7.575,37.85,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:37:45",4101421,35051,8,13.76,7.575,37.85,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:37:50",4101422,35051,8,13.74,7.575,37.92,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:37:55",4101423,35051,8,13.7,7.575,38.05,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:38:00",4101424,35051,8,13.68,7.575,38.05,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:38:05",4101425,35051,8,13.63,7.575,38.05,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:38:10",4101426,35051,8,13.61,7.575,38.12,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:38:15",4101427,35051,8,13.61,7.575,38.12,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:38:20",4101428,35051,8,13.6,7.575,38.12,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:38:25",4101429,35051,8,13.6,7.575,38.12,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:38:30",4101430,35051,8,13.6,7.598,38.12,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:38:35",4101431,35051,8,13.61,7.598,38.12,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:38:40",4101432,35051,8,13.61,7.598,37.99,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:38:45",4101433,35051,8,13.61,7.598,37.99,3.404361,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:38:50",4101434,35051,8,13.63,7.598,37.99,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:38:55",4101435,35051,8,13.66,7.598,37.92,3.404361,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:39:00",4101436,35051,8,13.75,7.598,38.05,3.403686,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:39:05",4101437,35051,8,13.81,7.598,38.05,3.403686,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:39:10",4101438,35051,8,13.82,7.598,38.05,3.403686,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:39:15",4101439,35051,8,13.82,7.598,37.99,3.403686,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:39:20",4101440,35051,8,13.83,7.598,38.05,3.403686,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:39:25",4101441,35051,8,13.86,7.598,38.05,3.403686,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:39:30",4101442,35051,8,13.85,7.598,37.99,3.403686,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:39:35",4101443,35051,8,13.89,7.598,37.92,3.403686,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:39:40",4101444,35051,8,13.86,7.598,37.85,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:39:45",4101445,35051,8,13.89,7.598,37.85,3.403686,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:39:50",4101446,35051,8,13.89,7.598,37.78,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:39:55",4101447,35051,8,13.91,7.598,37.78,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:40:00",4101448,35051,8,13.92,7.598,37.92,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:40:05",4101449,35051,8,13.86,7.598,37.92,3.403686,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:40:10",4101450,35051,8,13.91,7.598,37.92,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:40:15",4101451,35051,8,13.95,7.598,37.85,3.403686,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:40:20",4101452,35051,8,13.87,7.598,37.92,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:40:25",4101453,35051,8,13.82,7.598,37.99,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:40:30",4101454,35051,8,13.91,7.598,37.92,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:40:35",4101455,35051,8,13.95,7.598,37.92,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:40:40",4101456,35051,8,13.94,7.598,37.85,3.403686,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:40:45",4101457,35051,8,13.96,7.598,37.85,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:40:50",4101458,35051,8,13.96,7.598,37.78,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:40:55",4101459,35051,8,13.94,7.598,37.64,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:41:00",4101460,35051,8,13.94,7.598,37.71,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:41:05",4101461,35051,8,13.9,7.598,37.78,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:41:10",4101462,35051,8,13.83,7.618,37.71,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:41:15",4101463,35051,8,13.86,7.618,37.64,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:41:20",4101464,35051,8,13.89,7.618,37.78,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:41:25",4101465,35051,8,13.9,7.618,37.78,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:41:30",4101466,35051,8,13.88,7.618,37.78,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:41:35",4101467,35051,8,13.81,7.618,37.78,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:41:40",4101468,35051,8,13.79,7.618,37.71,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:41:45",4101469,35051,8,13.9,7.618,37.71,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:41:50",4101470,35051,8,13.92,7.618,37.71,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:41:55",4101471,35051,8,13.91,7.618,37.78,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:42:00",4101472,35051,8,13.92,7.618,37.78,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:42:05",4101473,35051,8,13.91,7.618,37.78,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:42:10",4101474,35051,8,13.94,7.618,37.78,3.404361,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:42:15",4101475,35051,8,13.95,7.618,37.71,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:42:20",4101476,35051,8,13.93,7.618,37.64,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:42:25",4101477,35051,8,13.94,7.618,37.64,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:42:30",4101478,35051,8,13.87,7.618,37.71,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:42:35",4101479,35051,8,13.82,7.618,37.71,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:42:40",4101480,35051,8,13.8,7.618,37.71,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:42:45",4101481,35051,8,13.82,7.618,37.78,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:42:50",4101482,35051,8,13.91,7.618,37.71,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:42:55",4101483,35051,8,13.9,7.618,37.64,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:43:00",4101484,35051,8,13.92,7.618,37.58,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:43:05",4101485,35051,8,13.89,7.618,37.51,3.405036,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:43:10",4101486,35051,8,13.91,7.618,37.51,3.405036,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:43:15",4101487,35051,8,13.93,7.618,37.64,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:43:20",4101488,35051,8,13.95,7.618,37.71,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:43:25",4101489,35051,8,13.94,7.618,37.64,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:43:30",4101490,35051,8,13.91,7.618,37.64,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:43:35",4101491,35051,8,13.92,7.618,37.64,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:43:40",4101492,35051,8,13.94,7.618,37.58,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:43:45",4101493,35051,8,13.94,7.618,37.58,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:43:50",4101494,35051,8,13.96,7.618,37.58,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:43:55",4101495,35051,8,13.94,7.618,37.64,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:44:00",4101496,35051,8,13.92,7.618,37.71,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:44:05",4101497,35051,8,13.85,7.618,37.71,3.405036,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:44:10",4101498,35051,8,13.9,7.618,37.64,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:44:15",4101499,35051,8,13.91,7.618,37.58,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:44:20",4101500,35051,8,13.89,7.618,37.58,3.403011,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:44:25",4101501,35051,8,13.9,7.618,37.64,3.403011,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:44:30",4101502,35051,8,13.89,7.618,37.71,3.403011,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:44:35",4101503,35051,8,13.87,7.618,37.71,3.403011,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:44:40",4101504,35051,8,13.87,7.618,37.71,3.403011,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:44:45",4101505,35051,8,13.9,7.618,37.71,3.403011,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:44:50",4101506,35051,8,13.91,7.618,37.71,3.403011,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:44:55",4101507,35051,8,13.9,7.618,37.64,3.403011,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:45:00",4101508,35051,8,13.81,7.618,37.64,3.403011,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:45:05",4101509,35051,8,13.91,7.618,37.78,3.403011,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:45:10",4101510,35051,8,13.96,7.618,37.71,3.403011,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:45:15",4101511,35051,8,13.95,7.641,37.64,3.403011,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:45:20",4101512,35051,8,13.86,7.618,37.64,3.403011,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:45:25",4101513,35051,8,13.82,7.641,37.64,3.403011,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:45:30",4101514,35051,8,13.81,7.641,37.78,3.403011,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:45:35",4101515,35051,8,13.79,7.641,37.78,3.403011,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:45:40",4101516,35051,8,13.78,7.641,37.78,3.403011,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:45:45",4101517,35051,8,13.79,7.641,37.78,3.403011,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:45:50",4101518,35051,8,13.8,7.641,37.78,3.403011,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:45:55",4101519,35051,8,13.85,7.641,37.71,3.403011,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:46:00",4101520,35051,8,13.89,7.641,37.64,3.403011,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:46:05",4101521,35051,8,13.78,7.641,37.71,3.403011,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:46:10",4101522,35051,8,13.81,7.641,37.71,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:46:15",4101523,35051,8,13.8,7.641,37.58,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:46:20",4101524,35051,8,13.8,7.641,37.58,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:46:25",4101525,35051,8,13.82,7.641,37.64,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:46:30",4101526,35051,8,13.79,7.641,37.71,3.403686,0,133.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:46:35",4101527,35051,8,13.77,7.641,37.71,3.403686,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:46:40",4101528,35051,8,13.77,7.641,37.71,3.403686,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:46:45",4101529,35051,8,13.74,7.641,37.71,3.403686,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:46:50",4101530,35051,8,13.76,7.641,37.71,3.403686,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:46:55",4101531,35051,8,13.74,7.641,37.71,3.403686,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:47:00",4101532,35051,8,13.75,7.641,37.71,3.403686,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:47:05",4101533,35051,8,13.68,7.641,37.64,3.403686,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:47:10",4101534,35051,8,13.73,7.641,37.58,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:47:15",4101535,35051,8,13.79,7.641,37.58,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:47:20",4101536,35051,8,13.81,7.641,37.64,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:47:25",4101537,35051,8,13.79,7.641,37.71,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:47:30",4101538,35051,8,13.88,7.641,37.64,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:47:35",4101539,35051,8,13.88,7.641,37.58,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:47:40",4101540,35051,8,13.87,7.641,37.64,3.403686,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:47:45",4101541,35051,8,13.89,7.641,37.51,3.403686,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:47:50",4101542,35051,8,13.92,7.663,37.58,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:47:55",4101543,35051,8,13.9,7.663,37.58,3.403686,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:48:00",4101544,35051,8,13.94,7.663,37.58,3.403011,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:48:05",4101545,35051,8,13.91,7.641,37.44,3.403011,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:48:10",4101546,35051,8,13.93,7.663,37.44,3.403011,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:48:15",4101547,35051,8,13.93,7.663,37.58,3.403011,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:48:20",4101548,35051,8,13.93,7.663,37.64,3.403011,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:48:25",4101549,35051,8,13.95,7.663,37.58,3.403011,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:48:30",4101550,35051,8,13.89,7.663,37.51,3.403011,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:48:35",4101551,35051,8,13.88,7.663,37.58,3.403011,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:48:40",4101552,35051,8,13.97,7.663,37.51,3.403011,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:48:45",4101553,35051,8,14.04,7.663,37.51,3.403011,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:48:50",4101554,35051,8,14.04,7.663,37.51,3.403011,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:48:55",4101555,35051,8,14.04,7.663,37.51,3.403011,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:49:00",4101556,35051,8,14.05,7.663,37.51,3.403011,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:49:05",4101557,35051,8,14.01,7.663,37.44,3.403011,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:49:10",4101558,35051,8,14.09,7.663,37.51,3.403011,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:49:15",4101559,35051,8,14.07,7.663,37.58,3.403011,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:49:20",4101560,35051,8,14.09,7.663,37.64,3.403011,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:49:25",4101561,35051,8,14.1,7.663,37.64,3.403011,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:49:30",4101562,35051,8,14.12,7.663,37.58,3.403011,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:49:35",4101563,35051,8,14.13,7.663,37.64,3.403011,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:49:40",4101564,35051,8,14.13,7.663,37.64,3.403011,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:49:45",4101565,35051,8,14.12,7.663,37.58,3.403011,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:49:50",4101566,35051,8,14.14,7.663,37.58,3.403011,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:49:55",4101567,35051,8,14.14,7.663,37.58,3.403011,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:50:00",4101568,35051,8,14.1,7.663,37.64,3.403011,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:50:05",4101569,35051,8,14.09,7.663,37.64,3.403011,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:50:10",4101570,35051,8,14.07,7.663,37.58,3.403011,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:50:15",4101571,35051,8,14.07,7.663,37.58,3.403011,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:50:20",4101572,35051,8,14.05,7.663,37.51,3.403011,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:50:25",4101573,35051,8,14.06,7.663,37.58,3.403011,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:50:30",4101574,35051,8,14.03,7.663,37.58,3.403011,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:50:35",4101575,35051,8,14.07,7.663,37.51,3.403011,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:50:40",4101576,35051,8,14.06,7.663,37.51,3.403011,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:50:45",4101577,35051,8,14.09,7.663,37.51,3.403011,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:50:50",4101578,35051,8,14.08,7.663,37.58,3.403011,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:50:55",4101579,35051,8,14.09,7.663,37.64,3.403011,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:51:00",4101580,35051,8,14.09,7.663,37.58,3.403011,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:51:05",4101581,35051,8,14.11,7.663,37.58,3.403011,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:51:10",4101582,35051,8,14.07,7.663,37.51,3.403011,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:51:15",4101583,35051,8,14.06,7.663,37.37,3.403011,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:51:20",4101584,35051,8,14.09,7.663,37.37,3.403011,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:51:25",4101585,35051,8,14.09,7.686,37.44,3.403011,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:51:30",4101586,35051,8,14.11,7.686,37.44,3.403011,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:51:35",4101587,35051,8,14.11,7.686,37.51,3.403686,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:51:40",4101588,35051,8,14.15,7.686,37.44,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:51:45",4101589,35051,8,14.12,7.686,37.51,3.403686,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:51:50",4101590,35051,8,14.14,7.686,37.51,3.403686,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:51:55",4101591,35051,8,14.16,7.686,37.58,3.403686,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:52:00",4101592,35051,8,14.15,7.686,37.58,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:52:05",4101593,35051,8,14.04,7.686,37.64,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:52:10",4101594,35051,8,14.07,7.686,37.58,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:52:15",4101595,35051,8,14.12,7.686,37.51,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:52:20",4101596,35051,8,14.16,7.686,37.51,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:52:25",4101597,35051,8,14.16,7.686,37.58,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:52:30",4101598,35051,8,14.14,7.686,37.58,3.403686,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:52:35",4101599,35051,8,14.14,7.686,37.51,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:52:40",4101600,35051,8,14.13,7.686,37.58,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:52:45",4101601,35051,8,14.13,7.686,37.58,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:52:50",4101602,35051,8,14.14,7.686,37.51,3.403686,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:52:55",4101603,35051,8,14.11,7.686,37.44,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:53:00",4101604,35051,8,14.07,7.686,37.44,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:53:05",4101605,35051,8,14.03,7.686,37.3,3.403686,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:53:10",4101606,35051,8,14.06,7.686,37.3,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:53:15",4101607,35051,8,14.1,7.686,37.3,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:53:20",4101608,35051,8,14.07,7.686,37.3,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:53:25",4101609,35051,8,14.08,7.686,37.37,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:53:30",4101610,35051,8,14.07,7.686,37.44,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:53:35",4101611,35051,8,14.09,7.686,37.51,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:53:40",4101612,35051,8,14.07,7.686,37.44,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:53:45",4101613,35051,8,14.07,7.706,37.37,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:53:50",4101614,35051,8,14.08,7.686,37.37,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:53:55",4101615,35051,8,14.1,7.686,37.44,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:54:00",4101616,35051,8,14.1,7.686,37.51,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:54:05",4101617,35051,8,14.13,7.706,37.44,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:54:10",4101618,35051,8,14.09,7.706,37.51,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:54:15",4101619,35051,8,14.1,7.706,37.51,3.404361,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:54:20",4101620,35051,8,14.12,7.706,37.37,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:54:25",4101621,35051,8,14.1,7.706,37.24,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:54:30",4101622,35051,8,14.12,7.706,37.24,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:54:35",4101623,35051,8,14.13,7.706,37.24,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:54:40",4101624,35051,8,14.14,7.706,37.24,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:54:45",4101625,35051,8,14.09,7.706,37.24,3.404361,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:54:50",4101626,35051,8,14.15,7.706,37.17,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:54:55",4101627,35051,8,14.12,7.706,37.24,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:55:00",4101628,35051,8,14.12,7.706,37.24,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:55:05",4101629,35051,8,14.09,7.706,37.17,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:55:10",4101630,35051,8,14.12,7.706,37.24,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:55:15",4101631,35051,8,14.1,7.706,37.17,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:55:20",4101632,35051,8,14.12,7.706,37.17,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:55:25",4101633,35051,8,14.12,7.706,37.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:55:30",4101634,35051,8,14.12,7.706,37.17,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:55:35",4101635,35051,8,14.12,7.706,37.24,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:55:40",4101636,35051,8,14.1,7.706,37.3,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:55:45",4101637,35051,8,14.11,7.706,37.24,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:55:50",4101638,35051,8,14.1,7.706,37.24,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:55:55",4101639,35051,8,14.1,7.706,37.24,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:56:00",4101640,35051,8,14.1,7.706,37.3,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:56:05",4101641,35051,8,14.07,7.706,37.3,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:56:10",4101642,35051,8,14.01,7.706,37.17,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:56:15",4101643,35051,8,14.02,7.706,37.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:56:20",4101644,35051,8,14.01,7.706,37.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:56:25",4101645,35051,8,13.99,7.706,37.17,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:56:30",4101646,35051,8,13.98,7.706,37.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:56:35",4101647,35051,8,13.99,7.706,37.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:56:40",4101648,35051,8,13.99,7.706,37.17,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:56:45",4101649,35051,8,13.99,7.706,37.17,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:56:50",4101650,35051,8,13.99,7.706,37.17,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:56:55",4101651,35051,8,14.01,7.706,37.17,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:57:00",4101652,35051,8,14.04,7.706,37.17,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:57:05",4101653,35051,8,14.06,7.729,37.1,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:57:10",4101654,35051,8,14.08,7.706,37.17,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:57:15",4101655,35051,8,14.09,7.706,37.24,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:57:20",4101656,35051,8,14.1,7.706,37.17,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:57:25",4101657,35051,8,14.09,7.706,37.17,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:57:30",4101658,35051,8,14.09,7.706,37.17,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:57:35",4101659,35051,8,14.1,7.706,37.24,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:57:40",4101660,35051,8,14.1,7.706,37.03,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:57:45",4101661,35051,8,14.06,7.706,36.96,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:57:50",4101662,35051,8,14.07,7.706,36.96,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:57:55",4101663,35051,8,14.06,7.729,37.03,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:58:00",4101664,35051,8,14.08,7.729,36.9,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:58:05",4101665,35051,8,14.04,7.729,36.9,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:58:10",4101666,35051,8,14.1,7.729,36.9,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:58:15",4101667,35051,8,14.1,7.729,36.9,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:58:20",4101668,35051,8,14.11,7.729,36.96,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:58:25",4101669,35051,8,14.12,7.729,36.96,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:58:30",4101670,35051,8,14.14,7.729,37.03,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:58:35",4101671,35051,8,14.11,7.729,37.03,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:58:40",4101672,35051,8,14.13,7.729,37.1,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:58:45",4101673,35051,8,14.12,7.729,37.03,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:58:50",4101674,35051,8,14.12,7.729,37.03,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:58:55",4101675,35051,8,14.12,7.729,37.03,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:59:00",4101676,35051,8,14.12,7.729,37.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:59:05",4101677,35051,8,14.09,7.729,37.17,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:59:10",4101678,35051,8,14.02,7.729,37.1,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:59:15",4101679,35051,8,14.04,7.729,37.03,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:59:20",4101680,35051,8,14.1,7.729,36.96,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:59:25",4101681,35051,8,14.09,7.729,36.96,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:59:30",4101682,35051,8,14.06,7.729,36.96,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:59:35",4101683,35051,8,14.11,7.729,36.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:59:40",4101684,35051,8,14.09,7.729,36.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:59:45",4101685,35051,8,14.1,7.729,37.03,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:59:50",4101686,35051,8,14.11,7.729,37.03,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 15:59:55",4101687,35051,8,14.1,7.729,37.03,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:00:00",4101688,35051,8,14.11,7.729,37.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:00:05",4101689,35051,8,14.12,7.729,37.1,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:00:10",4101690,35051,8,14.09,7.774,37.1,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:00:15",4101691,35051,8,14.11,7.774,37.03,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:00:20",4101692,35051,8,14.11,7.774,37.03,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:00:25",4101693,35051,8,14.11,7.774,37.03,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:00:30",4101694,35051,8,14.11,7.774,37.1,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:00:35",4101695,35051,8,14.1,7.774,37.1,3.403011,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:00:40",4101696,35051,8,14.09,7.774,37.03,3.403011,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:00:45",4101697,35051,8,14.1,7.774,36.96,3.403011,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:00:50",4101698,35051,8,14.09,7.774,36.83,3.403011,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:00:55",4101699,35051,8,14.09,7.774,36.83,3.403011,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:01:00",4101700,35051,8,14.09,7.774,36.83,3.403011,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:01:05",4101701,35051,8,14.09,7.774,36.83,3.403011,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:01:10",4101702,35051,8,14.09,7.774,36.83,3.403011,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:01:15",4101703,35051,8,14.1,7.774,36.9,3.403011,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:01:20",4101704,35051,8,14.07,7.774,36.9,3.403011,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:01:25",4101705,35051,8,14.07,7.774,36.83,3.403011,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:01:30",4101706,35051,8,14.07,7.774,36.83,3.403011,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:01:35",4101707,35051,8,14.06,7.774,36.83,3.403011,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:01:40",4101708,35051,8,14.07,7.774,36.9,3.403011,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:01:45",4101709,35051,8,14.07,7.774,36.96,3.403011,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:01:50",4101710,35051,8,14.07,7.774,36.9,3.403011,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:01:55",4101711,35051,8,14.07,7.774,36.9,3.403011,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:02:00",4101712,35051,8,14.08,7.774,36.9,3.403011,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:02:05",4101713,35051,8,14.05,7.774,36.83,3.403011,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:02:10",4101714,35051,8,14.07,7.774,36.76,3.403011,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:02:15",4101715,35051,8,14.06,7.774,36.76,3.403011,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:02:20",4101716,35051,8,14.07,7.774,36.76,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:02:25",4101717,35051,8,14.07,7.774,36.83,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:02:30",4101718,35051,8,14.03,7.774,36.69,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:02:35",4101719,35051,8,13.86,7.774,36.56,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:02:40",4101720,35051,8,13.88,7.774,36.56,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:02:45",4101721,35051,8,13.88,7.774,36.69,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:02:50",4101722,35051,8,13.91,7.774,36.56,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:02:55",4101723,35051,8,13.87,7.774,36.49,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:03:00",4101724,35051,8,13.88,7.774,36.56,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:03:05",4101725,35051,8,13.89,7.774,36.69,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:03:10",4101726,35051,8,13.89,7.774,36.76,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:03:15",4101727,35051,8,13.91,7.794,36.62,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:03:20",4101728,35051,8,13.87,7.794,36.49,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:03:25",4101729,35051,8,13.88,7.794,36.56,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:03:30",4101730,35051,8,13.89,7.794,36.62,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:03:35",4101731,35051,8,13.88,7.794,36.69,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:03:40",4101732,35051,8,13.9,7.794,36.56,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:03:45",4101733,35051,8,13.96,7.794,36.49,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:03:50",4101734,35051,8,14.07,7.794,36.62,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:03:55",4101735,35051,8,14.1,7.794,36.62,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:04:00",4101736,35051,8,14.09,7.794,36.62,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:04:05",4101737,35051,8,14.04,7.794,36.56,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:04:10",4101738,35051,8,14.05,7.794,36.49,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:04:15",4101739,35051,8,14.05,7.794,36.49,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:04:20",4101740,35051,8,14.03,7.794,36.42,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:04:25",4101741,35051,8,13.94,7.794,36.35,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:04:30",4101742,35051,8,14,7.794,36.28,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:04:35",4101743,35051,8,13.96,7.794,36.28,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:04:40",4101744,35051,8,13.88,7.794,36.35,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:04:45",4101745,35051,8,13.87,7.794,36.49,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:04:50",4101746,35051,8,13.87,7.794,36.49,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:04:55",4101747,35051,8,13.86,7.794,36.42,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:05:00",4101748,35051,8,13.85,7.794,36.35,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:05:05",4101749,35051,8,13.78,7.794,36.28,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:05:10",4101750,35051,8,13.79,7.794,36.35,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:05:15",4101751,35051,8,13.79,7.794,36.35,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:05:20",4101752,35051,8,13.79,7.794,36.42,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:05:25",4101753,35051,8,13.79,7.817,36.35,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:05:30",4101754,35051,8,13.8,7.817,36.28,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:05:35",4101755,35051,8,13.91,7.817,36.35,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:05:40",4101756,35051,8,13.93,7.817,36.35,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:05:45",4101757,35051,8,13.92,7.817,36.42,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:05:50",4101758,35051,8,13.92,7.817,36.42,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:05:55",4101759,35051,8,13.82,7.817,36.42,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:06:00",4101760,35051,8,13.81,7.817,36.35,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:06:05",4101761,35051,8,13.82,7.817,36.28,3.403686,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:06:10",4101762,35051,8,13.9,7.817,36.28,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:06:15",4101763,35051,8,13.92,7.817,36.22,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:06:20",4101764,35051,8,13.85,7.817,36.28,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:06:25",4101765,35051,8,13.91,7.817,36.22,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:06:30",4101766,35051,8,13.92,7.817,36.15,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:06:35",4101767,35051,8,13.94,7.817,36.22,3.403686,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:06:40",4101768,35051,8,13.98,7.817,36.22,3.403686,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:06:45",4101769,35051,8,14,7.817,36.28,3.403686,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:06:50",4101770,35051,8,14.02,7.817,36.28,3.403686,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:06:55",4101771,35051,8,14.04,7.817,36.28,3.403686,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:07:00",4101772,35051,8,14.06,7.817,36.28,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:07:05",4101773,35051,8,13.99,7.817,36.22,3.403686,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:07:10",4101774,35051,8,14.04,7.817,36.22,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:07:15",4101775,35051,8,14.06,7.817,36.22,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:07:20",4101776,35051,8,14.02,7.817,36.28,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:07:25",4101777,35051,8,14.04,7.817,36.35,3.403686,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:07:30",4101778,35051,8,14.07,7.817,36.35,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:07:35",4101779,35051,8,14.06,7.817,36.28,3.403686,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:07:40",4101780,35051,8,14,7.817,36.22,3.403686,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:07:45",4101781,35051,8,14,7.817,36.22,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:07:50",4101782,35051,8,14.04,7.817,36.15,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:07:55",4101783,35051,8,13.96,7.817,36.08,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:08:00",4101784,35051,8,13.97,7.817,36.08,3.404361,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:08:05",4101785,35051,8,13.92,7.817,36.08,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:08:10",4101786,35051,8,13.95,7.817,36.15,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:08:15",4101787,35051,8,13.99,7.817,36.28,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:08:20",4101788,35051,8,14.02,7.817,36.35,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:08:25",4101789,35051,8,14.01,7.817,36.28,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:08:30",4101790,35051,8,14.01,7.817,36.22,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:08:35",4101791,35051,8,14,7.817,36.15,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:08:40",4101792,35051,8,13.99,7.817,36.22,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:08:45",4101793,35051,8,13.98,7.817,36.22,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:08:50",4101794,35051,8,13.95,7.817,36.28,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:08:55",4101795,35051,8,13.97,7.839,36.35,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:09:00",4101796,35051,8,13.99,7.839,36.28,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:09:05",4101797,35051,8,14.01,7.839,36.28,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:09:10",4101798,35051,8,14,7.839,36.22,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:09:15",4101799,35051,8,14,7.839,36.22,3.404361,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:09:20",4101800,35051,8,14.05,7.839,36.22,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:09:25",4101801,35051,8,14.09,7.839,36.28,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:09:30",4101802,35051,8,14.05,7.839,36.28,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:09:35",4101803,35051,8,14.05,7.839,36.15,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:09:40",4101804,35051,8,14.06,7.839,36.15,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:09:45",4101805,35051,8,14.04,7.839,36.15,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:09:50",4101806,35051,8,14.04,7.839,36.15,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:09:55",4101807,35051,8,14.06,7.839,36.22,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:10:00",4101808,35051,8,14.05,7.839,36.22,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:10:05",4101809,35051,8,14.02,7.839,36.15,3.404361,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:10:10",4101810,35051,8,13.97,7.839,36.08,3.404361,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:10:15",4101811,35051,8,14.09,7.839,36.01,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:10:20",4101812,35051,8,13.95,7.839,36.08,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:10:25",4101813,35051,8,13.89,7.839,36.08,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:10:30",4101814,35051,8,13.88,7.839,36.22,3.404361,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:10:35",4101815,35051,8,13.86,7.839,36.15,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:10:40",4101816,35051,8,13.85,7.839,36.08,3.404361,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:10:45",4101817,35051,8,13.86,7.839,36.15,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:10:50",4101818,35051,8,13.84,7.862,36.28,3.404361,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:10:55",4101819,35051,8,13.85,7.839,36.22,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:11:00",4101820,35051,8,13.84,7.839,36.22,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:11:05",4101821,35051,8,13.78,7.862,36.28,3.404361,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:11:10",4101822,35051,8,13.79,7.862,36.28,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:11:15",4101823,35051,8,13.77,7.862,36.28,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:11:20",4101824,35051,8,13.78,7.862,36.22,3.404361,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:11:25",4101825,35051,8,13.78,7.862,36.15,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:11:30",4101826,35051,8,13.78,7.862,36.22,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:11:35",4101827,35051,8,13.83,7.862,36.28,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:11:40",4101828,35051,8,13.82,7.862,36.28,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:11:45",4101829,35051,8,13.83,7.862,36.15,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:11:50",4101830,35051,8,13.77,7.862,36.08,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:11:55",4101831,35051,8,13.82,7.862,36.15,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:12:00",4101832,35051,8,13.8,7.862,36.22,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:12:05",4101833,35051,8,13.79,7.862,36.15,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:12:10",4101834,35051,8,13.81,7.862,36.01,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:12:15",4101835,35051,8,13.78,7.862,35.94,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:12:20",4101836,35051,8,13.77,7.862,36.01,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:12:25",4101837,35051,8,13.76,7.862,36.08,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:12:30",4101838,35051,8,13.75,7.862,36.08,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:12:35",4101839,35051,8,13.75,7.862,35.94,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:12:40",4101840,35051,8,13.74,7.862,35.94,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:12:45",4101841,35051,8,13.74,7.862,36.01,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:12:50",4101842,35051,8,13.74,7.862,36.08,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:12:55",4101843,35051,8,13.74,7.862,36.08,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:13:00",4101844,35051,8,13.73,7.862,36.08,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:13:05",4101845,35051,8,13.69,7.862,36.01,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:13:10",4101846,35051,8,13.74,7.862,36.15,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:13:15",4101847,35051,8,13.74,7.862,36.15,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:13:20",4101848,35051,8,13.74,7.862,36.15,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:13:25",4101849,35051,8,13.74,7.862,36.01,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:13:30",4101850,35051,8,13.8,7.862,36.01,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:13:35",4101851,35051,8,13.79,7.862,36.08,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:13:40",4101852,35051,8,13.77,7.862,36.15,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:13:45",4101853,35051,8,13.75,7.862,36.22,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:13:50",4101854,35051,8,13.75,7.862,36.15,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:13:55",4101855,35051,8,13.75,7.862,36.08,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:14:00",4101856,35051,8,13.9,7.882,36.01,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:14:05",4101857,35051,8,13.9,7.882,36.08,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:14:10",4101858,35051,8,13.9,7.882,36.15,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:14:15",4101859,35051,8,13.93,7.882,36.08,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:14:20",4101860,35051,8,13.97,7.882,36.08,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:14:25",4101861,35051,8,13.97,7.882,36.08,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:14:30",4101862,35051,8,13.97,7.882,36.15,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:14:35",4101863,35051,8,13.99,7.882,36.15,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:14:40",4101864,35051,8,13.99,7.882,36.08,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:14:45",4101865,35051,8,14,7.882,36.01,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:14:50",4101866,35051,8,13.97,7.882,36.08,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:14:55",4101867,35051,8,13.85,7.882,36.15,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:15:00",4101868,35051,8,13.8,7.882,36.08,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:15:05",4101869,35051,8,13.84,7.882,36.01,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:15:10",4101870,35051,8,13.96,7.882,36.08,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:15:15",4101871,35051,8,14.08,7.882,36.01,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:15:20",4101872,35051,8,14.07,7.882,36.08,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:15:25",4101873,35051,8,13.97,7.882,36.08,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:15:30",4101874,35051,8,14.05,7.882,36.01,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:15:35",4101875,35051,8,14,7.882,36.01,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:15:40",4101876,35051,8,14.15,7.882,36.01,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:15:45",4101877,35051,8,14.11,7.882,36.01,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:15:50",4101878,35051,8,14.1,7.882,36.08,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:15:55",4101879,35051,8,14.04,7.882,36.01,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:16:00",4101880,35051,8,13.98,7.882,36.01,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:16:05",4101881,35051,8,13.77,7.882,36.08,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:16:10",4101882,35051,8,13.8,7.882,36.15,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:16:15",4101883,35051,8,13.78,7.882,36.15,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:16:20",4101884,35051,8,13.76,7.905,36.08,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:16:25",4101885,35051,8,13.76,7.905,36.08,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:16:30",4101886,35051,8,13.75,7.905,36.08,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:16:35",4101887,35051,8,13.75,7.905,36.15,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:16:40",4101888,35051,8,13.74,7.905,36.08,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:16:45",4101889,35051,8,13.73,7.882,36.01,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:16:50",4101890,35051,8,13.72,7.905,36.01,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:16:55",4101891,35051,8,13.72,7.905,36.01,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:17:00",4101892,35051,8,13.72,7.905,35.94,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:17:05",4101893,35051,8,13.65,7.905,35.87,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:17:10",4101894,35051,8,13.66,7.905,35.81,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:17:15",4101895,35051,8,13.65,7.905,35.87,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:17:20",4101896,35051,8,13.64,7.905,35.87,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:17:25",4101897,35051,8,13.64,7.905,35.81,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:17:30",4101898,35051,8,13.63,7.905,35.87,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:17:35",4101899,35051,8,13.64,7.905,35.94,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:17:40",4101900,35051,8,13.64,7.905,36.01,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:17:45",4101901,35051,8,13.63,7.905,36.01,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:17:50",4101902,35051,8,13.63,7.905,36.01,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:17:55",4101903,35051,8,13.62,7.905,36.08,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:18:00",4101904,35051,8,13.61,7.905,36.08,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:18:05",4101905,35051,8,13.65,7.905,35.94,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:18:10",4101906,35051,8,13.65,7.905,35.87,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:18:15",4101907,35051,8,13.65,7.905,35.81,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:18:20",4101908,35051,8,13.65,7.905,35.94,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:18:25",4101909,35051,8,13.64,7.905,36.01,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:18:30",4101910,35051,8,13.64,7.905,36.01,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:18:35",4101911,35051,8,13.64,7.905,35.94,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:18:40",4101912,35051,8,13.64,7.905,35.94,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:18:45",4101913,35051,8,13.64,7.905,36.01,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:18:50",4101914,35051,8,13.64,7.905,36.08,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:18:55",4101915,35051,8,13.64,7.905,36.01,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:19:00",4101916,35051,8,13.63,7.905,36.08,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:19:05",4101917,35051,8,13.6,7.905,36.08,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:19:10",4101918,35051,8,13.64,7.905,36.15,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:19:15",4101919,35051,8,13.64,7.905,36.15,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:19:20",4101920,35051,8,13.63,7.905,36.15,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:19:25",4101921,35051,8,13.64,7.905,36.15,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:19:30",4101922,35051,8,13.64,7.905,36.15,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:19:35",4101923,35051,8,13.63,7.905,36.08,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:19:40",4101924,35051,8,13.63,7.905,36.01,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:19:45",4101925,35051,8,13.62,7.905,36.08,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:19:50",4101926,35051,8,13.62,7.905,36.15,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:19:55",4101927,35051,8,13.62,7.905,36.15,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:20:00",4101928,35051,8,13.61,7.905,36.08,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:20:05",4101929,35051,8,13.55,7.905,36.08,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:20:10",4101930,35051,8,13.55,7.905,36.15,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:20:15",4101931,35051,8,13.54,7.927,36.15,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:20:20",4101932,35051,8,13.53,7.905,36.01,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:20:25",4101933,35051,8,13.54,7.927,36.01,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:20:30",4101934,35051,8,13.53,7.927,36.08,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:20:35",4101935,35051,8,13.53,7.927,36.08,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:20:40",4101936,35051,8,13.53,7.927,36.08,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:20:45",4101937,35051,8,13.53,7.927,36.01,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:20:50",4101938,35051,8,13.51,7.927,36.08,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:20:55",4101939,35051,8,13.51,7.927,36.08,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:21:00",4101940,35051,8,13.51,7.927,36.08,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:21:05",4101941,35051,8,13.53,7.927,35.94,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:21:10",4101942,35051,8,13.54,7.927,35.94,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:21:15",4101943,35051,8,13.54,7.927,35.94,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:21:20",4101944,35051,8,13.54,7.927,35.87,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:21:25",4101945,35051,8,13.54,7.927,35.87,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:21:30",4101946,35051,8,13.55,7.927,35.87,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:21:35",4101947,35051,8,13.52,7.927,35.81,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:21:40",4101948,35051,8,13.54,7.927,35.87,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:21:45",4101949,35051,8,13.53,7.927,35.87,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:21:50",4101950,35051,8,13.55,7.927,35.74,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:21:55",4101951,35051,8,13.56,7.927,35.67,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:22:00",4101952,35051,8,13.8,7.927,35.74,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:22:05",4101953,35051,8,13.92,7.927,35.81,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:22:10",4101954,35051,8,14.07,7.927,35.81,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:22:15",4101955,35051,8,14.18,7.927,35.81,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:22:20",4101956,35051,8,14.1,7.927,35.81,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:22:25",4101957,35051,8,14.1,7.927,35.81,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:22:30",4101958,35051,8,14.17,7.927,35.81,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:22:35",4101959,35051,8,13.94,7.927,35.87,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:22:40",4101960,35051,8,13.65,7.927,35.81,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:22:45",4101961,35051,8,13.65,7.927,35.81,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:22:50",4101962,35051,8,13.63,7.927,35.81,3.404361,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:22:55",4101963,35051,8,13.63,7.927,35.87,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:23:00",4101964,35051,8,13.6,7.927,35.87,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:23:05",4101965,35051,8,13.55,7.95,35.94,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:23:10",4101966,35051,8,13.57,7.927,35.94,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:23:15",4101967,35051,8,13.56,7.95,35.94,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:23:20",4101968,35051,8,13.56,7.927,35.94,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:23:25",4101969,35051,8,13.56,7.927,35.94,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:23:30",4101970,35051,8,13.55,7.95,35.87,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:23:35",4101971,35051,8,13.53,7.927,35.81,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:23:40",4101972,35051,8,13.55,7.95,35.67,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:23:45",4101973,35051,8,13.54,7.95,35.6,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:23:50",4101974,35051,8,13.55,7.95,35.67,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:23:55",4101975,35051,8,13.54,7.95,35.67,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:24:00",4101976,35051,8,13.54,7.95,35.67,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:24:05",4101977,35051,8,13.56,7.95,35.67,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:24:10",4101978,35051,8,13.58,7.95,35.74,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:24:15",4101979,35051,8,13.59,7.95,35.74,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:24:20",4101980,35051,8,13.59,7.95,35.81,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:24:25",4101981,35051,8,13.59,7.95,35.74,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:24:30",4101982,35051,8,13.59,7.95,35.74,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:24:35",4101983,35051,8,13.59,7.95,35.67,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:24:40",4101984,35051,8,13.58,7.95,35.6,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:24:45",4101985,35051,8,13.6,7.95,35.67,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:24:50",4101986,35051,8,13.6,7.95,35.74,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:24:55",4101987,35051,8,13.59,7.95,35.74,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:25:00",4101988,35051,8,13.58,7.95,35.81,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:25:05",4101989,35051,8,13.54,7.95,35.81,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:25:10",4101990,35051,8,13.6,7.95,35.81,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:25:15",4101991,35051,8,13.6,7.95,35.87,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:25:20",4101992,35051,8,13.57,7.95,35.87,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:25:25",4101993,35051,8,13.58,7.95,35.87,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:25:30",4101994,35051,8,13.59,7.95,35.81,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:25:35",4101995,35051,8,13.6,7.95,35.81,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:25:40",4101996,35051,8,13.59,7.95,35.87,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:25:45",4101997,35051,8,13.59,7.95,35.87,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:25:50",4101998,35051,8,13.59,7.95,35.87,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:25:55",4101999,35051,8,13.59,7.95,35.87,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:26:00",4102000,35051,8,13.59,7.95,35.87,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:26:05",4102001,35051,8,13.54,7.95,35.87,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:26:10",4102002,35051,8,13.53,7.95,35.87,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:26:15",4102003,35051,8,13.53,7.95,35.94,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:26:20",4102004,35051,8,13.53,7.95,35.94,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:26:25",4102005,35051,8,13.53,7.95,35.87,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:26:30",4102006,35051,8,13.53,7.95,35.87,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:26:35",4102007,35051,8,13.53,7.95,35.94,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:26:40",4102008,35051,8,13.52,7.95,36.01,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:26:45",4102009,35051,8,13.53,7.95,35.94,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:26:50",4102010,35051,8,13.53,7.95,36.01,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:26:55",4102011,35051,8,13.51,7.95,36.01,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:27:00",4102012,35051,8,13.52,7.97,35.94,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:27:05",4102013,35051,8,13.51,7.95,35.87,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:27:10",4102014,35051,8,13.56,7.95,35.81,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:27:15",4102015,35051,8,13.56,7.97,35.87,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:27:20",4102016,35051,8,13.56,7.97,36.01,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:27:25",4102017,35051,8,13.56,7.97,36.08,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:27:30",4102018,35051,8,13.56,7.97,36.01,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:27:35",4102019,35051,8,13.56,7.97,35.94,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:27:40",4102020,35051,8,13.69,7.97,35.87,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:27:45",4102021,35051,8,13.74,7.97,35.87,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:27:50",4102022,35051,8,13.87,7.97,35.87,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:27:55",4102023,35051,8,14.01,7.97,35.87,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:28:00",4102024,35051,8,14.08,7.97,35.74,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:28:05",4102025,35051,8,14.09,7.97,35.81,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:28:10",4102026,35051,8,14.13,7.97,35.81,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:28:15",4102027,35051,8,14.09,7.97,35.81,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:28:20",4102028,35051,8,13.9,7.97,35.74,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:28:25",4102029,35051,8,14.04,7.97,35.74,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:28:30",4102030,35051,8,14.15,7.97,35.81,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:28:35",4102031,35051,8,14.17,7.97,35.81,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:28:40",4102032,35051,8,14.09,7.97,35.74,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:28:45",4102033,35051,8,14.12,7.97,35.74,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:28:50",4102034,35051,8,14.17,7.97,35.74,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:28:55",4102035,35051,8,14.2,7.97,35.87,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:29:00",4102036,35051,8,14.17,7.97,35.94,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:29:05",4102037,35051,8,14.12,7.97,35.94,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:29:10",4102038,35051,8,14.03,7.97,36.01,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:29:15",4102039,35051,8,14.01,7.97,36.08,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:29:20",4102040,35051,8,14.06,7.97,36.08,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:29:25",4102041,35051,8,14.14,7.97,36.08,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:29:30",4102042,35051,8,14.08,7.97,36.08,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:29:35",4102043,35051,8,13.82,7.97,36.08,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:29:40",4102044,35051,8,13.77,7.97,36.15,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:29:45",4102045,35051,8,13.73,7.97,36.08,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:29:50",4102046,35051,8,13.7,7.97,36.08,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:29:55",4102047,35051,8,13.68,7.97,36.08,3.404361,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:30:00",4102048,35051,8,13.67,7.97,36.08,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:30:05",4102049,35051,8,13.67,7.97,36.01,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:30:10",4102050,35051,8,13.7,7.97,35.94,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:30:15",4102051,35051,8,13.7,7.97,36.01,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:30:20",4102052,35051,8,13.69,7.97,36.01,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:30:25",4102053,35051,8,13.76,7.97,36.01,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:30:30",4102054,35051,8,14.01,7.97,36.01,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:30:35",4102055,35051,8,14.14,7.97,35.94,3.404361,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:30:40",4102056,35051,8,13.98,7.97,35.94,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:30:45",4102057,35051,8,13.77,7.97,36.01,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:30:50",4102058,35051,8,13.69,7.97,36.08,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:30:55",4102059,35051,8,13.69,7.993,35.94,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:31:00",4102060,35051,8,13.66,7.993,35.81,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:31:05",4102061,35051,8,13.62,7.993,35.67,3.404361,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:31:10",4102062,35051,8,13.67,7.993,35.6,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:31:15",4102063,35051,8,13.66,7.993,35.67,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:31:20",4102064,35051,8,13.66,7.993,35.67,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:31:25",4102065,35051,8,13.66,7.993,35.67,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:31:30",4102066,35051,8,13.65,7.97,35.81,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:31:35",4102067,35051,8,13.64,7.97,35.74,3.404361,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:31:40",4102068,35051,8,13.67,7.993,35.74,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:31:45",4102069,35051,8,13.66,7.993,35.74,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:31:50",4102070,35051,8,13.66,7.993,35.81,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:31:55",4102071,35051,8,13.64,7.993,35.81,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:32:00",4102072,35051,8,13.65,7.993,35.81,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:32:05",4102073,35051,8,13.59,7.993,35.74,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:32:10",4102074,35051,8,13.6,7.993,35.67,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:32:15",4102075,35051,8,13.59,7.993,35.67,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:32:20",4102076,35051,8,13.59,7.993,35.6,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:32:25",4102077,35051,8,13.59,7.993,35.6,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:32:30",4102078,35051,8,13.62,7.993,35.74,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:32:35",4102079,35051,8,13.62,7.993,35.81,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:32:40",4102080,35051,8,13.61,7.993,35.74,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:32:45",4102081,35051,8,13.58,7.993,35.81,3.404361,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:32:50",4102082,35051,8,13.58,7.993,35.67,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:32:55",4102083,35051,8,13.6,7.993,35.67,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:33:00",4102084,35051,8,13.59,7.993,35.67,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:33:05",4102085,35051,8,13.59,7.993,35.74,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:33:10",4102086,35051,8,13.62,7.993,35.67,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:33:15",4102087,35051,8,13.6,7.993,35.67,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:33:20",4102088,35051,8,13.62,7.993,35.67,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:33:25",4102089,35051,8,13.63,7.993,35.67,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:33:30",4102090,35051,8,13.61,7.993,35.67,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:33:35",4102091,35051,8,13.61,7.993,35.74,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:33:40",4102092,35051,8,13.62,7.993,35.67,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:33:45",4102093,35051,8,13.6,7.993,35.67,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:33:50",4102094,35051,8,13.6,7.993,35.67,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:33:55",4102095,35051,8,13.6,7.993,35.67,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:34:00",4102096,35051,8,13.6,7.993,35.6,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:34:05",4102097,35051,8,13.55,7.993,35.6,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:34:10",4102098,35051,8,13.58,7.993,35.67,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:34:15",4102099,35051,8,13.6,7.993,35.74,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:34:20",4102100,35051,8,13.6,7.993,35.81,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:34:25",4102101,35051,8,13.6,7.993,35.74,3.404361,0,129.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:34:30",4102102,35051,8,13.6,7.993,35.74,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:34:35",4102103,35051,8,13.6,7.993,35.67,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:34:40",4102104,35051,8,13.6,7.993,35.74,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:34:45",4102105,35051,8,13.59,7.993,35.81,3.403686,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:34:50",4102106,35051,8,13.6,7.993,35.74,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:34:55",4102107,35051,8,13.6,7.993,35.74,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:35:00",4102108,35051,8,13.59,7.993,35.87,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:35:05",4102109,35051,8,13.55,7.993,35.87,3.403686,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:35:10",4102110,35051,8,13.54,7.993,35.87,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:35:15",4102111,35051,8,13.53,7.993,35.87,3.403686,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:35:20",4102112,35051,8,13.53,7.993,35.87,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:35:25",4102113,35051,8,13.51,7.993,35.81,3.403686,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:35:30",4102114,35051,8,13.53,7.993,35.81,3.403686,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:35:35",4102115,35051,8,13.51,7.993,35.87,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:35:40",4102116,35051,8,13.53,7.993,35.81,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:35:45",4102117,35051,8,13.53,7.993,35.74,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:35:50",4102118,35051,8,13.53,7.993,35.74,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:35:55",4102119,35051,8,13.53,7.993,35.74,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:36:00",4102120,35051,8,13.53,7.993,35.81,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:36:05",4102121,35051,8,13.56,7.993,35.87,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:36:10",4102122,35051,8,13.58,7.993,35.87,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:36:15",4102123,35051,8,13.58,7.993,35.87,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:36:20",4102124,35051,8,13.58,7.993,35.94,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:36:25",4102125,35051,8,13.55,7.993,35.94,3.403686,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:36:30",4102126,35051,8,13.58,7.993,35.87,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:36:35",4102127,35051,8,13.56,7.993,35.87,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:36:40",4102128,35051,8,13.59,7.993,35.87,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:36:45",4102129,35051,8,13.57,7.993,35.87,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:36:50",4102130,35051,8,13.56,7.993,35.94,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:36:55",4102131,35051,8,13.59,7.993,36.01,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:37:00",4102132,35051,8,13.58,7.993,35.94,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:37:05",4102133,35051,8,13.53,7.993,35.94,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:37:10",4102134,35051,8,13.59,7.993,35.94,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:37:15",4102135,35051,8,13.63,7.993,36.01,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:37:20",4102136,35051,8,13.94,7.993,35.94,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:37:25",4102137,35051,8,14.1,8.02,35.94,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:37:30",4102138,35051,8,14.2,8.02,36.01,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:37:35",4102139,35051,8,14.2,8.02,36.01,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:37:40",4102140,35051,8,14.18,8.02,36.08,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:37:45",4102141,35051,8,14.18,8.02,36.01,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:37:50",4102142,35051,8,14.18,8.02,36.01,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:37:55",4102143,35051,8,14.18,8.02,36.01,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:38:00",4102144,35051,8,14.18,8.02,36.01,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:38:05",4102145,35051,8,14.13,8.02,35.94,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:38:10",4102146,35051,8,14.04,8.02,35.94,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:38:15",4102147,35051,8,14.08,8.02,35.87,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:38:20",4102148,35051,8,14.11,8.02,35.87,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:38:25",4102149,35051,8,14.14,8.02,35.94,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:38:30",4102150,35051,8,14.01,8.02,36.01,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:38:35",4102151,35051,8,14.11,8.02,35.87,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:38:40",4102152,35051,8,14.15,8.02,35.87,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:38:45",4102153,35051,8,14.16,8.02,35.94,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:38:50",4102154,35051,8,14.16,8.02,35.94,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:38:55",4102155,35051,8,14.16,8.02,35.94,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:39:00",4102156,35051,8,14.16,8.02,36.01,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:39:05",4102157,35051,8,14.12,8.02,36.08,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:39:10",4102158,35051,8,14.15,8.02,36.08,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:39:15",4102159,35051,8,14.15,8.02,36.01,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:39:20",4102160,35051,8,14.15,8.02,36.01,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:39:25",4102161,35051,8,14.15,8.02,36.08,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:39:30",4102162,35051,8,14.15,8.02,36.08,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:39:35",4102163,35051,8,14.13,8.02,36.01,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:39:40",4102164,35051,8,14.12,8.02,35.87,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:39:45",4102165,35051,8,14.13,8.02,35.87,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:39:50",4102166,35051,8,14.13,8.02,35.94,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:39:55",4102167,35051,8,14.12,8.02,35.94,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:40:00",4102168,35051,8,14.11,8.02,35.94,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:40:05",4102169,35051,8,14.1,8.02,36.01,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:40:10",4102170,35051,8,14.11,8.02,36.01,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:40:15",4102171,35051,8,14.11,8.02,35.94,3.405711,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:40:20",4102172,35051,8,14.11,8.02,36.01,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:40:25",4102173,35051,8,14.09,8.02,36.01,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:40:30",4102174,35051,8,14.11,8.02,36.08,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:40:35",4102175,35051,8,14.11,8.02,36.08,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:40:40",4102176,35051,8,14.11,8.02,36.01,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:40:45",4102177,35051,8,14.11,8.02,36.01,3.405711,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:40:50",4102178,35051,8,14.09,8.02,36.01,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:40:55",4102179,35051,8,14.09,8.02,35.81,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:41:00",4102180,35051,8,14.09,8.02,35.87,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:41:05",4102181,35051,8,14.07,8.02,35.94,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:41:10",4102182,35051,8,14.08,8.02,35.87,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:41:15",4102183,35051,8,14.08,8.02,35.87,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:41:20",4102184,35051,8,14.09,8.02,35.74,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:41:25",4102185,35051,8,14.08,8.02,35.74,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:41:30",4102186,35051,8,14.05,8.02,35.81,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:41:35",4102187,35051,8,14.07,8.02,35.87,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:41:40",4102188,35051,8,14.06,8.02,35.87,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:41:45",4102189,35051,8,14.06,8.02,35.81,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:41:50",4102190,35051,8,14.07,8.02,35.74,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:41:55",4102191,35051,8,14.07,8.02,35.74,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:42:00",4102192,35051,8,14.05,8.02,35.74,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:42:05",4102193,35051,8,14.06,8.04,35.74,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:42:10",4102194,35051,8,14.07,8.02,35.67,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:42:15",4102195,35051,8,14.06,8.04,35.67,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:42:20",4102196,35051,8,13.77,8.04,35.6,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:42:25",4102197,35051,8,13.75,8.04,35.53,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:42:30",4102198,35051,8,13.74,8.04,35.6,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:42:35",4102199,35051,8,13.74,8.04,35.6,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:42:40",4102200,35051,8,13.73,8.04,35.53,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:42:45",4102201,35051,8,13.72,8.04,35.47,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:42:50",4102202,35051,8,13.72,8.04,35.33,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:42:55",4102203,35051,8,13.71,8.04,35.33,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:43:00",4102204,35051,8,13.7,8.04,35.4,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:43:05",4102205,35051,8,13.66,8.04,35.33,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:43:10",4102206,35051,8,13.9,8.04,35.4,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:43:15",4102207,35051,8,14.09,8.04,35.4,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:43:20",4102208,35051,8,14.11,8.04,35.4,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:43:25",4102209,35051,8,14.1,8.04,35.47,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:43:30",4102210,35051,8,14.09,8.04,35.4,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:43:35",4102211,35051,8,14.09,8.04,35.4,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:43:40",4102212,35051,8,14.08,8.04,35.33,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:43:45",4102213,35051,8,14.04,8.04,35.33,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:43:50",4102214,35051,8,14.09,8.04,35.33,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:43:55",4102215,35051,8,14.09,8.04,35.4,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:44:00",4102216,35051,8,14.1,8.04,35.47,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:44:05",4102217,35051,8,14.07,8.04,35.47,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:44:10",4102218,35051,8,13.9,8.04,35.4,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:44:15",4102219,35051,8,13.81,8.04,35.4,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:44:20",4102220,35051,8,13.84,8.04,35.4,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:44:25",4102221,35051,8,13.75,8.04,35.47,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:44:30",4102222,35051,8,13.75,8.04,35.4,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:44:35",4102223,35051,8,13.8,8.04,35.26,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:44:40",4102224,35051,8,14.11,8.04,35.26,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:44:45",4102225,35051,8,14.07,8.04,35.26,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:44:50",4102226,35051,8,14.13,8.04,35.26,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:44:55",4102227,35051,8,13.94,8.04,35.4,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:45:00",4102228,35051,8,13.8,8.04,35.33,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:45:05",4102229,35051,8,13.78,8.04,35.33,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:45:10",4102230,35051,8,13.91,8.04,35.33,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:45:15",4102231,35051,8,13.84,8.04,35.47,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:45:20",4102232,35051,8,13.82,8.04,35.4,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:45:25",4102233,35051,8,13.81,8.04,35.33,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:45:30",4102234,35051,8,13.81,8.04,35.26,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:45:35",4102235,35051,8,13.86,8.04,35.26,3.403686,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:45:40",4102236,35051,8,13.95,8.04,35.26,3.403686,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:45:45",4102237,35051,8,13.87,8.04,35.26,3.403686,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:45:50",4102238,35051,8,13.81,8.04,35.33,3.403686,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:45:55",4102239,35051,8,13.84,8.04,35.26,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:46:00",4102240,35051,8,13.77,8.04,35.19,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:46:05",4102241,35051,8,13.74,8.04,35.19,3.403686,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:46:10",4102242,35051,8,13.77,8.04,35.19,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:46:15",4102243,35051,8,13.78,8.04,35.26,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:46:20",4102244,35051,8,13.91,8.04,35.33,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:46:25",4102245,35051,8,14.12,8.04,35.26,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:46:30",4102246,35051,8,14.12,8.04,35.19,3.403686,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:46:35",4102247,35051,8,14.12,8.04,35.13,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:46:40",4102248,35051,8,14.12,8.04,35.06,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:46:45",4102249,35051,8,14.12,8.04,35.06,3.403686,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:46:50",4102250,35051,8,14.11,8.04,35.06,3.403686,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:46:55",4102251,35051,8,14.11,8.04,35.19,3.403686,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:47:00",4102252,35051,8,13.92,8.04,35.19,3.403686,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:47:05",4102253,35051,8,13.8,8.04,35.19,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:47:10",4102254,35051,8,13.75,8.04,35.13,3.403686,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:47:15",4102255,35051,8,13.77,8.04,35.13,3.403686,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:47:20",4102256,35051,8,13.72,8.04,35.13,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:47:25",4102257,35051,8,13.72,8.04,35.19,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:47:30",4102258,35051,8,13.69,8.04,35.26,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:47:35",4102259,35051,8,13.71,8.04,35.26,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:47:40",4102260,35051,8,13.76,8.04,35.19,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:47:45",4102261,35051,8,13.79,8.04,35.19,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:47:50",4102262,35051,8,13.75,8.04,35.19,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:47:55",4102263,35051,8,13.92,8.04,35.13,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:48:00",4102264,35051,8,14.04,8.04,35.13,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:48:05",4102265,35051,8,14.11,8.04,35.19,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:48:10",4102266,35051,8,14.11,8.04,35.26,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:48:15",4102267,35051,8,14.02,8.04,35.19,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:48:20",4102268,35051,8,14.13,8.04,35.19,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:48:25",4102269,35051,8,14.13,8.06,35.13,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:48:30",4102270,35051,8,14.11,8.06,35.06,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:48:35",4102271,35051,8,14.1,8.06,35.06,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:48:40",4102272,35051,8,14.11,8.06,35.19,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:48:45",4102273,35051,8,14.11,8.06,35.19,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:48:50",4102274,35051,8,14.1,8.06,35.26,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:48:55",4102275,35051,8,14.03,8.06,35.19,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:49:00",4102276,35051,8,14.1,8.06,35.13,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:49:05",4102277,35051,8,14.07,8.06,35.06,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:49:10",4102278,35051,8,14.1,8.06,34.99,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:49:15",4102279,35051,8,14.07,8.06,34.99,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:49:20",4102280,35051,8,14.09,8.06,34.99,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:49:25",4102281,35051,8,13.85,8.06,35.06,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:49:30",4102282,35051,8,13.81,8.06,35.06,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:49:35",4102283,35051,8,13.8,8.06,35.06,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:49:40",4102284,35051,8,13.79,8.06,34.92,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:49:45",4102285,35051,8,13.8,8.06,34.92,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:49:50",4102286,35051,8,13.78,8.06,34.99,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:49:55",4102287,35051,8,13.77,8.06,35.06,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:50:00",4102288,35051,8,13.77,8.06,35.06,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:50:05",4102289,35051,8,13.71,8.06,35.06,3.404361,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:50:10",4102290,35051,8,13.7,8.06,34.99,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:50:15",4102291,35051,8,13.71,8.06,34.99,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:50:20",4102292,35051,8,13.71,8.06,35.06,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:50:25",4102293,35051,8,13.71,8.06,35.06,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:50:30",4102294,35051,8,13.7,8.06,35.13,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:50:35",4102295,35051,8,13.7,8.06,35.19,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:50:40",4102296,35051,8,13.72,8.06,35.19,3.404361,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:50:45",4102297,35051,8,13.72,8.06,35.19,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:50:50",4102298,35051,8,13.69,8.06,35.19,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:50:55",4102299,35051,8,13.7,8.06,35.19,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:51:00",4102300,35051,8,13.7,8.06,35.19,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:51:05",4102301,35051,8,13.71,8.06,35.26,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:51:10",4102302,35051,8,13.78,8.06,35.19,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:51:15",4102303,35051,8,14,8.06,35.19,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:51:20",4102304,35051,8,14.14,8.06,35.13,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:51:25",4102305,35051,8,14.13,8.06,35.13,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:51:30",4102306,35051,8,14.14,8.06,35.19,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:51:35",4102307,35051,8,14.13,8.06,35.19,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:51:40",4102308,35051,8,14.13,8.06,35.13,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:51:45",4102309,35051,8,14.13,8.06,35.13,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:51:50",4102310,35051,8,14.1,8.06,35.13,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:51:55",4102311,35051,8,14.11,8.06,35.19,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:52:00",4102312,35051,8,14.11,8.06,35.19,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:52:05",4102313,35051,8,14.1,8.06,35.19,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:52:10",4102314,35051,8,14.12,8.06,35.19,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:52:15",4102315,35051,8,14.09,8.06,35.19,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:52:20",4102316,35051,8,14.1,8.06,35.19,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:52:25",4102317,35051,8,14.1,8.06,35.19,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:52:30",4102318,35051,8,14.1,8.06,35.19,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:52:35",4102319,35051,8,14.09,8.06,35.19,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:52:40",4102320,35051,8,14.09,8.08,35.13,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:52:45",4102321,35051,8,14.09,8.08,35.06,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:52:50",4102322,35051,8,14.07,8.06,35.06,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:52:55",4102323,35051,8,14.08,8.06,35.06,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:53:00",4102324,35051,8,14.07,8.08,35.06,3.405036,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:53:05",4102325,35051,8,14.06,8.06,34.99,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:53:10",4102326,35051,8,14.07,8.08,34.99,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:53:15",4102327,35051,8,14.04,8.08,34.92,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:53:20",4102328,35051,8,13.76,8.08,34.85,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:53:25",4102329,35051,8,14.08,8.08,34.79,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:53:30",4102330,35051,8,14.07,8.08,34.85,3.405036,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:53:35",4102331,35051,8,14.05,8.08,34.79,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:53:40",4102332,35051,8,14,8.08,34.79,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:53:45",4102333,35051,8,13.87,8.08,34.79,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:53:50",4102334,35051,8,13.98,8.08,34.72,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:53:55",4102335,35051,8,14,8.08,34.85,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:54:00",4102336,35051,8,14.08,8.08,34.92,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:54:05",4102337,35051,8,13.94,8.08,34.92,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:54:10",4102338,35051,8,13.95,8.08,34.85,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:54:15",4102339,35051,8,13.93,8.08,34.85,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:54:20",4102340,35051,8,14.06,8.08,34.92,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:54:25",4102341,35051,8,13.89,8.08,34.92,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:54:30",4102342,35051,8,13.95,8.08,34.92,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:54:35",4102343,35051,8,14,8.08,34.99,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:54:40",4102344,35051,8,13.96,8.08,34.92,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:54:45",4102345,35051,8,13.82,8.08,34.85,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:54:50",4102346,35051,8,13.8,8.08,34.85,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:54:55",4102347,35051,8,13.79,8.08,34.85,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:55:00",4102348,35051,8,13.8,8.08,34.85,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:55:05",4102349,35051,8,14.02,8.08,34.92,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:55:10",4102350,35051,8,14.08,8.08,34.92,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:55:15",4102351,35051,8,13.95,8.08,34.92,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:55:20",4102352,35051,8,14,8.08,34.92,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:55:25",4102353,35051,8,14.1,8.08,34.85,3.404361,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:55:30",4102354,35051,8,14.1,8.08,34.79,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:55:35",4102355,35051,8,14.09,8.08,34.79,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:55:40",4102356,35051,8,14.09,8.08,34.72,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:55:45",4102357,35051,8,14.1,8.08,34.65,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:55:50",4102358,35051,8,14.11,8.08,34.65,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:55:55",4102359,35051,8,14.09,8.08,34.72,3.404361,0,126.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:56:00",4102360,35051,8,14.06,8.08,34.79,3.404361,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:56:05",4102361,35051,8,14.07,8.08,34.79,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:56:10",4102362,35051,8,14.07,8.08,34.79,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:56:15",4102363,35051,8,14.02,8.08,34.72,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:56:20",4102364,35051,8,14.11,8.08,34.72,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:56:25",4102365,35051,8,14.07,8.08,34.79,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:56:30",4102366,35051,8,14,8.08,34.85,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:56:35",4102367,35051,8,13.77,8.08,34.85,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:56:40",4102368,35051,8,13.82,8.08,34.79,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:56:45",4102369,35051,8,13.91,8.08,34.79,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:56:50",4102370,35051,8,14.04,8.08,34.72,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:56:55",4102371,35051,8,13.87,8.08,34.85,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:57:00",4102372,35051,8,13.99,8.08,34.85,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:57:05",4102373,35051,8,14.06,8.08,34.85,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:57:10",4102374,35051,8,14.08,8.08,34.85,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:57:15",4102375,35051,8,14.07,8.08,34.85,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:57:20",4102376,35051,8,14.08,8.08,34.72,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:57:25",4102377,35051,8,14.07,8.08,34.72,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:57:30",4102378,35051,8,14.07,8.08,34.72,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:57:35",4102379,35051,8,14.08,8.08,34.72,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:57:40",4102380,35051,8,14.05,8.08,34.72,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:57:45",4102381,35051,8,14.07,8.08,34.72,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:57:50",4102382,35051,8,14.09,8.08,34.72,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:57:55",4102383,35051,8,14.07,8.08,34.79,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:58:00",4102384,35051,8,14.07,8.08,34.79,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:58:05",4102385,35051,8,14.05,8.08,34.72,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:58:10",4102386,35051,8,14.06,8.08,34.72,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:58:15",4102387,35051,8,14.07,8.08,34.79,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:58:20",4102388,35051,8,14.05,8.08,34.79,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:58:25",4102389,35051,8,14.05,8.08,34.72,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:58:30",4102390,35051,8,14.05,8.1,34.79,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:58:35",4102391,35051,8,14.06,8.08,34.72,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:58:40",4102392,35051,8,14.05,8.1,34.72,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:58:45",4102393,35051,8,14.06,8.1,34.65,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:58:50",4102394,35051,8,14.06,8.1,34.65,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:58:55",4102395,35051,8,14.06,8.1,34.65,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:59:00",4102396,35051,8,14.06,8.1,34.58,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:59:05",4102397,35051,8,14.05,8.1,34.58,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:59:10",4102398,35051,8,14.05,8.1,34.65,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:59:15",4102399,35051,8,14.05,8.1,34.65,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:59:20",4102400,35051,8,14.05,8.1,34.45,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:59:25",4102401,35051,8,14.05,8.1,34.38,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:59:30",4102402,35051,8,14.03,8.1,34.45,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:59:35",4102403,35051,8,14.04,8.1,34.58,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:59:40",4102404,35051,8,14.04,8.1,34.65,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:59:45",4102405,35051,8,14.03,8.1,34.58,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:59:50",4102406,35051,8,14.04,8.1,34.58,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 16:59:55",4102407,35051,8,14.03,8.1,34.51,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:00:00",4102408,35051,8,14.04,8.1,34.51,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:00:05",4102409,35051,8,14.04,8.1,34.51,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:00:10",4102410,35051,8,14.04,8.1,34.58,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:00:15",4102411,35051,8,14.04,8.1,34.58,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:00:20",4102412,35051,8,14.04,8.1,34.58,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:00:25",4102413,35051,8,14.04,8.1,34.58,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:00:30",4102414,35051,8,14.04,8.1,34.51,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:00:35",4102415,35051,8,14.04,8.1,34.45,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:00:40",4102416,35051,8,14.04,8.1,34.45,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:00:45",4102417,35051,8,14.04,8.1,34.45,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:00:50",4102418,35051,8,14.04,8.1,34.45,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:00:55",4102419,35051,8,14.03,8.1,34.45,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:01:00",4102420,35051,8,14.04,8.1,34.45,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:01:05",4102421,35051,8,14.04,8.1,34.38,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:01:10",4102422,35051,8,14.04,8.1,34.45,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:01:15",4102423,35051,8,14.04,8.1,34.38,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:01:20",4102424,35051,8,14.04,8.1,34.45,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:01:25",4102425,35051,8,14.04,8.1,34.45,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:01:30",4102426,35051,8,14.04,8.1,34.51,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:01:35",4102427,35051,8,14.04,8.1,34.51,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:01:40",4102428,35051,8,14.04,8.1,34.45,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:01:45",4102429,35051,8,14.04,8.1,34.38,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:01:50",4102430,35051,8,14.02,8.1,34.38,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:01:55",4102431,35051,8,14.02,8.1,34.31,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:02:00",4102432,35051,8,14.02,8.13,34.31,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:02:05",4102433,35051,8,14.02,8.1,34.31,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:02:10",4102434,35051,8,14.02,8.13,34.31,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:02:15",4102435,35051,8,14.01,8.13,34.38,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:02:20",4102436,35051,8,14.01,8.1,34.38,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:02:25",4102437,35051,8,14.01,8.13,34.31,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:02:30",4102438,35051,8,14.02,8.13,34.31,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:02:35",4102439,35051,8,14.01,8.13,34.38,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:02:40",4102440,35051,8,14.02,8.1,34.38,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:02:45",4102441,35051,8,14.02,8.13,34.38,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:02:50",4102442,35051,8,14.02,8.13,34.31,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:02:55",4102443,35051,8,14,8.13,34.31,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:03:00",4102444,35051,8,14.01,8.13,34.24,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:03:05",4102445,35051,8,14,8.13,34.17,3.404361,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:03:10",4102446,35051,8,14.02,8.13,34.04,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:03:15",4102447,35051,8,14.02,8.13,34.1,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:03:20",4102448,35051,8,14.03,8.13,34.17,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:03:25",4102449,35051,8,14.02,8.13,34.17,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:03:30",4102450,35051,8,14.02,8.13,34.1,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:03:35",4102451,35051,8,14.02,8.13,34.1,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:03:40",4102452,35051,8,14.02,8.13,34.1,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:03:45",4102453,35051,8,14.02,8.13,34.1,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:03:50",4102454,35051,8,14.01,8.13,34.04,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:03:55",4102455,35051,8,14.02,8.13,33.97,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:04:00",4102456,35051,8,14.03,8.13,33.97,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:04:05",4102457,35051,8,14.01,8.13,33.97,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:04:10",4102458,35051,8,14.02,8.13,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:04:15",4102459,35051,8,14.02,8.13,33.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:04:20",4102460,35051,8,14.01,8.13,33.9,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:04:25",4102461,35051,8,13.9,8.13,33.97,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:04:30",4102462,35051,8,13.82,8.13,33.97,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:04:35",4102463,35051,8,13.81,8.13,34.04,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:04:40",4102464,35051,8,13.8,8.13,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:04:45",4102465,35051,8,13.81,8.13,34.04,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:04:50",4102466,35051,8,14.04,8.13,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:04:55",4102467,35051,8,14.04,8.13,33.9,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:05:00",4102468,35051,8,14.04,8.13,33.83,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:05:05",4102469,35051,8,14.04,8.13,33.97,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:05:10",4102470,35051,8,14.02,8.13,34.04,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:05:15",4102471,35051,8,14.02,8.13,33.97,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:05:20",4102472,35051,8,13.89,8.13,33.9,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:05:25",4102473,35051,8,14.05,8.13,33.9,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:05:30",4102474,35051,8,13.89,8.13,33.9,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:05:35",4102475,35051,8,13.92,8.13,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:05:40",4102476,35051,8,14.04,8.13,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:05:45",4102477,35051,8,13.82,8.13,33.9,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:05:50",4102478,35051,8,14.09,8.13,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:05:55",4102479,35051,8,14.04,8.13,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:06:00",4102480,35051,8,14.05,8.13,33.9,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:06:05",4102481,35051,8,14.03,8.13,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:06:10",4102482,35051,8,14.05,8.13,34.04,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:06:15",4102483,35051,8,14.04,8.13,34.04,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:06:20",4102484,35051,8,14.02,8.13,34.04,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:06:25",4102485,35051,8,14.04,8.13,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:06:30",4102486,35051,8,13.92,8.13,33.9,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:06:35",4102487,35051,8,13.86,8.15,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:06:40",4102488,35051,8,14.04,8.15,33.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:06:45",4102489,35051,8,14.04,8.15,33.83,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:06:50",4102490,35051,8,14.03,8.15,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:06:55",4102491,35051,8,14.04,8.15,33.97,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:07:00",4102492,35051,8,14.04,8.15,34.04,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:07:05",4102493,35051,8,14,8.15,33.97,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:07:10",4102494,35051,8,14.02,8.15,33.9,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:07:15",4102495,35051,8,14.04,8.15,33.9,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:07:20",4102496,35051,8,14.01,8.15,33.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:07:25",4102497,35051,8,14.03,8.15,33.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:07:30",4102498,35051,8,14.02,8.15,33.76,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:07:35",4102499,35051,8,14.02,8.15,33.76,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:07:40",4102500,35051,8,14.01,8.15,33.7,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:07:45",4102501,35051,8,14,8.15,33.63,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:07:50",4102502,35051,8,13.97,8.15,33.7,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:07:55",4102503,35051,8,14.02,8.15,33.63,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:08:00",4102504,35051,8,14.03,8.15,33.76,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:08:05",4102505,35051,8,14.02,8.15,33.7,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:08:10",4102506,35051,8,14.01,8.15,33.7,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:08:15",4102507,35051,8,13.87,8.15,33.7,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:08:20",4102508,35051,8,13.82,8.15,33.76,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:08:25",4102509,35051,8,13.79,8.15,33.76,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:08:30",4102510,35051,8,13.76,8.15,33.76,3.405711,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:08:35",4102511,35051,8,13.74,8.15,33.83,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:08:40",4102512,35051,8,13.74,8.15,33.83,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:08:45",4102513,35051,8,13.73,8.15,33.76,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:08:50",4102514,35051,8,13.72,8.15,33.83,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:08:55",4102515,35051,8,13.71,8.15,33.83,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:09:00",4102516,35051,8,13.71,8.15,33.83,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:09:05",4102517,35051,8,13.7,8.15,33.83,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:09:10",4102518,35051,8,13.74,8.15,33.9,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:09:15",4102519,35051,8,13.73,8.15,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:09:20",4102520,35051,8,13.73,8.15,33.83,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:09:25",4102521,35051,8,13.73,8.15,33.83,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:09:30",4102522,35051,8,13.72,8.15,33.83,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:09:35",4102523,35051,8,13.71,8.15,33.83,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:09:40",4102524,35051,8,13.71,8.15,33.76,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:09:45",4102525,35051,8,13.71,8.15,33.7,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:09:50",4102526,35051,8,13.69,8.15,33.63,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:09:55",4102527,35051,8,13.7,8.15,33.7,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:10:00",4102528,35051,8,13.7,8.15,33.7,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:10:05",4102529,35051,8,13.64,8.17,33.7,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:10:10",4102530,35051,8,13.67,8.17,33.7,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:10:15",4102531,35051,8,13.69,8.17,33.76,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:10:20",4102532,35051,8,13.69,8.17,33.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:10:25",4102533,35051,8,13.68,8.17,33.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:10:30",4102534,35051,8,13.67,8.17,33.7,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:10:35",4102535,35051,8,13.67,8.17,33.7,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:10:40",4102536,35051,8,13.67,8.17,33.63,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:10:45",4102537,35051,8,13.66,8.17,33.56,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:10:50",4102538,35051,8,13.66,8.17,33.63,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:10:55",4102539,35051,8,13.64,8.17,33.7,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:11:00",4102540,35051,8,13.65,8.17,33.76,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:11:05",4102541,35051,8,13.59,8.17,33.76,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:11:10",4102542,35051,8,13.59,8.17,33.7,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:11:15",4102543,35051,8,13.58,8.17,33.76,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:11:20",4102544,35051,8,13.58,8.17,33.7,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:11:25",4102545,35051,8,13.57,8.17,33.7,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:11:30",4102546,35051,8,13.54,8.17,33.7,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:11:35",4102547,35051,8,13.56,8.17,33.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:11:40",4102548,35051,8,13.56,8.17,33.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:11:45",4102549,35051,8,13.55,8.17,33.76,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:11:50",4102550,35051,8,13.55,8.17,33.76,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:11:55",4102551,35051,8,13.53,8.17,33.76,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:12:00",4102552,35051,8,13.53,8.17,33.76,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:12:05",4102553,35051,8,13.55,8.17,33.76,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:12:10",4102554,35051,8,13.58,8.17,33.7,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:12:15",4102555,35051,8,13.56,8.17,33.83,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:12:20",4102556,35051,8,13.57,8.17,33.76,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:12:25",4102557,35051,8,13.57,8.17,33.76,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:12:30",4102558,35051,8,13.56,8.17,33.76,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:12:35",4102559,35051,8,13.56,8.17,33.76,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:12:40",4102560,35051,8,13.55,8.17,33.76,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:12:45",4102561,35051,8,13.55,8.17,33.76,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:12:50",4102562,35051,8,13.54,8.17,33.7,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:12:55",4102563,35051,8,13.55,8.17,33.63,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:13:00",4102564,35051,8,13.54,8.17,33.7,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:13:05",4102565,35051,8,13.5,8.17,33.7,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:13:10",4102566,35051,8,13.55,8.17,33.7,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:13:15",4102567,35051,8,13.55,8.17,33.7,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:13:20",4102568,35051,8,13.54,8.17,33.7,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:13:25",4102569,35051,8,13.54,8.17,33.7,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:13:30",4102570,35051,8,13.54,8.17,33.76,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:13:35",4102571,35051,8,13.53,8.17,33.76,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:13:40",4102572,35051,8,13.54,8.17,33.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:13:45",4102573,35051,8,13.54,8.17,33.76,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:13:50",4102574,35051,8,13.54,8.17,33.76,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:13:55",4102575,35051,8,13.54,8.17,33.83,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:14:00",4102576,35051,8,13.53,8.17,33.83,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:14:05",4102577,35051,8,13.48,8.17,33.76,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:14:10",4102578,35051,8,13.46,8.17,33.83,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:14:15",4102579,35051,8,13.44,8.17,33.83,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:14:20",4102580,35051,8,13.46,8.17,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:14:25",4102581,35051,8,13.46,8.17,33.83,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:14:30",4102582,35051,8,13.44,8.17,33.83,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:14:35",4102583,35051,8,13.45,8.17,33.83,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:14:40",4102584,35051,8,13.45,8.17,33.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:14:45",4102585,35051,8,13.44,8.17,33.76,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:14:50",4102586,35051,8,13.44,8.17,33.63,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:14:55",4102587,35051,8,13.44,8.17,33.56,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:15:00",4102588,35051,8,13.44,8.17,33.56,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:15:05",4102589,35051,8,13.45,8.19,33.56,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:15:10",4102590,35051,8,13.47,8.19,33.63,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:15:15",4102591,35051,8,13.48,8.19,33.56,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:15:20",4102592,35051,8,13.48,8.19,33.56,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:15:25",4102593,35051,8,13.48,8.19,33.49,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:15:30",4102594,35051,8,13.47,8.19,33.42,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:15:35",4102595,35051,8,13.48,8.19,33.36,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:15:40",4102596,35051,8,13.48,8.19,33.42,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:15:45",4102597,35051,8,13.48,8.19,33.42,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:15:50",4102598,35051,8,13.48,8.19,33.56,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:15:55",4102599,35051,8,13.46,8.19,33.56,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:16:00",4102600,35051,8,13.47,8.19,33.63,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:16:05",4102601,35051,8,13.43,8.19,33.63,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:16:10",4102602,35051,8,13.45,8.19,33.7,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:16:15",4102603,35051,8,13.48,8.19,33.7,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:16:20",4102604,35051,8,13.48,8.19,33.76,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:16:25",4102605,35051,8,13.48,8.19,33.83,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:16:30",4102606,35051,8,13.48,8.19,33.83,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:16:35",4102607,35051,8,13.48,8.19,33.76,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:16:40",4102608,35051,8,13.48,8.19,33.76,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:16:45",4102609,35051,8,13.48,8.19,33.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:16:50",4102610,35051,8,13.48,8.19,33.83,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:16:55",4102611,35051,8,13.47,8.19,33.9,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:17:00",4102612,35051,8,13.46,8.19,33.83,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:17:05",4102613,35051,8,13.4,8.19,33.83,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:17:10",4102614,35051,8,13.41,8.19,33.83,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:17:15",4102615,35051,8,13.39,8.19,33.83,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:17:20",4102616,35051,8,13.4,8.19,33.76,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:17:25",4102617,35051,8,13.39,8.19,33.76,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:17:30",4102618,35051,8,13.38,8.19,33.76,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:17:35",4102619,35051,8,13.4,8.19,33.7,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:17:40",4102620,35051,8,13.4,8.19,33.63,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:17:45",4102621,35051,8,13.4,8.19,33.7,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:17:50",4102622,35051,8,13.39,8.19,33.7,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:17:55",4102623,35051,8,13.4,8.19,33.76,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:18:00",4102624,35051,8,13.39,8.19,33.83,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:18:05",4102625,35051,8,13.41,8.19,33.83,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:18:10",4102626,35051,8,13.44,8.19,33.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:18:15",4102627,35051,8,13.43,8.19,33.7,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:18:20",4102628,35051,8,13.44,8.19,33.76,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:18:25",4102629,35051,8,13.44,8.19,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:18:30",4102630,35051,8,13.44,8.19,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:18:35",4102631,35051,8,13.44,8.19,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:18:40",4102632,35051,8,13.43,8.19,33.76,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:18:45",4102633,35051,8,13.43,8.19,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:18:50",4102634,35051,8,13.44,8.19,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:18:55",4102635,35051,8,13.42,8.19,33.97,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:19:00",4102636,35051,8,13.43,8.19,33.97,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:19:05",4102637,35051,8,13.39,8.19,33.9,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:19:10",4102638,35051,8,13.44,8.21,33.9,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:19:15",4102639,35051,8,13.44,8.21,33.83,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:19:20",4102640,35051,8,13.44,8.19,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:19:25",4102641,35051,8,13.44,8.21,33.97,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:19:30",4102642,35051,8,13.44,8.19,33.97,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:19:35",4102643,35051,8,13.43,8.21,33.9,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:19:40",4102644,35051,8,13.44,8.21,33.97,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:19:45",4102645,35051,8,13.42,8.21,33.97,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:19:50",4102646,35051,8,13.44,8.21,33.9,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:19:55",4102647,35051,8,13.44,8.21,33.83,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:20:00",4102648,35051,8,13.44,8.21,33.83,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:20:05",4102649,35051,8,13.38,8.21,33.97,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:20:10",4102650,35051,8,13.39,8.21,33.97,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:20:15",4102651,35051,8,13.38,8.21,33.97,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:20:20",4102652,35051,8,13.41,8.21,33.97,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:20:25",4102653,35051,8,13.43,8.21,33.97,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:20:30",4102654,35051,8,13.65,8.21,34.1,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:20:35",4102655,35051,8,13.64,8.21,34.1,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:20:40",4102656,35051,8,13.59,8.21,34.1,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:20:45",4102657,35051,8,13.85,8.21,34.1,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:20:50",4102658,35051,8,14.13,8.21,34.1,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:20:55",4102659,35051,8,14.17,8.21,34.1,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:21:00",4102660,35051,8,14.17,8.21,34.04,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:21:05",4102661,35051,8,14.18,8.21,34.1,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:21:10",4102662,35051,8,14.16,8.21,34.1,3.406386,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:21:15",4102663,35051,8,14.16,8.21,34.17,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:21:20",4102664,35051,8,14.17,8.21,34.04,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:21:25",4102665,35051,8,14.17,8.21,34.04,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:21:30",4102666,35051,8,14.16,8.21,34.1,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:21:35",4102667,35051,8,14.15,8.21,34.04,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:21:40",4102668,35051,8,14.15,8.21,34.1,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:21:45",4102669,35051,8,14.15,8.21,34.04,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:21:50",4102670,35051,8,14.15,8.21,33.97,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:21:55",4102671,35051,8,14.14,8.21,33.97,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:22:00",4102672,35051,8,14.15,8.21,33.97,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:22:05",4102673,35051,8,14.13,8.21,34.04,3.405711,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:22:10",4102674,35051,8,14.11,8.21,34.04,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:22:15",4102675,35051,8,14.13,8.21,34.1,3.405711,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:22:20",4102676,35051,8,14.13,8.21,34.1,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:22:25",4102677,35051,8,14.13,8.21,34.04,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:22:30",4102678,35051,8,14.12,8.21,33.97,3.405711,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:22:35",4102679,35051,8,14.12,8.21,33.97,3.405711,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:22:40",4102680,35051,8,14.12,8.21,33.9,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:22:45",4102681,35051,8,14.12,8.21,33.83,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:22:50",4102682,35051,8,14.12,8.21,33.9,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:22:55",4102683,35051,8,14.1,8.21,33.97,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:23:00",4102684,35051,8,14.1,8.21,33.97,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:23:05",4102685,35051,8,14.11,8.21,34.04,3.405711,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:23:10",4102686,35051,8,14.09,8.21,34.04,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:23:15",4102687,35051,8,14.09,8.21,34.04,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:23:20",4102688,35051,8,14.08,8.21,33.97,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:23:25",4102689,35051,8,14.09,8.21,34.1,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:23:30",4102690,35051,8,14.1,8.21,34.1,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:23:35",4102691,35051,8,14.09,8.21,34.24,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:23:40",4102692,35051,8,14.07,8.21,34.17,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:23:45",4102693,35051,8,14.1,8.21,34.17,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:23:50",4102694,35051,8,14.06,8.21,34.17,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:23:55",4102695,35051,8,14.07,8.21,34.17,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:24:00",4102696,35051,8,14.08,8.21,34.17,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:24:05",4102697,35051,8,14.07,8.21,34.17,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:24:10",4102698,35051,8,14.07,8.21,34.24,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:24:15",4102699,35051,8,14.09,8.21,34.31,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:24:20",4102700,35051,8,14.06,8.21,34.24,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:24:25",4102701,35051,8,14.07,8.21,34.31,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:24:30",4102702,35051,8,14.07,8.21,34.24,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:24:35",4102703,35051,8,14.07,8.21,34.24,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:24:40",4102704,35051,8,14.08,8.21,34.24,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:24:45",4102705,35051,8,14.07,8.21,34.17,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:24:50",4102706,35051,8,14.07,8.21,34.17,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:24:55",4102707,35051,8,14.08,8.21,34.17,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:25:00",4102708,35051,8,14.06,8.21,34.17,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:25:05",4102709,35051,8,14.06,8.21,34.17,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:25:10",4102710,35051,8,14.06,8.21,34.17,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:25:15",4102711,35051,8,14.06,8.21,34.17,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:25:20",4102712,35051,8,14.05,8.21,34.17,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:25:25",4102713,35051,8,14.06,8.21,34.1,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:25:30",4102714,35051,8,14.06,8.21,34.1,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:25:35",4102715,35051,8,14.05,8.21,34.04,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:25:40",4102716,35051,8,14.06,8.21,34.04,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:25:45",4102717,35051,8,14.05,8.21,34.04,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:25:50",4102718,35051,8,14.04,8.21,33.97,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:25:55",4102719,35051,8,14.06,8.21,33.97,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:26:00",4102720,35051,8,14.05,8.21,33.9,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:26:05",4102721,35051,8,14.05,8.21,33.97,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:26:10",4102722,35051,8,14.05,8.21,33.97,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:26:15",4102723,35051,8,14.05,8.21,34.1,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:26:20",4102724,35051,8,14.05,8.21,34.1,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:26:25",4102725,35051,8,14.06,8.21,34.1,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:26:30",4102726,35051,8,14.05,8.21,34.17,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:26:35",4102727,35051,8,14.04,8.21,34.1,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:26:40",4102728,35051,8,14.04,8.21,34.17,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:26:45",4102729,35051,8,14.04,8.21,34.1,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:26:50",4102730,35051,8,14.04,8.21,34.04,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:26:55",4102731,35051,8,14.03,8.21,34.04,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:27:00",4102732,35051,8,13.72,8.21,33.9,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:27:05",4102733,35051,8,13.67,8.21,33.9,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:27:10",4102734,35051,8,13.71,8.21,33.83,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:27:15",4102735,35051,8,13.72,8.21,33.83,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:27:20",4102736,35051,8,13.95,8.21,33.83,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:27:25",4102737,35051,8,14.06,8.21,33.9,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:27:30",4102738,35051,8,14.03,8.21,33.97,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:27:35",4102739,35051,8,13.93,8.21,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:27:40",4102740,35051,8,14.06,8.21,33.97,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:27:45",4102741,35051,8,14.06,8.21,33.97,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:27:50",4102742,35051,8,13.99,8.21,33.97,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:27:55",4102743,35051,8,13.74,8.21,33.9,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:28:00",4102744,35051,8,13.72,8.21,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:28:05",4102745,35051,8,13.66,8.21,33.9,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:28:10",4102746,35051,8,13.71,8.21,33.9,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:28:15",4102747,35051,8,13.72,8.23,33.97,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:28:20",4102748,35051,8,13.72,8.21,33.97,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:28:25",4102749,35051,8,13.7,8.21,33.97,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:28:30",4102750,35051,8,13.67,8.23,33.97,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:28:35",4102751,35051,8,13.67,8.23,33.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:28:40",4102752,35051,8,13.69,8.23,33.76,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:28:45",4102753,35051,8,13.69,8.23,33.7,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:28:50",4102754,35051,8,13.68,8.23,33.63,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:28:55",4102755,35051,8,13.69,8.23,33.7,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:29:00",4102756,35051,8,13.69,8.23,33.7,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:29:05",4102757,35051,8,13.69,8.23,33.76,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:29:10",4102758,35051,8,13.96,8.23,33.76,3.405036,0,132.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:29:15",4102759,35051,8,13.91,8.23,33.76,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:29:20",4102760,35051,8,13.75,8.23,33.76,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:29:25",4102761,35051,8,13.71,8.23,33.83,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:29:30",4102762,35051,8,13.74,8.23,33.83,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:29:35",4102763,35051,8,13.75,8.23,33.76,3.405036,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:29:40",4102764,35051,8,13.86,8.23,33.76,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:29:45",4102765,35051,8,14.11,8.23,33.83,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:29:50",4102766,35051,8,14.1,8.23,33.76,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:29:55",4102767,35051,8,14.11,8.23,33.7,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:30:00",4102768,35051,8,14.09,8.23,33.76,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:30:05",4102769,35051,8,14.09,8.23,33.83,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:30:10",4102770,35051,8,14.09,8.23,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:30:15",4102771,35051,8,14.09,8.23,33.76,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:30:20",4102772,35051,8,14.09,8.23,33.76,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:30:25",4102773,35051,8,14.1,8.23,33.83,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:30:30",4102774,35051,8,14.08,8.23,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:30:35",4102775,35051,8,14.07,8.23,33.83,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:30:40",4102776,35051,8,14.07,8.23,33.83,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:30:45",4102777,35051,8,14.07,8.23,33.9,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:30:50",4102778,35051,8,14.07,8.23,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:30:55",4102779,35051,8,14.07,8.23,33.76,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:31:00",4102780,35051,8,14.07,8.23,33.83,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:31:05",4102781,35051,8,14.07,8.23,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:31:10",4102782,35051,8,13.8,8.23,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:31:15",4102783,35051,8,13.71,8.23,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:31:20",4102784,35051,8,13.69,8.23,33.76,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:31:25",4102785,35051,8,13.68,8.23,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:31:30",4102786,35051,8,13.65,8.23,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:31:35",4102787,35051,8,13.66,8.23,33.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:31:40",4102788,35051,8,13.65,8.23,33.83,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:31:45",4102789,35051,8,13.66,8.23,33.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:31:50",4102790,35051,8,13.66,8.23,33.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:31:55",4102791,35051,8,13.65,8.23,33.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:32:00",4102792,35051,8,13.65,8.23,33.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:32:05",4102793,35051,8,13.57,8.23,33.76,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:32:10",4102794,35051,8,13.58,8.23,33.63,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:32:15",4102795,35051,8,13.56,8.23,33.7,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:32:20",4102796,35051,8,13.55,8.23,33.7,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:32:25",4102797,35051,8,13.55,8.23,33.7,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:32:30",4102798,35051,8,13.54,8.23,33.63,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:32:35",4102799,35051,8,13.55,8.23,33.56,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:32:40",4102800,35051,8,13.54,8.23,33.56,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:32:45",4102801,35051,8,13.53,8.23,33.56,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:32:50",4102802,35051,8,13.53,8.23,33.63,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:32:55",4102803,35051,8,13.53,8.23,33.7,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:33:00",4102804,35051,8,13.53,8.23,33.7,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:33:05",4102805,35051,8,13.53,8.23,33.63,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:33:10",4102806,35051,8,13.56,8.23,33.56,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:33:15",4102807,35051,8,13.56,8.23,33.49,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:33:20",4102808,35051,8,13.56,8.23,33.56,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:33:25",4102809,35051,8,13.56,8.23,33.63,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:33:30",4102810,35051,8,13.54,8.23,33.63,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:33:35",4102811,35051,8,13.56,8.23,33.63,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:33:40",4102812,35051,8,13.56,8.23,33.63,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:33:45",4102813,35051,8,13.54,8.23,33.63,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:33:50",4102814,35051,8,13.85,8.23,33.7,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:33:55",4102815,35051,8,14,8.23,33.76,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:34:00",4102816,35051,8,13.64,8.23,33.7,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:34:05",4102817,35051,8,13.56,8.23,33.76,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:34:10",4102818,35051,8,13.71,8.23,33.7,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:34:15",4102819,35051,8,14.05,8.23,33.7,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:34:20",4102820,35051,8,14.14,8.23,33.7,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:34:25",4102821,35051,8,14.15,8.23,33.76,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:34:30",4102822,35051,8,14.14,8.23,33.7,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:34:35",4102823,35051,8,14.13,8.23,33.7,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:34:40",4102824,35051,8,14.11,8.23,33.7,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:34:45",4102825,35051,8,14.13,8.26,33.7,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:34:50",4102826,35051,8,14.13,8.23,33.7,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:34:55",4102827,35051,8,14.13,8.23,33.76,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:35:00",4102828,35051,8,13.98,8.23,33.76,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:35:05",4102829,35051,8,13.63,8.26,33.7,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:35:10",4102830,35051,8,13.73,8.26,33.7,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:35:15",4102831,35051,8,13.6,8.23,33.7,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:35:20",4102832,35051,8,13.58,8.23,33.63,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:35:25",4102833,35051,8,13.58,8.23,33.7,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:35:30",4102834,35051,8,13.56,8.26,33.7,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:35:35",4102835,35051,8,13.57,8.26,33.76,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:35:40",4102836,35051,8,13.55,8.26,33.7,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:35:45",4102837,35051,8,13.58,8.26,33.76,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:35:50",4102838,35051,8,13.58,8.26,33.83,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:35:55",4102839,35051,8,13.57,8.26,33.76,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:36:00",4102840,35051,8,13.57,8.26,33.7,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:36:05",4102841,35051,8,13.59,8.26,33.7,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:36:10",4102842,35051,8,13.62,8.26,33.7,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:36:15",4102843,35051,8,13.63,8.26,33.7,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:36:20",4102844,35051,8,13.64,8.26,33.7,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:36:25",4102845,35051,8,14.05,8.26,33.76,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:36:30",4102846,35051,8,14.13,8.23,33.76,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:36:35",4102847,35051,8,14.13,8.23,33.83,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:36:40",4102848,35051,8,14.13,8.26,33.76,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:36:45",4102849,35051,8,14.12,8.26,33.76,3.405036,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:36:50",4102850,35051,8,14.13,8.26,33.83,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:36:55",4102851,35051,8,14.12,8.26,33.83,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:37:00",4102852,35051,8,14.12,8.26,33.76,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:37:05",4102853,35051,8,14.11,8.26,33.76,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:37:10",4102854,35051,8,14.09,8.26,33.7,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:37:15",4102855,35051,8,14.11,8.26,33.76,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:37:20",4102856,35051,8,14.11,8.26,33.7,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:37:25",4102857,35051,8,14.11,8.26,33.76,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:37:30",4102858,35051,8,14.1,8.26,33.76,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:37:35",4102859,35051,8,14.09,8.26,33.76,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:37:40",4102860,35051,8,14.09,8.26,33.83,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:37:45",4102861,35051,8,14.1,8.26,33.83,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:37:50",4102862,35051,8,14.1,8.26,33.83,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:37:55",4102863,35051,8,14.1,8.26,33.83,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:38:00",4102864,35051,8,14.08,8.26,33.9,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:38:05",4102865,35051,8,14.05,8.26,33.9,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:38:10",4102866,35051,8,14.05,8.26,33.9,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:38:15",4102867,35051,8,13.8,8.26,33.9,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:38:20",4102868,35051,8,14,8.26,33.9,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:38:25",4102869,35051,8,14.07,8.26,33.83,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:38:30",4102870,35051,8,13.95,8.26,33.9,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:38:35",4102871,35051,8,13.69,8.26,33.9,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:38:40",4102872,35051,8,13.65,8.26,33.83,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:38:45",4102873,35051,8,13.64,8.26,33.76,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:38:50",4102874,35051,8,13.62,8.26,33.76,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:38:55",4102875,35051,8,13.6,8.26,33.76,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:39:00",4102876,35051,8,13.61,8.26,33.76,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:39:05",4102877,35051,8,13.62,8.26,33.83,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:39:10",4102878,35051,8,13.64,8.26,33.83,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:39:15",4102879,35051,8,13.65,8.26,33.76,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:39:20",4102880,35051,8,13.65,8.26,33.63,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:39:25",4102881,35051,8,13.65,8.26,33.7,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:39:30",4102882,35051,8,13.65,8.26,33.7,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:39:35",4102883,35051,8,13.65,8.26,33.7,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:39:40",4102884,35051,8,13.65,8.26,33.7,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:39:45",4102885,35051,8,13.65,8.26,33.76,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:39:50",4102886,35051,8,13.64,8.26,33.76,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:39:55",4102887,35051,8,13.65,8.26,33.7,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:40:00",4102888,35051,8,13.62,8.26,33.7,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:40:05",4102889,35051,8,13.59,8.26,33.7,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:40:10",4102890,35051,8,13.64,8.26,33.7,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:40:15",4102891,35051,8,13.63,8.26,33.7,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:40:20",4102892,35051,8,13.65,8.26,33.7,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:40:25",4102893,35051,8,13.65,8.26,33.63,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:40:30",4102894,35051,8,13.65,8.26,33.7,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:40:35",4102895,35051,8,13.65,8.26,33.7,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:40:40",4102896,35051,8,13.65,8.26,33.76,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:40:45",4102897,35051,8,13.65,8.26,33.76,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:40:50",4102898,35051,8,13.65,8.26,33.76,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:40:55",4102899,35051,8,13.66,8.26,33.7,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:41:00",4102900,35051,8,13.66,8.26,33.7,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:41:05",4102901,35051,8,13.62,8.26,33.76,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:41:10",4102902,35051,8,13.61,8.26,33.76,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:41:15",4102903,35051,8,13.61,8.26,33.76,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:41:20",4102904,35051,8,13.87,8.26,33.76,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:41:25",4102905,35051,8,14.14,8.26,33.7,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:41:30",4102906,35051,8,14.13,8.26,33.76,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:41:35",4102907,35051,8,14.11,8.26,33.76,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:41:40",4102908,35051,8,14.07,8.26,33.76,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:41:45",4102909,35051,8,14.09,8.26,33.83,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:41:50",4102910,35051,8,14.13,8.26,33.83,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:41:55",4102911,35051,8,14.12,8.26,33.83,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:42:00",4102912,35051,8,14.12,8.26,33.83,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:42:05",4102913,35051,8,14.12,8.26,33.83,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:42:10",4102914,35051,8,14.1,8.26,33.76,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:42:15",4102915,35051,8,13.94,8.26,33.7,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:42:20",4102916,35051,8,13.81,8.26,33.7,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:42:25",4102917,35051,8,13.81,8.26,33.7,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:42:30",4102918,35051,8,14.11,8.26,33.7,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:42:35",4102919,35051,8,13.92,8.26,33.7,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:42:40",4102920,35051,8,13.77,8.26,33.76,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:42:45",4102921,35051,8,13.72,8.26,33.76,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:42:50",4102922,35051,8,13.68,8.26,33.83,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:42:55",4102923,35051,8,13.69,8.26,33.83,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:43:00",4102924,35051,8,13.69,8.26,33.83,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:43:05",4102925,35051,8,13.63,8.26,33.83,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:43:10",4102926,35051,8,13.68,8.26,33.83,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:43:15",4102927,35051,8,13.67,8.26,33.83,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:43:20",4102928,35051,8,13.65,8.26,33.9,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:43:25",4102929,35051,8,13.67,8.26,33.83,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:43:30",4102930,35051,8,13.67,8.26,33.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:43:35",4102931,35051,8,13.65,8.26,33.76,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:43:40",4102932,35051,8,13.66,8.26,33.76,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:43:45",4102933,35051,8,13.65,8.26,33.7,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:43:50",4102934,35051,8,13.65,8.26,33.63,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:43:55",4102935,35051,8,13.64,8.26,33.63,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:44:00",4102936,35051,8,13.64,8.26,33.7,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:44:05",4102937,35051,8,13.57,8.26,33.76,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:44:10",4102938,35051,8,13.58,8.26,33.76,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:44:15",4102939,35051,8,13.56,8.26,33.7,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:44:20",4102940,35051,8,13.55,8.26,33.7,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:44:25",4102941,35051,8,13.56,8.26,33.7,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:44:30",4102942,35051,8,13.55,8.26,33.7,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:44:35",4102943,35051,8,13.54,8.26,33.7,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:44:40",4102944,35051,8,13.56,8.26,33.63,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:44:45",4102945,35051,8,13.55,8.26,33.63,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:44:50",4102946,35051,8,13.55,8.26,33.56,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:44:55",4102947,35051,8,13.55,8.26,33.56,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:45:00",4102948,35051,8,13.55,8.26,33.63,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:45:05",4102949,35051,8,13.58,8.26,33.63,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:45:10",4102950,35051,8,13.62,8.26,33.7,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:45:15",4102951,35051,8,13.62,8.26,33.7,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:45:20",4102952,35051,8,13.63,8.26,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:45:25",4102953,35051,8,13.64,8.26,33.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:45:30",4102954,35051,8,13.71,8.26,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:45:35",4102955,35051,8,13.67,8.26,33.83,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:45:40",4102956,35051,8,13.64,8.26,33.76,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:45:45",4102957,35051,8,13.63,8.26,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:45:50",4102958,35051,8,13.62,8.26,33.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:45:55",4102959,35051,8,13.62,8.26,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:46:00",4102960,35051,8,13.61,8.26,33.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:46:05",4102961,35051,8,13.55,8.26,33.76,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:46:10",4102962,35051,8,13.6,8.26,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:46:15",4102963,35051,8,13.6,8.26,33.83,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:46:20",4102964,35051,8,13.64,8.26,33.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:46:25",4102965,35051,8,13.65,8.26,33.83,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:46:30",4102966,35051,8,13.67,8.26,33.83,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:46:35",4102967,35051,8,13.82,8.26,33.83,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:46:40",4102968,35051,8,14.07,8.26,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:46:45",4102969,35051,8,13.97,8.26,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:46:50",4102970,35051,8,13.83,8.26,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:46:55",4102971,35051,8,13.77,8.26,33.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:47:00",4102972,35051,8,13.75,8.26,33.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:47:05",4102973,35051,8,14.09,8.26,33.83,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:47:10",4102974,35051,8,14.16,8.26,33.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:47:15",4102975,35051,8,14.17,8.26,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:47:20",4102976,35051,8,14.16,8.26,33.97,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:47:25",4102977,35051,8,14.15,8.26,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:47:30",4102978,35051,8,14.14,8.26,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:47:35",4102979,35051,8,14.15,8.26,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:47:40",4102980,35051,8,14.09,8.26,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:47:45",4102981,35051,8,13.65,8.26,33.97,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:47:50",4102982,35051,8,13.6,8.26,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:47:55",4102983,35051,8,13.57,8.26,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:48:00",4102984,35051,8,13.58,8.26,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:48:05",4102985,35051,8,13.59,8.26,33.9,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:48:10",4102986,35051,8,13.6,8.26,33.83,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:48:15",4102987,35051,8,13.63,8.26,33.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:48:20",4102988,35051,8,13.73,8.26,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:48:25",4102989,35051,8,14.08,8.26,33.97,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:48:30",4102990,35051,8,13.75,8.26,33.97,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:48:35",4102991,35051,8,13.71,8.26,33.97,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:48:40",4102992,35051,8,13.77,8.26,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:48:45",4102993,35051,8,13.72,8.26,33.97,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:48:50",4102994,35051,8,13.73,8.26,33.9,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:48:55",4102995,35051,8,13.69,8.26,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:49:00",4102996,35051,8,13.82,8.26,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:49:05",4102997,35051,8,14.13,8.26,33.83,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:49:10",4102998,35051,8,14.15,8.26,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:49:15",4102999,35051,8,14.15,8.26,33.9,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:49:20",4103000,35051,8,14.15,8.28,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:49:25",4103001,35051,8,14.15,8.26,33.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:49:30",4103002,35051,8,14.15,8.26,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:49:35",4103003,35051,8,14.15,8.26,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:49:40",4103004,35051,8,14.13,8.26,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:49:45",4103005,35051,8,14.07,8.28,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:49:50",4103006,35051,8,13.73,8.28,33.97,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:49:55",4103007,35051,8,13.92,8.28,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:50:00",4103008,35051,8,14.13,8.28,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:50:05",4103009,35051,8,14.11,8.26,34.04,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:50:10",4103010,35051,8,14.13,8.28,34.04,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:50:15",4103011,35051,8,14.13,8.28,34.04,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:50:20",4103012,35051,8,14.1,8.28,34.04,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:50:25",4103013,35051,8,14.11,8.28,33.97,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:50:30",4103014,35051,8,14.1,8.26,33.97,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:50:35",4103015,35051,8,14.11,8.28,33.9,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:50:40",4103016,35051,8,14.11,8.28,33.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:50:45",4103017,35051,8,14.09,8.28,33.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:50:50",4103018,35051,8,14.09,8.28,33.9,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:50:55",4103019,35051,8,14.09,8.28,33.97,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:51:00",4103020,35051,8,14.09,8.26,33.97,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:51:05",4103021,35051,8,14.08,8.28,33.97,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:51:10",4103022,35051,8,14.1,8.28,33.9,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:51:15",4103023,35051,8,14.1,8.28,33.9,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:51:20",4103024,35051,8,14.1,8.28,33.83,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:51:25",4103025,35051,8,14.1,8.28,33.9,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:51:30",4103026,35051,8,14.1,8.28,33.9,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:51:35",4103027,35051,8,14.08,8.28,33.83,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:51:40",4103028,35051,8,14.08,8.28,33.9,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:51:45",4103029,35051,8,14.06,8.28,33.9,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:51:50",4103030,35051,8,14.07,8.28,33.9,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:51:55",4103031,35051,8,14.09,8.28,33.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:52:00",4103032,35051,8,14.08,8.28,33.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:52:05",4103033,35051,8,14.07,8.28,33.9,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:52:10",4103034,35051,8,14.08,8.28,33.97,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:52:15",4103035,35051,8,14.07,8.28,33.9,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:52:20",4103036,35051,8,14.08,8.28,33.97,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:52:25",4103037,35051,8,14.08,8.28,33.9,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:52:30",4103038,35051,8,14.07,8.28,33.97,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:52:35",4103039,35051,8,14.08,8.28,33.9,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:52:40",4103040,35051,8,14.09,8.28,33.97,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:52:45",4103041,35051,8,14.06,8.28,33.97,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:52:50",4103042,35051,8,14.06,8.28,33.97,3.406386,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:52:55",4103043,35051,8,14.04,8.28,33.97,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:53:00",4103044,35051,8,14.06,8.28,33.97,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:53:05",4103045,35051,8,14.04,8.28,34.04,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:53:10",4103046,35051,8,14.05,8.28,34.04,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:53:15",4103047,35051,8,14.05,8.28,33.97,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:53:20",4103048,35051,8,14.06,8.28,33.97,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:53:25",4103049,35051,8,13.93,8.28,33.97,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:53:30",4103050,35051,8,14.05,8.28,33.9,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:53:35",4103051,35051,8,14.04,8.28,33.9,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:53:40",4103052,35051,8,14.06,8.28,33.9,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:53:45",4103053,35051,8,14.05,8.28,33.97,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:53:50",4103054,35051,8,13.77,8.28,33.97,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:53:55",4103055,35051,8,13.68,8.28,33.97,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:54:00",4103056,35051,8,13.66,8.28,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:54:05",4103057,35051,8,13.67,8.28,33.97,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:54:10",4103058,35051,8,13.7,8.28,34.04,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:54:15",4103059,35051,8,13.67,8.28,34.04,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:54:20",4103060,35051,8,13.69,8.28,34.04,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:54:25",4103061,35051,8,13.69,8.28,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:54:30",4103062,35051,8,13.69,8.28,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:54:35",4103063,35051,8,13.69,8.28,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:54:40",4103064,35051,8,13.69,8.28,33.9,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:54:45",4103065,35051,8,13.69,8.28,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:54:50",4103066,35051,8,13.66,8.28,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:54:55",4103067,35051,8,13.66,8.28,33.97,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:55:00",4103068,35051,8,13.69,8.28,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:55:05",4103069,35051,8,13.63,8.28,33.97,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:55:10",4103070,35051,8,13.68,8.28,33.9,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:55:15",4103071,35051,8,13.69,8.28,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:55:20",4103072,35051,8,13.67,8.28,33.9,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:55:25",4103073,35051,8,13.68,8.28,33.9,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:55:30",4103074,35051,8,13.68,8.28,33.9,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:55:35",4103075,35051,8,13.65,8.28,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:55:40",4103076,35051,8,13.67,8.28,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:55:45",4103077,35051,8,13.67,8.28,33.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:55:50",4103078,35051,8,13.66,8.28,33.7,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:55:55",4103079,35051,8,13.66,8.28,33.7,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:56:00",4103080,35051,8,13.65,8.28,33.76,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:56:05",4103081,35051,8,13.58,8.28,33.83,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:56:10",4103082,35051,8,13.59,8.28,33.83,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:56:15",4103083,35051,8,13.58,8.28,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:56:20",4103084,35051,8,13.58,8.28,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:56:25",4103085,35051,8,13.58,8.28,33.76,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:56:30",4103086,35051,8,13.58,8.28,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:56:35",4103087,35051,8,13.58,8.28,33.76,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:56:40",4103088,35051,8,13.58,8.28,33.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:56:45",4103089,35051,8,13.58,8.28,33.76,3.405036,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:56:50",4103090,35051,8,13.56,8.28,33.76,3.405036,0,135.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:56:55",4103091,35051,8,13.57,8.28,33.76,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:57:00",4103092,35051,8,13.56,8.28,33.76,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:57:05",4103093,35051,8,13.58,8.28,33.76,3.405036,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:57:10",4103094,35051,8,13.6,8.28,33.76,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:57:15",4103095,35051,8,13.59,8.28,33.76,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:57:20",4103096,35051,8,13.61,8.28,33.76,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:57:25",4103097,35051,8,13.61,8.28,33.83,3.405036,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:57:30",4103098,35051,8,13.59,8.28,33.7,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:57:35",4103099,35051,8,13.61,8.28,33.76,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:57:40",4103100,35051,8,13.62,8.28,33.76,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:57:45",4103101,35051,8,13.6,8.28,33.76,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:57:50",4103102,35051,8,13.61,8.28,33.76,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:57:55",4103103,35051,8,13.61,8.28,33.83,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:58:00",4103104,35051,8,13.61,8.28,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:58:05",4103105,35051,8,13.58,8.28,33.83,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:58:10",4103106,35051,8,13.59,8.28,33.76,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:58:15",4103107,35051,8,13.62,8.28,33.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:58:20",4103108,35051,8,13.6,8.28,33.76,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:58:25",4103109,35051,8,13.62,8.28,33.76,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:58:30",4103110,35051,8,13.63,8.28,33.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:58:35",4103111,35051,8,13.6,8.28,33.76,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:58:40",4103112,35051,8,13.62,8.28,33.83,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:58:45",4103113,35051,8,13.63,8.28,33.83,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:58:50",4103114,35051,8,13.59,8.28,33.76,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:58:55",4103115,35051,8,13.62,8.28,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:59:00",4103116,35051,8,13.6,8.28,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:59:05",4103117,35051,8,13.54,8.28,33.83,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:59:10",4103118,35051,8,13.54,8.28,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:59:15",4103119,35051,8,13.53,8.28,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:59:20",4103120,35051,8,13.53,8.28,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:59:25",4103121,35051,8,13.54,8.28,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:59:30",4103122,35051,8,13.59,8.28,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:59:35",4103123,35051,8,13.71,8.28,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:59:40",4103124,35051,8,14.05,8.28,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:59:45",4103125,35051,8,14.15,8.28,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:59:50",4103126,35051,8,13.9,8.28,33.97,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 17:59:55",4103127,35051,8,13.67,8.28,33.9,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:00:00",4103128,35051,8,13.61,8.28,33.9,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:00:05",4103129,35051,8,13.65,8.28,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:00:10",4103130,35051,8,13.66,8.28,33.97,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:00:15",4103131,35051,8,13.71,8.28,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:00:20",4103132,35051,8,13.67,8.28,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:00:25",4103133,35051,8,14.11,8.28,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:00:30",4103134,35051,8,14.16,8.28,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:00:35",4103135,35051,8,14.17,8.28,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:00:40",4103136,35051,8,14.15,8.28,33.9,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:00:45",4103137,35051,8,14.14,8.28,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:00:50",4103138,35051,8,14.13,8.28,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:00:55",4103139,35051,8,13.77,8.28,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:01:00",4103140,35051,8,13.67,8.28,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:01:05",4103141,35051,8,13.62,8.28,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:01:10",4103142,35051,8,13.65,8.28,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:01:15",4103143,35051,8,13.65,8.28,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:01:20",4103144,35051,8,13.71,8.28,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:01:25",4103145,35051,8,14.15,8.28,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:01:30",4103146,35051,8,14.13,8.28,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:01:35",4103147,35051,8,14.15,8.28,33.9,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:01:40",4103148,35051,8,14.16,8.28,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:01:45",4103149,35051,8,14.13,8.28,33.76,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:01:50",4103150,35051,8,14.12,8.28,33.76,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:01:55",4103151,35051,8,13.94,8.28,33.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:02:00",4103152,35051,8,14,8.28,33.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:02:05",4103153,35051,8,14.13,8.28,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:02:10",4103154,35051,8,14.2,8.28,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:02:15",4103155,35051,8,14.06,8.28,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:02:20",4103156,35051,8,13.86,8.28,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:02:25",4103157,35051,8,13.69,8.28,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:02:30",4103158,35051,8,13.63,8.28,33.83,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:02:35",4103159,35051,8,13.61,8.28,33.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:02:40",4103160,35051,8,13.61,8.28,33.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:02:45",4103161,35051,8,13.61,8.28,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:02:50",4103162,35051,8,13.58,8.28,33.83,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:02:55",4103163,35051,8,13.58,8.28,33.9,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:03:00",4103164,35051,8,13.6,8.28,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:03:05",4103165,35051,8,13.64,8.28,33.97,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:03:10",4103166,35051,8,13.67,8.28,33.97,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:03:15",4103167,35051,8,14.15,8.28,33.97,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:03:20",4103168,35051,8,14.15,8.28,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:03:25",4103169,35051,8,14.13,8.28,33.83,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:03:30",4103170,35051,8,14.12,8.28,33.9,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:03:35",4103171,35051,8,14.12,8.28,33.9,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:03:40",4103172,35051,8,14.08,8.28,33.9,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:03:45",4103173,35051,8,14.12,8.28,33.97,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:03:50",4103174,35051,8,14.23,8.28,33.9,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:03:55",4103175,35051,8,14.11,8.28,33.97,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:04:00",4103176,35051,8,13.9,8.28,33.97,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:04:05",4103177,35051,8,13.75,8.28,33.97,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:04:10",4103178,35051,8,13.74,8.28,33.9,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:04:15",4103179,35051,8,13.7,8.28,33.83,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:04:20",4103180,35051,8,13.71,8.28,33.97,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:04:25",4103181,35051,8,13.72,8.28,33.97,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:04:30",4103182,35051,8,13.72,8.28,34.04,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:04:35",4103183,35051,8,13.75,8.28,34.04,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:04:40",4103184,35051,8,13.82,8.28,34.04,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:04:45",4103185,35051,8,14.12,8.28,34.04,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:04:50",4103186,35051,8,14.14,8.28,33.9,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:04:55",4103187,35051,8,14.14,8.28,33.9,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:05:00",4103188,35051,8,14.14,8.28,33.9,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:05:05",4103189,35051,8,14.12,8.28,33.83,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:05:10",4103190,35051,8,14.13,8.28,33.83,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:05:15",4103191,35051,8,14.11,8.28,33.83,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:05:20",4103192,35051,8,14.11,8.28,33.97,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:05:25",4103193,35051,8,14.12,8.28,34.04,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:05:30",4103194,35051,8,14.11,8.28,33.97,3.405711,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:05:35",4103195,35051,8,14.11,8.28,33.97,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:05:40",4103196,35051,8,14.1,8.28,33.97,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:05:45",4103197,35051,8,14.11,8.28,33.9,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:05:50",4103198,35051,8,14.1,8.28,33.9,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:05:55",4103199,35051,8,14.08,8.28,33.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:06:00",4103200,35051,8,14,8.28,33.83,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:06:05",4103201,35051,8,13.89,8.28,33.83,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:06:10",4103202,35051,8,13.75,8.28,33.83,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:06:15",4103203,35051,8,13.76,8.28,33.83,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:06:20",4103204,35051,8,13.73,8.28,33.76,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:06:25",4103205,35051,8,13.7,8.28,33.76,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:06:30",4103206,35051,8,13.71,8.28,33.83,3.405711,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:06:35",4103207,35051,8,13.7,8.28,33.9,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:06:40",4103208,35051,8,13.7,8.28,33.9,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:06:45",4103209,35051,8,13.69,8.28,33.97,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:06:50",4103210,35051,8,13.68,8.28,33.83,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:06:55",4103211,35051,8,13.67,8.28,33.83,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:07:00",4103212,35051,8,13.69,8.28,33.9,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:07:05",4103213,35051,8,13.62,8.28,33.83,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:07:10",4103214,35051,8,13.67,8.28,33.9,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:07:15",4103215,35051,8,13.67,8.28,33.97,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:07:20",4103216,35051,8,13.67,8.28,33.9,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:07:25",4103217,35051,8,13.67,8.28,33.97,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:07:30",4103218,35051,8,13.66,8.28,33.83,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:07:35",4103219,35051,8,13.65,8.28,33.83,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:07:40",4103220,35051,8,13.66,8.28,33.76,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:07:45",4103221,35051,8,13.66,8.28,33.76,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:07:50",4103222,35051,8,13.66,8.28,33.76,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:07:55",4103223,35051,8,13.66,8.28,33.76,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:08:00",4103224,35051,8,13.65,8.28,33.76,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:08:05",4103225,35051,8,13.59,8.28,33.76,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:08:10",4103226,35051,8,13.58,8.3,33.76,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:08:15",4103227,35051,8,13.66,8.28,33.83,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:08:20",4103228,35051,8,13.89,8.28,33.76,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:08:25",4103229,35051,8,14.15,8.28,33.7,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:08:30",4103230,35051,8,14.15,8.28,33.76,3.406386,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:08:35",4103231,35051,8,14.15,8.28,33.7,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:08:40",4103232,35051,8,14.15,8.28,33.7,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:08:45",4103233,35051,8,14.13,8.28,33.76,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:08:50",4103234,35051,8,14.13,8.28,33.76,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:08:55",4103235,35051,8,14.13,8.28,33.83,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:09:00",4103236,35051,8,14.13,8.28,33.9,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:09:05",4103237,35051,8,14.12,8.28,33.97,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:09:10",4103238,35051,8,14.04,8.28,33.9,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:09:15",4103239,35051,8,13.91,8.28,33.83,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:09:20",4103240,35051,8,13.97,8.28,33.83,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:09:25",4103241,35051,8,13.86,8.28,33.83,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:09:30",4103242,35051,8,14.07,8.28,33.83,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:09:35",4103243,35051,8,14.12,8.3,33.9,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:09:40",4103244,35051,8,14.11,8.28,33.97,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:09:45",4103245,35051,8,14.12,8.28,33.9,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:09:50",4103246,35051,8,14.12,8.28,33.83,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:09:55",4103247,35051,8,14.11,8.28,33.83,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:10:00",4103248,35051,8,14.11,8.3,33.83,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:10:05",4103249,35051,8,14.11,8.28,33.83,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:10:10",4103250,35051,8,14.11,8.28,33.83,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:10:15",4103251,35051,8,14.1,8.28,33.9,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:10:20",4103252,35051,8,14.11,8.28,33.97,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:10:25",4103253,35051,8,14.09,8.28,33.97,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:10:30",4103254,35051,8,14.09,8.28,33.9,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:10:35",4103255,35051,8,14.1,8.28,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:10:40",4103256,35051,8,14.1,8.3,33.83,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:10:45",4103257,35051,8,14.11,8.28,33.83,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:10:50",4103258,35051,8,14.08,8.3,33.83,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:10:55",4103259,35051,8,14,8.3,33.76,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:11:00",4103260,35051,8,13.9,8.3,33.76,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:11:05",4103261,35051,8,13.81,8.28,33.9,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:11:10",4103262,35051,8,13.77,8.28,33.97,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:11:15",4103263,35051,8,13.77,8.28,33.9,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:11:20",4103264,35051,8,13.78,8.28,33.9,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:11:25",4103265,35051,8,13.96,8.28,33.83,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:11:30",4103266,35051,8,14.09,8.28,33.83,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:11:35",4103267,35051,8,14.09,8.3,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:11:40",4103268,35051,8,14.09,8.28,33.9,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:11:45",4103269,35051,8,14.1,8.28,33.97,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:11:50",4103270,35051,8,14.09,8.3,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:11:55",4103271,35051,8,14.1,8.28,33.97,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:12:00",4103272,35051,8,14.07,8.28,33.97,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:12:05",4103273,35051,8,14.06,8.3,33.97,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:12:10",4103274,35051,8,14.05,8.28,33.9,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:12:15",4103275,35051,8,14.07,8.28,33.9,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:12:20",4103276,35051,8,14.06,8.28,33.9,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:12:25",4103277,35051,8,14.01,8.3,33.83,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:12:30",4103278,35051,8,13.99,8.28,33.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:12:35",4103279,35051,8,14.04,8.3,33.83,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:12:40",4103280,35051,8,14.06,8.3,33.9,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:12:45",4103281,35051,8,14.07,8.28,33.97,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:12:50",4103282,35051,8,14.09,8.28,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:12:55",4103283,35051,8,14.04,8.3,33.83,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:13:00",4103284,35051,8,13.99,8.3,33.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:13:05",4103285,35051,8,13.89,8.3,33.83,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:13:10",4103286,35051,8,14.16,8.3,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:13:15",4103287,35051,8,14.09,8.28,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:13:20",4103288,35051,8,14.07,8.3,33.97,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:13:25",4103289,35051,8,14.09,8.28,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:13:30",4103290,35051,8,14.08,8.3,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:13:35",4103291,35051,8,14.07,8.3,33.9,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:13:40",4103292,35051,8,14.07,8.3,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:13:45",4103293,35051,8,14.07,8.3,33.83,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:13:50",4103294,35051,8,14.07,8.28,33.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:13:55",4103295,35051,8,14.06,8.3,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:14:00",4103296,35051,8,14.08,8.28,33.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:14:05",4103297,35051,8,14.04,8.28,33.83,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:14:10",4103298,35051,8,13.86,8.28,33.76,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:14:15",4103299,35051,8,14.08,8.28,33.7,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:14:20",4103300,35051,8,14.06,8.3,33.7,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:14:25",4103301,35051,8,13.9,8.28,33.63,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:14:30",4103302,35051,8,13.81,8.28,33.7,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:14:35",4103303,35051,8,13.8,8.3,33.7,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:14:40",4103304,35051,8,13.77,8.3,33.7,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:14:45",4103305,35051,8,13.74,8.3,33.7,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:14:50",4103306,35051,8,13.77,8.3,33.7,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:14:55",4103307,35051,8,13.75,8.28,33.7,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:15:00",4103308,35051,8,13.75,8.28,33.76,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:15:05",4103309,35051,8,13.77,8.3,33.76,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:15:10",4103310,35051,8,13.84,8.28,33.76,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:15:15",4103311,35051,8,14.2,8.28,33.7,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:15:20",4103312,35051,8,14.1,8.3,33.63,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:15:25",4103313,35051,8,14.09,8.28,33.7,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:15:30",4103314,35051,8,14.09,8.28,33.63,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:15:35",4103315,35051,8,14.09,8.28,33.63,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:15:40",4103316,35051,8,14.02,8.28,33.56,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:15:45",4103317,35051,8,13.9,8.28,33.56,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:15:50",4103318,35051,8,13.87,8.3,33.7,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:15:55",4103319,35051,8,13.85,8.3,33.7,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:16:00",4103320,35051,8,13.84,8.28,33.7,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:16:05",4103321,35051,8,13.76,8.3,33.63,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:16:10",4103322,35051,8,13.82,8.3,33.7,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:16:15",4103323,35051,8,13.93,8.28,33.63,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:16:20",4103324,35051,8,14.1,8.28,33.7,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:16:25",4103325,35051,8,14.11,8.3,33.63,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:16:30",4103326,35051,8,14.11,8.3,33.76,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:16:35",4103327,35051,8,14.11,8.28,33.76,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:16:40",4103328,35051,8,14.11,8.3,33.7,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:16:45",4103329,35051,8,14.1,8.3,33.76,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:16:50",4103330,35051,8,14.1,8.3,33.7,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:16:55",4103331,35051,8,14.1,8.3,33.7,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:17:00",4103332,35051,8,14.07,8.3,33.7,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:17:05",4103333,35051,8,14.07,8.3,33.7,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:17:10",4103334,35051,8,14.08,8.3,33.7,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:17:15",4103335,35051,8,14.07,8.3,33.7,3.405036,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:17:20",4103336,35051,8,14.07,8.3,33.7,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:17:25",4103337,35051,8,14.03,8.3,33.7,3.405711,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:17:30",4103338,35051,8,14.03,8.3,33.7,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:17:35",4103339,35051,8,13.81,8.3,33.7,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:17:40",4103340,35051,8,13.76,8.3,33.63,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:17:45",4103341,35051,8,13.76,8.28,33.63,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:17:50",4103342,35051,8,13.76,8.3,33.63,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:17:55",4103343,35051,8,13.75,8.28,33.63,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:18:00",4103344,35051,8,13.74,8.3,33.63,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:18:05",4103345,35051,8,13.82,8.3,33.56,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:18:10",4103346,35051,8,13.85,8.3,33.49,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:18:15",4103347,35051,8,13.83,8.3,33.42,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:18:20",4103348,35051,8,13.93,8.3,33.42,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:18:25",4103349,35051,8,14.04,8.3,33.49,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:18:30",4103350,35051,8,14.1,8.3,33.49,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:18:35",4103351,35051,8,14.11,8.3,33.56,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:18:40",4103352,35051,8,14.11,8.3,33.56,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:18:45",4103353,35051,8,14.11,8.3,33.56,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:18:50",4103354,35051,8,14.11,8.3,33.63,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:18:55",4103355,35051,8,14.09,8.3,33.63,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:19:00",4103356,35051,8,14.09,8.3,33.56,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:19:05",4103357,35051,8,14.09,8.3,33.49,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:19:10",4103358,35051,8,14.09,8.3,33.56,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:19:15",4103359,35051,8,14.07,8.3,33.63,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:19:20",4103360,35051,8,14.09,8.3,33.56,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:19:25",4103361,35051,8,14.08,8.3,33.49,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:19:30",4103362,35051,8,14.06,8.3,33.56,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:19:35",4103363,35051,8,14.09,8.3,33.56,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:19:40",4103364,35051,8,14.09,8.3,33.56,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:19:45",4103365,35051,8,14.09,8.3,33.49,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:19:50",4103366,35051,8,14.07,8.3,33.42,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:19:55",4103367,35051,8,14.07,8.3,33.36,3.405036,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:20:00",4103368,35051,8,14.07,8.3,33.42,3.405036,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:20:05",4103369,35051,8,14.06,8.3,33.42,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:20:10",4103370,35051,8,14.05,8.3,33.36,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:20:15",4103371,35051,8,14.06,8.3,33.42,3.405036,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:20:20",4103372,35051,8,14.06,8.3,33.42,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:20:25",4103373,35051,8,14.06,8.3,33.42,3.405036,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:20:30",4103374,35051,8,14.06,8.3,33.42,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:20:35",4103375,35051,8,14.06,8.3,33.42,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:20:40",4103376,35051,8,14.05,8.3,33.22,3.405036,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:20:45",4103377,35051,8,14.05,8.3,33.29,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:20:50",4103378,35051,8,14.06,8.3,33.22,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:20:55",4103379,35051,8,14.06,8.3,33.29,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:21:00",4103380,35051,8,14.04,8.3,33.29,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:21:05",4103381,35051,8,14.04,8.3,33.42,3.405036,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:21:10",4103382,35051,8,14.05,8.3,33.42,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:21:15",4103383,35051,8,14.05,8.3,33.29,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:21:20",4103384,35051,8,14.02,8.3,33.29,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:21:25",4103385,35051,8,14.05,8.3,33.29,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:21:30",4103386,35051,8,14.05,8.3,33.22,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:21:35",4103387,35051,8,14.05,8.3,33.29,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:21:40",4103388,35051,8,14.05,8.3,33.36,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:21:45",4103389,35051,8,14.04,8.3,33.36,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:21:50",4103390,35051,8,14.05,8.3,33.36,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:21:55",4103391,35051,8,14.03,8.3,33.36,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:22:00",4103392,35051,8,14.05,8.3,33.36,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:22:05",4103393,35051,8,14.04,8.3,33.36,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:22:10",4103394,35051,8,14.05,8.3,33.29,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:22:15",4103395,35051,8,14.05,8.3,33.36,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:22:20",4103396,35051,8,14.05,8.3,33.36,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:22:25",4103397,35051,8,14.05,8.3,33.42,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:22:30",4103398,35051,8,14.05,8.3,33.36,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:22:35",4103399,35051,8,14.06,8.3,33.29,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:22:40",4103400,35051,8,14.03,8.3,33.29,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:22:45",4103401,35051,8,14.03,8.3,33.29,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:22:50",4103402,35051,8,14.03,8.3,33.22,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:22:55",4103403,35051,8,14.03,8.3,33.22,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:23:00",4103404,35051,8,14.04,8.3,33.29,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:23:05",4103405,35051,8,14.02,8.3,33.29,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:23:10",4103406,35051,8,14.02,8.3,33.36,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:23:15",4103407,35051,8,14.02,8.3,33.42,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:23:20",4103408,35051,8,14.03,8.3,33.36,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:23:25",4103409,35051,8,14.03,8.3,33.29,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:23:30",4103410,35051,8,14.02,8.3,33.22,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:23:35",4103411,35051,8,14.03,8.3,33.29,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:23:40",4103412,35051,8,14.04,8.3,33.29,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:23:45",4103413,35051,8,14.02,8.3,33.36,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:23:50",4103414,35051,8,14.02,8.3,33.42,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:23:55",4103415,35051,8,14.03,8.3,33.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:24:00",4103416,35051,8,14.02,8.3,33.49,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:24:05",4103417,35051,8,14.04,8.3,33.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:24:10",4103418,35051,8,14.03,8.3,33.42,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:24:15",4103419,35051,8,14.04,8.3,33.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:24:20",4103420,35051,8,14.04,8.3,33.36,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:24:25",4103421,35051,8,14.02,8.3,33.36,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:24:30",4103422,35051,8,14.04,8.3,33.29,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:24:35",4103423,35051,8,14.04,8.3,33.22,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:24:40",4103424,35051,8,14.03,8.3,33.29,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:24:45",4103425,35051,8,14.02,8.3,33.29,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:24:50",4103426,35051,8,14.04,8.3,33.29,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:24:55",4103427,35051,8,14.03,8.3,33.36,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:25:00",4103428,35051,8,14.03,8.3,33.29,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:25:05",4103429,35051,8,14.02,8.3,33.29,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:25:10",4103430,35051,8,14.03,8.3,33.29,3.405036,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:25:15",4103431,35051,8,14.03,8.3,33.42,3.405036,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:25:20",4103432,35051,8,14.04,8.3,33.42,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:25:25",4103433,35051,8,14.03,8.3,33.36,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:25:30",4103434,35051,8,14.03,8.3,33.42,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:25:35",4103435,35051,8,14.03,8.3,33.42,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:25:40",4103436,35051,8,14.01,8.3,33.36,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:25:45",4103437,35051,8,14.01,8.3,33.42,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:25:50",4103438,35051,8,14.02,8.3,33.42,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:25:55",4103439,35051,8,14.02,8.3,33.42,3.405036,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:26:00",4103440,35051,8,14.02,8.3,33.42,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:26:05",4103441,35051,8,14,8.3,33.42,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:26:10",4103442,35051,8,14,8.3,33.36,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:26:15",4103443,35051,8,14.01,8.3,33.36,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:26:20",4103444,35051,8,13.99,8.3,33.42,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:26:25",4103445,35051,8,14.01,8.3,33.36,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:26:30",4103446,35051,8,14,8.3,33.29,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:26:35",4103447,35051,8,14.01,8.3,33.22,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:26:40",4103448,35051,8,14.01,8.3,33.22,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:26:45",4103449,35051,8,14.01,8.3,33.22,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:26:50",4103450,35051,8,14.01,8.3,33.22,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:26:55",4103451,35051,8,14.01,8.3,33.22,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:27:00",4103452,35051,8,14.01,8.3,33.29,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:27:05",4103453,35051,8,14,8.3,33.29,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:27:10",4103454,35051,8,14.01,8.3,33.29,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:27:15",4103455,35051,8,14.02,8.3,33.29,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:27:20",4103456,35051,8,14.01,8.3,33.29,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:27:25",4103457,35051,8,14.01,8.3,33.29,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:27:30",4103458,35051,8,14.01,8.3,33.36,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:27:35",4103459,35051,8,14.01,8.3,33.29,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:27:40",4103460,35051,8,14.01,8.3,33.22,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:27:45",4103461,35051,8,14,8.3,33.22,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:27:50",4103462,35051,8,14.01,8.3,33.22,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:27:55",4103463,35051,8,14.01,8.3,33.15,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:28:00",4103464,35051,8,14.01,8.3,33.08,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:28:05",4103465,35051,8,14,8.3,33.15,3.405711,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:28:10",4103466,35051,8,14.01,8.3,33.22,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:28:15",4103467,35051,8,14.01,8.3,33.15,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:28:20",4103468,35051,8,14.01,8.3,33.22,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:28:25",4103469,35051,8,14.01,8.3,33.15,3.405711,0,131.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:28:30",4103470,35051,8,14.01,8.3,33.08,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:28:35",4103471,35051,8,14,8.3,33.08,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:28:40",4103472,35051,8,14.01,8.3,33.08,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:28:45",4103473,35051,8,14.01,8.3,33.08,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:28:50",4103474,35051,8,14.02,8.3,33.08,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:28:55",4103475,35051,8,14.01,8.33,33.08,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:29:00",4103476,35051,8,14.01,8.33,32.95,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:29:05",4103477,35051,8,13.97,8.33,32.95,3.405711,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:29:10",4103478,35051,8,14.01,8.33,32.95,3.405711,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:29:15",4103479,35051,8,14,8.33,33.02,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:29:20",4103480,35051,8,14.01,8.33,33.02,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:29:25",4103481,35051,8,14.01,8.33,33.02,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:29:30",4103482,35051,8,14,8.33,33.02,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:29:35",4103483,35051,8,14.01,8.33,32.95,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:29:40",4103484,35051,8,14.01,8.33,33.02,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:29:45",4103485,35051,8,14.01,8.33,32.88,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:29:50",4103486,35051,8,14.01,8.33,32.81,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:29:55",4103487,35051,8,14.01,8.33,32.81,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:30:00",4103488,35051,8,14.01,8.33,32.88,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:30:05",4103489,35051,8,14,8.33,32.88,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:30:10",4103490,35051,8,14.01,8.33,32.88,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:30:15",4103491,35051,8,14.01,8.33,32.88,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:30:20",4103492,35051,8,14,8.33,32.88,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:30:25",4103493,35051,8,14.01,8.33,32.88,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:30:30",4103494,35051,8,14.02,8.33,32.81,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:30:35",4103495,35051,8,14.01,8.33,32.81,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:30:40",4103496,35051,8,14.01,8.33,32.88,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:30:45",4103497,35051,8,14.01,8.33,32.88,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:30:50",4103498,35051,8,14.01,8.33,32.88,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:30:55",4103499,35051,8,13.99,8.33,32.88,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:31:00",4103500,35051,8,14.01,8.33,32.88,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:31:05",4103501,35051,8,13.99,8.33,32.81,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:31:10",4103502,35051,8,14.02,8.33,32.81,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:31:15",4103503,35051,8,14.01,8.33,32.81,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:31:20",4103504,35051,8,14.01,8.33,32.81,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:31:25",4103505,35051,8,14.01,8.33,32.74,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:31:30",4103506,35051,8,14.01,8.33,32.74,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:31:35",4103507,35051,8,13.99,8.33,32.81,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:31:40",4103508,35051,8,14.01,8.33,32.81,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:31:45",4103509,35051,8,14,8.33,32.74,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:31:50",4103510,35051,8,14.01,8.33,32.81,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:31:55",4103511,35051,8,14.01,8.33,32.74,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:32:00",4103512,35051,8,13.87,8.33,32.74,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:32:05",4103513,35051,8,13.66,8.33,32.81,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:32:10",4103514,35051,8,13.65,8.33,32.81,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:32:15",4103515,35051,8,13.64,8.33,32.74,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:32:20",4103516,35051,8,13.64,8.33,32.81,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:32:25",4103517,35051,8,13.86,8.33,32.88,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:32:30",4103518,35051,8,13.69,8.33,32.81,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:32:35",4103519,35051,8,13.94,8.33,32.74,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:32:40",4103520,35051,8,14.02,8.33,32.81,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:32:45",4103521,35051,8,14.02,8.33,32.81,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:32:50",4103522,35051,8,14.02,8.33,32.81,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:32:55",4103523,35051,8,14.02,8.33,32.81,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:33:00",4103524,35051,8,14.02,8.33,32.74,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:33:05",4103525,35051,8,14.02,8.33,32.74,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:33:10",4103526,35051,8,14.03,8.33,32.81,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:33:15",4103527,35051,8,14.02,8.33,32.81,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:33:20",4103528,35051,8,13.83,8.33,32.81,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:33:25",4103529,35051,8,14.32,8.33,32.74,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:33:30",4103530,35051,8,14,8.33,32.81,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:33:35",4103531,35051,8,14.02,8.33,32.81,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:33:40",4103532,35051,8,14.03,8.33,32.81,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:33:45",4103533,35051,8,14.02,8.33,32.74,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:33:50",4103534,35051,8,14.03,8.33,32.68,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:33:55",4103535,35051,8,14.03,8.33,32.68,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:34:00",4103536,35051,8,14.02,8.33,32.68,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:34:05",4103537,35051,8,14.03,8.35,32.74,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:34:10",4103538,35051,8,14.01,8.33,32.74,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:34:15",4103539,35051,8,14.01,8.35,32.74,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:34:20",4103540,35051,8,13.99,8.35,32.74,3.405036,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:34:25",4103541,35051,8,14.01,8.35,32.74,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:34:30",4103542,35051,8,14.01,8.35,32.81,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:34:35",4103543,35051,8,14.01,8.35,32.81,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:34:40",4103544,35051,8,14.01,8.35,32.81,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:34:45",4103545,35051,8,14,8.35,32.74,3.405036,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:34:50",4103546,35051,8,14.01,8.35,32.68,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:34:55",4103547,35051,8,14.01,8.35,32.74,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:35:00",4103548,35051,8,14.01,8.35,32.68,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:35:05",4103549,35051,8,14,8.35,32.74,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:35:10",4103550,35051,8,14.01,8.35,32.68,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:35:15",4103551,35051,8,13.99,8.33,32.68,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:35:20",4103552,35051,8,14,8.35,32.74,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:35:25",4103553,35051,8,14.01,8.35,32.74,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:35:30",4103554,35051,8,14.01,8.35,32.68,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:35:35",4103555,35051,8,14.01,8.35,32.74,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:35:40",4103556,35051,8,14.01,8.35,32.68,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:35:45",4103557,35051,8,14.01,8.35,32.61,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:35:50",4103558,35051,8,14.01,8.35,32.61,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:35:55",4103559,35051,8,14.01,8.35,32.61,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:36:00",4103560,35051,8,14,8.35,32.74,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:36:05",4103561,35051,8,13.97,8.35,32.74,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:36:10",4103562,35051,8,14.01,8.35,32.68,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:36:15",4103563,35051,8,14,8.35,32.68,3.405036,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:36:20",4103564,35051,8,14.02,8.35,32.74,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:36:25",4103565,35051,8,14,8.35,32.61,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:36:30",4103566,35051,8,14.01,8.35,32.54,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:36:35",4103567,35051,8,14,8.35,32.54,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:36:40",4103568,35051,8,14,8.35,32.61,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:36:45",4103569,35051,8,14,8.35,32.61,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:36:50",4103570,35051,8,14.01,8.35,32.47,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:36:55",4103571,35051,8,14.01,8.35,32.47,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:37:00",4103572,35051,8,14.02,8.35,32.47,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:37:05",4103573,35051,8,14.01,8.35,32.4,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:37:10",4103574,35051,8,14.01,8.35,32.47,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:37:15",4103575,35051,8,14.01,8.35,32.47,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:37:20",4103576,35051,8,14.01,8.35,32.54,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:37:25",4103577,35051,8,14.01,8.35,32.54,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:37:30",4103578,35051,8,14.01,8.35,32.47,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:37:35",4103579,35051,8,14.02,8.35,32.54,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:37:40",4103580,35051,8,14.01,8.35,32.54,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:37:45",4103581,35051,8,14.01,8.35,32.54,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:37:50",4103582,35051,8,14,8.35,32.54,3.405711,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:37:55",4103583,35051,8,14.01,8.35,32.54,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:38:00",4103584,35051,8,14.02,8.35,32.47,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:38:05",4103585,35051,8,13.99,8.35,32.4,3.405711,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:38:10",4103586,35051,8,14.01,8.35,32.47,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:38:15",4103587,35051,8,14.01,8.35,32.47,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:38:20",4103588,35051,8,14,8.35,32.47,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:38:25",4103589,35051,8,14,8.35,32.4,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:38:30",4103590,35051,8,14.01,8.35,32.4,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:38:35",4103591,35051,8,14.01,8.35,32.33,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:38:40",4103592,35051,8,14.01,8.35,32.4,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:38:45",4103593,35051,8,14.01,8.35,32.47,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:38:50",4103594,35051,8,14.01,8.35,32.4,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:38:55",4103595,35051,8,14.01,8.35,32.47,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:39:00",4103596,35051,8,14.01,8.35,32.47,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:39:05",4103597,35051,8,13.99,8.35,32.4,3.405036,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:39:10",4103598,35051,8,14.01,8.35,32.4,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:39:15",4103599,35051,8,14.01,8.35,32.4,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:39:20",4103600,35051,8,14,8.35,32.4,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:39:25",4103601,35051,8,14.01,8.35,32.33,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:39:30",4103602,35051,8,14.02,8.35,32.33,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:39:35",4103603,35051,8,14,8.35,32.33,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:39:40",4103604,35051,8,14.02,8.35,32.33,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:39:45",4103605,35051,8,14.01,8.35,32.33,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:39:50",4103606,35051,8,14,8.35,32.33,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:39:55",4103607,35051,8,14,8.35,32.33,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:40:00",4103608,35051,8,14,8.35,32.33,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:40:05",4103609,35051,8,13.98,8.35,32.4,3.405036,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:40:10",4103610,35051,8,14,8.35,32.33,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:40:15",4103611,35051,8,13.98,8.35,32.4,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:40:20",4103612,35051,8,14,8.35,32.33,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:40:25",4103613,35051,8,14,8.35,32.4,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:40:30",4103614,35051,8,14,8.35,32.47,3.405036,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:40:35",4103615,35051,8,14,8.35,32.4,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:40:40",4103616,35051,8,14,8.35,32.33,3.405036,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:40:45",4103617,35051,8,14,8.35,32.33,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:40:50",4103618,35051,8,14,8.35,32.33,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:40:55",4103619,35051,8,13.99,8.35,32.33,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:41:00",4103620,35051,8,14,8.35,32.33,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:41:05",4103621,35051,8,13.99,8.35,32.33,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:41:10",4103622,35051,8,13.99,8.37,32.33,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:41:15",4103623,35051,8,13.99,8.37,32.27,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:41:20",4103624,35051,8,13.99,8.37,32.33,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:41:25",4103625,35051,8,14,8.37,32.33,3.405711,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:41:30",4103626,35051,8,13.99,8.37,32.27,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:41:35",4103627,35051,8,14,8.37,32.13,3.405711,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:41:40",4103628,35051,8,14,8.37,32.2,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:41:45",4103629,35051,8,13.99,8.37,32.2,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:41:50",4103630,35051,8,13.99,8.37,32.2,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:41:55",4103631,35051,8,13.99,8.37,32.13,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:42:00",4103632,35051,8,13.99,8.37,32.06,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:42:05",4103633,35051,8,13.99,8.37,32.13,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:42:10",4103634,35051,8,14,8.37,32.13,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:42:15",4103635,35051,8,13.99,8.37,32.13,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:42:20",4103636,35051,8,13.99,8.37,32.13,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:42:25",4103637,35051,8,13.99,8.37,32.13,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:42:30",4103638,35051,8,13.99,8.37,32.2,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:42:35",4103639,35051,8,13.99,8.37,32.2,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:42:40",4103640,35051,8,13.99,8.37,32.13,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:42:45",4103641,35051,8,13.97,8.37,32.2,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:42:50",4103642,35051,8,13.97,8.37,32.13,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:42:55",4103643,35051,8,13.94,8.37,32.13,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:43:00",4103644,35051,8,13.86,8.37,32.13,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:43:05",4103645,35051,8,13.8,8.37,32.13,3.405036,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:43:10",4103646,35051,8,13.87,8.37,32.13,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:43:15",4103647,35051,8,13.86,8.37,32.2,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:43:20",4103648,35051,8,13.9,8.37,32.27,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:43:25",4103649,35051,8,13.91,8.37,32.2,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:43:30",4103650,35051,8,13.93,8.37,32.13,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:43:35",4103651,35051,8,13.93,8.37,32.13,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:43:40",4103652,35051,8,13.96,8.37,31.99,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:43:45",4103653,35051,8,13.94,8.37,31.99,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:43:50",4103654,35051,8,13.97,8.37,31.99,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:43:55",4103655,35051,8,14,8.37,32.13,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:44:00",4103656,35051,8,14.01,8.37,32.06,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:44:05",4103657,35051,8,13.82,8.37,32.06,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:44:10",4103658,35051,8,13.75,8.37,32.13,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:44:15",4103659,35051,8,13.75,8.37,32.06,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:44:20",4103660,35051,8,13.85,8.37,32.06,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:44:25",4103661,35051,8,14.06,8.37,32.06,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:44:30",4103662,35051,8,14.04,8.39,32.06,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:44:35",4103663,35051,8,13.9,8.39,32.13,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:44:40",4103664,35051,8,13.78,8.37,32.13,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:44:45",4103665,35051,8,13.76,8.39,31.99,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:44:50",4103666,35051,8,13.74,8.39,31.99,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:44:55",4103667,35051,8,13.72,8.37,32.06,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:45:00",4103668,35051,8,13.71,8.39,32.06,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:45:05",4103669,35051,8,13.72,8.39,32.06,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:45:10",4103670,35051,8,13.77,8.37,32.13,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:45:15",4103671,35051,8,13.77,8.39,32.06,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:45:20",4103672,35051,8,13.8,8.39,32.13,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:45:25",4103673,35051,8,13.81,8.39,32.06,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:45:30",4103674,35051,8,13.81,8.39,31.99,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:45:35",4103675,35051,8,13.82,8.39,32.06,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:45:40",4103676,35051,8,13.82,8.39,32.06,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:45:45",4103677,35051,8,13.82,8.39,32.06,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:45:50",4103678,35051,8,13.84,8.39,31.99,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:45:55",4103679,35051,8,13.84,8.39,32.06,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:46:00",4103680,35051,8,13.83,8.39,32.13,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:46:05",4103681,35051,8,13.75,8.39,32.06,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:46:10",4103682,35051,8,13.82,8.39,32.13,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:46:15",4103683,35051,8,13.85,8.39,32.06,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:46:20",4103684,35051,8,13.87,8.39,32.2,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:46:25",4103685,35051,8,13.89,8.39,32.2,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:46:30",4103686,35051,8,13.89,8.39,32.06,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:46:35",4103687,35051,8,13.91,8.39,31.99,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:46:40",4103688,35051,8,13.91,8.39,31.99,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:46:45",4103689,35051,8,13.91,8.39,32.06,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:46:50",4103690,35051,8,13.94,8.39,32.06,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:46:55",4103691,35051,8,13.99,8.39,32.06,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:47:00",4103692,35051,8,14.03,8.39,32.06,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:47:05",4103693,35051,8,13.91,8.39,32.06,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:47:10",4103694,35051,8,13.84,8.39,32.06,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:47:15",4103695,35051,8,13.74,8.39,32.06,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:47:20",4103696,35051,8,13.72,8.39,32.06,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:47:25",4103697,35051,8,13.71,8.39,32.13,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:47:30",4103698,35051,8,13.69,8.39,32.06,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:47:35",4103699,35051,8,13.71,8.39,31.99,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:47:40",4103700,35051,8,13.69,8.39,32.06,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:47:45",4103701,35051,8,13.69,8.39,32.06,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:47:50",4103702,35051,8,13.71,8.39,32.06,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:47:55",4103703,35051,8,13.71,8.39,32.13,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:48:00",4103704,35051,8,14.17,8.39,32.13,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:48:05",4103705,35051,8,14.11,8.39,32.13,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:48:10",4103706,35051,8,14.1,8.39,32.2,3.405036,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:48:15",4103707,35051,8,14.05,8.39,32.13,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:48:20",4103708,35051,8,14.24,8.39,32.13,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:48:25",4103709,35051,8,14.1,8.39,32.2,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:48:30",4103710,35051,8,14.12,8.39,32.13,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:48:35",4103711,35051,8,14.1,8.39,32.13,3.405036,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:48:40",4103712,35051,8,14.11,8.39,32.13,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:48:45",4103713,35051,8,14.11,8.39,32.13,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:48:50",4103714,35051,8,14.09,8.39,32.13,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:48:55",4103715,35051,8,14.09,8.39,32.13,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:49:00",4103716,35051,8,14.09,8.39,32.13,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:49:05",4103717,35051,8,14.07,8.39,32.06,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:49:10",4103718,35051,8,14.09,8.39,32.06,3.405036,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:49:15",4103719,35051,8,14.09,8.39,32.2,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:49:20",4103720,35051,8,14.09,8.39,32.2,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:49:25",4103721,35051,8,14.09,8.39,32.13,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:49:30",4103722,35051,8,14.09,8.39,32.2,3.405036,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:49:35",4103723,35051,8,14.07,8.39,32.27,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:49:40",4103724,35051,8,14.07,8.39,32.2,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:49:45",4103725,35051,8,14.05,8.39,32.27,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:49:50",4103726,35051,8,14.05,8.39,32.27,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:49:55",4103727,35051,8,14.04,8.39,32.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:50:00",4103728,35051,8,14.07,8.41,32.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:50:05",4103729,35051,8,14.06,8.39,32.13,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:50:10",4103730,35051,8,14.06,8.39,32.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:50:15",4103731,35051,8,14.06,8.39,32.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:50:20",4103732,35051,8,14.07,8.41,32.06,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:50:25",4103733,35051,8,14.07,8.41,32.13,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:50:30",4103734,35051,8,14.06,8.41,32.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:50:35",4103735,35051,8,14.07,8.41,32.13,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:50:40",4103736,35051,8,14.05,8.41,32.13,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:50:45",4103737,35051,8,14.05,8.41,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:50:50",4103738,35051,8,14.05,8.41,32.2,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:50:55",4103739,35051,8,14.05,8.41,32.2,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:51:00",4103740,35051,8,14.05,8.41,32.2,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:51:05",4103741,35051,8,14.04,8.41,32.27,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:51:10",4103742,35051,8,14.06,8.41,32.27,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:51:15",4103743,35051,8,14.05,8.41,32.27,3.406386,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:51:20",4103744,35051,8,14.05,8.41,32.27,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:51:25",4103745,35051,8,14.05,8.41,32.27,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:51:30",4103746,35051,8,14.04,8.41,32.33,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:51:35",4103747,35051,8,14.05,8.41,32.33,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:51:40",4103748,35051,8,14.04,8.41,32.2,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:51:45",4103749,35051,8,14.05,8.41,32.2,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:51:50",4103750,35051,8,14.05,8.41,32.27,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:51:55",4103751,35051,8,14.04,8.41,32.2,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:52:00",4103752,35051,8,14.04,8.41,32.27,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:52:05",4103753,35051,8,14.01,8.41,32.2,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:52:10",4103754,35051,8,14.02,8.41,32.27,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:52:15",4103755,35051,8,14.02,8.41,32.2,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:52:20",4103756,35051,8,14.02,8.41,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:52:25",4103757,35051,8,14.01,8.41,32.2,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:52:30",4103758,35051,8,14.01,8.41,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:52:35",4103759,35051,8,14.01,8.41,32.27,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:52:40",4103760,35051,8,14.04,8.41,32.27,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:52:45",4103761,35051,8,14.02,8.41,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:52:50",4103762,35051,8,14.02,8.41,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:52:55",4103763,35051,8,14.02,8.41,32.33,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:53:00",4103764,35051,8,14.02,8.41,32.4,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:53:05",4103765,35051,8,13.94,8.41,32.4,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:53:10",4103766,35051,8,13.86,8.41,32.4,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:53:15",4103767,35051,8,13.9,8.41,32.4,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:53:20",4103768,35051,8,13.89,8.41,32.4,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:53:25",4103769,35051,8,14.04,8.41,32.4,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:53:30",4103770,35051,8,14.04,8.41,32.4,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:53:35",4103771,35051,8,14.05,8.41,32.4,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:53:40",4103772,35051,8,14.03,8.41,32.47,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:53:45",4103773,35051,8,14.05,8.41,32.4,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:53:50",4103774,35051,8,14.02,8.41,32.47,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:53:55",4103775,35051,8,14.02,8.41,32.4,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:54:00",4103776,35051,8,14.05,8.41,32.4,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:54:05",4103777,35051,8,14.04,8.41,32.4,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:54:10",4103778,35051,8,14.03,8.41,32.4,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:54:15",4103779,35051,8,14.05,8.41,32.33,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:54:20",4103780,35051,8,14.05,8.41,32.33,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:54:25",4103781,35051,8,14.03,8.41,32.33,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:54:30",4103782,35051,8,14.03,8.41,32.33,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:54:35",4103783,35051,8,14.04,8.41,32.33,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:54:40",4103784,35051,8,14.03,8.41,32.27,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:54:45",4103785,35051,8,14.03,8.41,32.27,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:54:50",4103786,35051,8,14.03,8.41,32.27,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:54:55",4103787,35051,8,14.03,8.41,32.27,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:55:00",4103788,35051,8,14.01,8.41,32.33,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:55:05",4103789,35051,8,14.01,8.41,32.4,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:55:10",4103790,35051,8,14.03,8.41,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:55:15",4103791,35051,8,14.03,8.41,32.27,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:55:20",4103792,35051,8,14.04,8.41,32.33,3.406386,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:55:25",4103793,35051,8,14.03,8.44,32.27,3.406386,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:55:30",4103794,35051,8,14.02,8.41,32.27,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:55:35",4103795,35051,8,14.02,8.44,32.33,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:55:40",4103796,35051,8,14.01,8.41,32.33,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:55:45",4103797,35051,8,14.04,8.44,32.27,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:55:50",4103798,35051,8,14.02,8.44,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:55:55",4103799,35051,8,14.01,8.44,32.4,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:56:00",4103800,35051,8,14.03,8.41,32.4,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:56:05",4103801,35051,8,14.03,8.41,32.4,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:56:10",4103802,35051,8,14.03,8.44,32.4,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:56:15",4103803,35051,8,14.03,8.41,32.4,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:56:20",4103804,35051,8,14.02,8.44,32.33,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:56:25",4103805,35051,8,14.02,8.41,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:56:30",4103806,35051,8,14.02,8.44,32.33,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:56:35",4103807,35051,8,14.03,8.41,32.27,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:56:40",4103808,35051,8,14.04,8.44,32.33,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:56:45",4103809,35051,8,14.02,8.44,32.33,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:56:50",4103810,35051,8,14.02,8.44,32.27,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:56:55",4103811,35051,8,14.04,8.44,32.33,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:57:00",4103812,35051,8,14.03,8.44,32.27,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:57:05",4103813,35051,8,14,8.44,32.2,3.405711,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:57:10",4103814,35051,8,14.01,8.44,32.2,3.405711,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:57:15",4103815,35051,8,14.01,8.44,32.27,3.405711,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:57:20",4103816,35051,8,14.02,8.44,32.2,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:57:25",4103817,35051,8,14,8.44,32.2,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:57:30",4103818,35051,8,14.02,8.44,32.27,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:57:35",4103819,35051,8,14.01,8.44,32.2,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:57:40",4103820,35051,8,14.01,8.44,32.2,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:57:45",4103821,35051,8,14.01,8.44,32.2,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:57:50",4103822,35051,8,14.01,8.44,32.2,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:57:55",4103823,35051,8,14.02,8.44,32.27,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:58:00",4103824,35051,8,14,8.44,32.27,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:58:05",4103825,35051,8,14,8.44,32.13,3.405711,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:58:10",4103826,35051,8,14.02,8.44,32.13,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:58:15",4103827,35051,8,14.01,8.44,32.2,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:58:20",4103828,35051,8,14.02,8.44,32.2,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:58:25",4103829,35051,8,14.01,8.44,32.2,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:58:30",4103830,35051,8,14.01,8.44,32.2,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:58:35",4103831,35051,8,14.02,8.44,32.2,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:58:40",4103832,35051,8,14.02,8.44,32.27,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:58:45",4103833,35051,8,14.02,8.44,32.2,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:58:50",4103834,35051,8,14.02,8.44,32.13,3.405036,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:58:55",4103835,35051,8,14.02,8.44,32.13,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:59:00",4103836,35051,8,14,8.44,32.06,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:59:05",4103837,35051,8,14,8.44,32.2,3.405036,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:59:10",4103838,35051,8,13.99,8.44,32.2,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:59:15",4103839,35051,8,14.01,8.44,32.13,3.405036,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:59:20",4103840,35051,8,14.01,8.44,32.13,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:59:25",4103841,35051,8,14.01,8.44,32.06,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:59:30",4103842,35051,8,14.01,8.44,32.13,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:59:35",4103843,35051,8,14.02,8.44,32.13,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:59:40",4103844,35051,8,14.01,8.44,32.13,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:59:45",4103845,35051,8,14.01,8.44,32.13,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:59:50",4103846,35051,8,14.01,8.44,32.13,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 18:59:55",4103847,35051,8,14.01,8.44,32.06,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:00:00",4103848,35051,8,14.01,8.44,32.06,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:00:05",4103849,35051,8,14.01,8.44,32.13,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:00:10",4103850,35051,8,14.02,8.44,32.13,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:00:15",4103851,35051,8,14.01,8.44,32.13,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:00:20",4103852,35051,8,14.01,8.44,32.06,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:00:25",4103853,35051,8,14.02,8.44,32.06,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:00:30",4103854,35051,8,14.01,8.44,32.06,3.405036,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:00:35",4103855,35051,8,14.01,8.44,31.99,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:00:40",4103856,35051,8,14.02,8.44,31.99,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:00:45",4103857,35051,8,14.01,8.44,32.06,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:00:50",4103858,35051,8,14.02,8.44,32.06,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:00:55",4103859,35051,8,14.02,8.44,32.13,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:01:00",4103860,35051,8,14.02,8.44,32.06,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:01:05",4103861,35051,8,14,8.44,32.13,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:01:10",4103862,35051,8,14.01,8.44,32.06,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:01:15",4103863,35051,8,14.01,8.44,32.06,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:01:20",4103864,35051,8,14.02,8.44,32.06,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:01:25",4103865,35051,8,14.02,8.44,32.06,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:01:30",4103866,35051,8,14.01,8.44,32.06,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:01:35",4103867,35051,8,14.02,8.44,32.06,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:01:40",4103868,35051,8,14.01,8.44,32.06,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:01:45",4103869,35051,8,14.01,8.44,31.93,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:01:50",4103870,35051,8,13.99,8.44,31.86,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:01:55",4103871,35051,8,14.01,8.44,31.86,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:02:00",4103872,35051,8,14.02,8.44,31.86,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:02:05",4103873,35051,8,14,8.44,31.86,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:02:10",4103874,35051,8,14.01,8.44,31.86,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:02:15",4103875,35051,8,14,8.44,31.86,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:02:20",4103876,35051,8,14.01,8.44,31.86,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:02:25",4103877,35051,8,14.01,8.44,31.93,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:02:30",4103878,35051,8,14.01,8.44,31.93,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:02:35",4103879,35051,8,14.01,8.44,31.99,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:02:40",4103880,35051,8,14.01,8.44,31.99,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:02:45",4103881,35051,8,14.01,8.44,32.06,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:02:50",4103882,35051,8,14.01,8.44,31.99,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:02:55",4103883,35051,8,14.01,8.44,31.86,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:03:00",4103884,35051,8,13.99,8.44,31.93,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:03:05",4103885,35051,8,14,8.44,32.06,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:03:10",4103886,35051,8,13.96,8.44,32.06,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:03:15",4103887,35051,8,13.83,8.44,32.13,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:03:20",4103888,35051,8,13.75,8.44,31.99,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:03:25",4103889,35051,8,13.72,8.44,31.99,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:03:30",4103890,35051,8,13.7,8.44,31.93,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:03:35",4103891,35051,8,13.7,8.44,31.93,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:03:40",4103892,35051,8,13.66,8.44,31.86,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:03:45",4103893,35051,8,13.66,8.44,31.86,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:03:50",4103894,35051,8,13.67,8.44,31.79,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:03:55",4103895,35051,8,13.66,8.46,31.86,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:04:00",4103896,35051,8,13.66,8.46,31.79,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:04:05",4103897,35051,8,13.61,8.46,31.86,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:04:10",4103898,35051,8,13.66,8.46,31.86,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:04:15",4103899,35051,8,13.69,8.46,31.86,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:04:20",4103900,35051,8,13.67,8.46,31.93,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:04:25",4103901,35051,8,13.69,8.46,31.93,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:04:30",4103902,35051,8,13.69,8.46,31.93,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:04:35",4103903,35051,8,13.69,8.46,31.86,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:04:40",4103904,35051,8,13.67,8.46,31.93,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:04:45",4103905,35051,8,13.69,8.46,31.99,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:04:50",4103906,35051,8,13.69,8.46,31.99,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:04:55",4103907,35051,8,13.69,8.46,31.99,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:05:00",4103908,35051,8,13.69,8.46,32.06,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:05:05",4103909,35051,8,13.59,8.46,31.99,3.405711,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:05:10",4103910,35051,8,13.59,8.46,31.99,3.405711,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:05:15",4103911,35051,8,13.58,8.46,31.93,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:05:20",4103912,35051,8,13.59,8.46,31.93,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:05:25",4103913,35051,8,13.65,8.46,31.93,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:05:30",4103914,35051,8,13.8,8.46,32.06,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:05:35",4103915,35051,8,14.09,8.46,31.99,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:05:40",4103916,35051,8,14.08,8.46,32.06,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:05:45",4103917,35051,8,14.06,8.46,32.06,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:05:50",4103918,35051,8,14.01,8.46,31.93,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:05:55",4103919,35051,8,13.95,8.46,31.93,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:06:00",4103920,35051,8,14.07,8.46,31.86,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:06:05",4103921,35051,8,14.07,8.46,31.86,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:06:10",4103922,35051,8,14.06,8.46,31.93,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:06:15",4103923,35051,8,14.06,8.46,31.86,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:06:20",4103924,35051,8,14.05,8.46,31.86,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:06:25",4103925,35051,8,14.05,8.46,31.86,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:06:30",4103926,35051,8,14.05,8.46,31.93,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:06:35",4103927,35051,8,13.97,8.46,31.93,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:06:40",4103928,35051,8,13.85,8.46,31.99,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:06:45",4103929,35051,8,13.83,8.46,31.93,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:06:50",4103930,35051,8,13.78,8.46,31.99,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:06:55",4103931,35051,8,13.8,8.46,31.99,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:07:00",4103932,35051,8,14.04,8.46,31.99,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:07:05",4103933,35051,8,14.05,8.46,31.99,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:07:10",4103934,35051,8,14.07,8.46,32.06,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:07:15",4103935,35051,8,14.05,8.46,32.06,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:07:20",4103936,35051,8,14.07,8.46,31.99,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:07:25",4103937,35051,8,14.07,8.46,31.93,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:07:30",4103938,35051,8,14.07,8.46,31.86,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:07:35",4103939,35051,8,14.04,8.46,31.93,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:07:40",4103940,35051,8,14.06,8.46,31.86,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:07:45",4103941,35051,8,14.05,8.46,31.86,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:07:50",4103942,35051,8,14.06,8.46,31.99,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:07:55",4103943,35051,8,14.02,8.46,31.93,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:08:00",4103944,35051,8,13.96,8.46,31.93,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:08:05",4103945,35051,8,13.9,8.46,31.86,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:08:10",4103946,35051,8,13.69,8.46,31.93,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:08:15",4103947,35051,8,13.61,8.46,31.86,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:08:20",4103948,35051,8,13.6,8.46,31.86,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:08:25",4103949,35051,8,13.55,8.46,31.86,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:08:30",4103950,35051,8,13.54,8.46,31.93,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:08:35",4103951,35051,8,13.56,8.46,31.99,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:08:40",4103952,35051,8,13.56,8.46,32.06,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:08:45",4103953,35051,8,13.54,8.48,32.13,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:08:50",4103954,35051,8,13.54,8.48,31.99,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:08:55",4103955,35051,8,13.54,8.46,31.99,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:09:00",4103956,35051,8,13.53,8.46,31.99,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:09:05",4103957,35051,8,13.53,8.48,31.99,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:09:10",4103958,35051,8,13.58,8.48,31.93,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:09:15",4103959,35051,8,13.58,8.48,31.99,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:09:20",4103960,35051,8,13.56,8.48,31.99,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:09:25",4103961,35051,8,13.59,8.46,31.93,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:09:30",4103962,35051,8,13.59,8.48,31.99,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:09:35",4103963,35051,8,13.59,8.48,32.06,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:09:40",4103964,35051,8,13.59,8.46,32.06,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:09:45",4103965,35051,8,13.59,8.48,32.06,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:09:50",4103966,35051,8,13.56,8.48,31.99,3.406386,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:09:55",4103967,35051,8,13.56,8.48,32.06,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:10:00",4103968,35051,8,13.58,8.48,32.06,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:10:05",4103969,35051,8,13.51,8.48,31.93,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:10:10",4103970,35051,8,13.55,8.48,31.93,3.406386,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:10:15",4103971,35051,8,13.56,8.48,31.99,3.406386,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:10:20",4103972,35051,8,13.59,8.48,31.99,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:10:25",4103973,35051,8,13.59,8.48,32.13,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:10:30",4103974,35051,8,13.58,8.48,32.13,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:10:35",4103975,35051,8,13.56,8.48,32.13,3.406386,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:10:40",4103976,35051,8,13.59,8.48,32.13,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:10:45",4103977,35051,8,13.59,8.48,32.2,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:10:50",4103978,35051,8,13.59,8.48,32.2,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:10:55",4103979,35051,8,13.56,8.48,32.06,3.406386,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:11:00",4103980,35051,8,13.56,8.48,32.06,3.406386,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:11:05",4103981,35051,8,13.49,8.48,31.99,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:11:10",4103982,35051,8,13.49,8.48,32.06,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:11:15",4103983,35051,8,13.48,8.48,32.06,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:11:20",4103984,35051,8,13.48,8.48,32.06,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:11:25",4103985,35051,8,13.47,8.48,32.13,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:11:30",4103986,35051,8,13.47,8.48,31.99,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:11:35",4103987,35051,8,13.48,8.48,31.99,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:11:40",4103988,35051,8,13.45,8.48,31.99,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:11:45",4103989,35051,8,13.47,8.48,32.06,3.406386,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:11:50",4103990,35051,8,13.48,8.48,32.13,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:11:55",4103991,35051,8,13.48,8.48,32.06,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:12:00",4103992,35051,8,13.48,8.48,32.13,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:12:05",4103993,35051,8,13.49,8.48,32.2,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:12:10",4103994,35051,8,13.53,8.48,32.13,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:12:15",4103995,35051,8,13.54,8.48,32.06,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:12:20",4103996,35051,8,13.55,8.48,32.13,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:12:25",4103997,35051,8,13.53,8.48,32.13,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:12:30",4103998,35051,8,13.56,8.48,32.06,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:12:35",4103999,35051,8,13.57,8.48,32.06,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:12:40",4104000,35051,8,13.56,8.48,32.13,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:12:45",4104001,35051,8,13.56,8.48,32.13,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:12:50",4104002,35051,8,13.59,8.48,32.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:12:55",4104003,35051,8,13.61,8.48,32.2,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:13:00",4104004,35051,8,13.64,8.48,32.27,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:13:05",4104005,35051,8,13.93,8.48,32.13,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:13:10",4104006,35051,8,14.15,8.48,32.06,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:13:15",4104007,35051,8,14.15,8.48,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:13:20",4104008,35051,8,14.07,8.48,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:13:25",4104009,35051,8,13.92,8.48,32.2,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:13:30",4104010,35051,8,13.83,8.48,32.2,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:13:35",4104011,35051,8,13.8,8.48,32.27,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:13:40",4104012,35051,8,13.76,8.48,32.33,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:13:45",4104013,35051,8,13.74,8.48,32.2,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:13:50",4104014,35051,8,13.72,8.48,32.2,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:13:55",4104015,35051,8,13.72,8.48,32.33,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:14:00",4104016,35051,8,13.72,8.48,32.27,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:14:05",4104017,35051,8,13.59,8.48,32.2,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:14:10",4104018,35051,8,13.56,8.48,32.27,3.406386,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:14:15",4104019,35051,8,13.54,8.48,32.33,3.406386,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:14:20",4104020,35051,8,13.54,8.48,32.33,3.406386,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:14:25",4104021,35051,8,13.52,8.48,32.33,3.406386,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:14:30",4104022,35051,8,13.53,8.48,32.4,3.406386,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:14:35",4104023,35051,8,13.53,8.48,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:14:40",4104024,35051,8,13.54,8.48,32.27,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:14:45",4104025,35051,8,13.55,8.48,32.27,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:14:50",4104026,35051,8,13.6,8.48,32.2,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:14:55",4104027,35051,8,13.6,8.48,32.13,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:15:00",4104028,35051,8,13.62,8.48,32.27,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:15:05",4104029,35051,8,13.71,8.48,32.33,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:15:10",4104030,35051,8,13.74,8.48,32.33,3.406386,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:15:15",4104031,35051,8,13.82,8.48,32.33,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:15:20",4104032,35051,8,14.16,8.48,32.33,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:15:25",4104033,35051,8,14.16,8.48,32.4,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:15:30",4104034,35051,8,14.15,8.48,32.33,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:15:35",4104035,35051,8,14.16,8.48,32.4,3.406386,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:15:40",4104036,35051,8,14.14,8.48,32.4,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:15:45",4104037,35051,8,14.14,8.48,32.4,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:15:50",4104038,35051,8,14.15,8.48,32.4,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:15:55",4104039,35051,8,14.14,8.48,32.4,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:16:00",4104040,35051,8,14.15,8.48,32.47,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:16:05",4104041,35051,8,14.12,8.48,32.47,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:16:10",4104042,35051,8,14.13,8.48,32.47,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:16:15",4104043,35051,8,14.13,8.48,32.47,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:16:20",4104044,35051,8,14.12,8.48,32.47,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:16:25",4104045,35051,8,14.11,8.48,32.4,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:16:30",4104046,35051,8,14.12,8.48,32.4,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:16:35",4104047,35051,8,14.11,8.48,32.47,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:16:40",4104048,35051,8,14.09,8.48,32.54,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:16:45",4104049,35051,8,14.11,8.48,32.54,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:16:50",4104050,35051,8,14.11,8.48,32.61,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:16:55",4104051,35051,8,14.11,8.48,32.54,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:17:00",4104052,35051,8,14.1,8.48,32.47,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:17:05",4104053,35051,8,14.08,8.48,32.47,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:17:10",4104054,35051,8,14.09,8.48,32.47,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:17:15",4104055,35051,8,14.09,8.48,32.47,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:17:20",4104056,35051,8,14.09,8.48,32.54,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:17:25",4104057,35051,8,14.09,8.48,32.54,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:17:30",4104058,35051,8,14.09,8.48,32.61,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:17:35",4104059,35051,8,14.09,8.48,32.61,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:17:40",4104060,35051,8,14.07,8.48,32.54,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:17:45",4104061,35051,8,14.09,8.48,32.61,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:17:50",4104062,35051,8,14.07,8.48,32.61,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:17:55",4104063,35051,8,14.09,8.48,32.54,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:18:00",4104064,35051,8,14.06,8.48,32.61,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:18:05",4104065,35051,8,14.06,8.48,32.61,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:18:10",4104066,35051,8,14.07,8.48,32.61,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:18:15",4104067,35051,8,14.07,8.48,32.61,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:18:20",4104068,35051,8,14.07,8.48,32.61,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:18:25",4104069,35051,8,14.07,8.48,32.61,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:18:30",4104070,35051,8,14.07,8.48,32.54,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:18:35",4104071,35051,8,14.07,8.48,32.61,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:18:40",4104072,35051,8,14.07,8.48,32.61,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:18:45",4104073,35051,8,14.07,8.48,32.61,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:18:50",4104074,35051,8,14.06,8.48,32.61,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:18:55",4104075,35051,8,14.07,8.48,32.68,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:19:00",4104076,35051,8,14.07,8.48,32.68,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:19:05",4104077,35051,8,14.07,8.48,32.68,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:19:10",4104078,35051,8,14.07,8.48,32.68,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:19:15",4104079,35051,8,14.07,8.48,32.68,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:19:20",4104080,35051,8,14.05,8.48,32.68,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:19:25",4104081,35051,8,14.06,8.48,32.68,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:19:30",4104082,35051,8,14.05,8.48,32.61,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:19:35",4104083,35051,8,14.05,8.48,32.61,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:19:40",4104084,35051,8,14.05,8.48,32.54,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:19:45",4104085,35051,8,14.05,8.48,32.61,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:19:50",4104086,35051,8,14.04,8.48,32.61,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:19:55",4104087,35051,8,14.05,8.48,32.61,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:20:00",4104088,35051,8,14.05,8.48,32.47,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:20:05",4104089,35051,8,14.04,8.48,32.54,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:20:10",4104090,35051,8,14.04,8.48,32.54,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:20:15",4104091,35051,8,14.05,8.48,32.61,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:20:20",4104092,35051,8,14.05,8.48,32.54,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:20:25",4104093,35051,8,14.05,8.48,32.61,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:20:30",4104094,35051,8,14.04,8.48,32.54,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:20:35",4104095,35051,8,14.05,8.48,32.61,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:20:40",4104096,35051,8,14.05,8.48,32.61,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:20:45",4104097,35051,8,14.05,8.5,32.61,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:20:50",4104098,35051,8,14.05,8.48,32.54,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:20:55",4104099,35051,8,14.05,8.48,32.61,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:21:00",4104100,35051,8,14.05,8.48,32.61,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:21:05",4104101,35051,8,14.03,8.5,32.54,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:21:10",4104102,35051,8,14.05,8.48,32.61,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:21:15",4104103,35051,8,14.05,8.48,32.54,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:21:20",4104104,35051,8,14.05,8.48,32.54,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:21:25",4104105,35051,8,14.04,8.5,32.54,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:21:30",4104106,35051,8,14.02,8.48,32.47,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:21:35",4104107,35051,8,14.04,8.5,32.47,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:21:40",4104108,35051,8,14.04,8.5,32.47,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:21:45",4104109,35051,8,14.04,8.5,32.4,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:21:50",4104110,35051,8,14.02,8.5,32.54,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:21:55",4104111,35051,8,14.04,8.48,32.54,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:22:00",4104112,35051,8,14.04,8.5,32.61,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:22:05",4104113,35051,8,14.02,8.48,32.54,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:22:10",4104114,35051,8,14.02,8.5,32.47,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:22:15",4104115,35051,8,14.02,8.5,32.54,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:22:20",4104116,35051,8,14.04,8.5,32.54,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:22:25",4104117,35051,8,14.04,8.48,32.61,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:22:30",4104118,35051,8,14.04,8.5,32.54,3.405711,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:22:35",4104119,35051,8,14.04,8.5,32.61,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:22:40",4104120,35051,8,14.04,8.5,32.61,3.405711,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:22:45",4104121,35051,8,14.04,8.5,32.54,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:22:50",4104122,35051,8,14.03,8.5,32.47,3.405711,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:22:55",4104123,35051,8,14.03,8.5,32.4,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:23:00",4104124,35051,8,14.04,8.5,32.47,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:23:05",4104125,35051,8,14.02,8.5,32.54,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:23:10",4104126,35051,8,14.03,8.5,32.47,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:23:15",4104127,35051,8,14.03,8.5,32.47,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:23:20",4104128,35051,8,14.03,8.5,32.47,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:23:25",4104129,35051,8,14.01,8.5,32.54,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:23:30",4104130,35051,8,14.03,8.5,32.47,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:23:35",4104131,35051,8,14.04,8.5,32.54,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:23:40",4104132,35051,8,14.03,8.5,32.54,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:23:45",4104133,35051,8,14.03,8.5,32.54,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:23:50",4104134,35051,8,14.02,8.5,32.47,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:23:55",4104135,35051,8,14.04,8.5,32.4,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:24:00",4104136,35051,8,14.03,8.5,32.4,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:24:05",4104137,35051,8,14.04,8.5,32.4,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:24:10",4104138,35051,8,14.03,8.5,32.47,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:24:15",4104139,35051,8,14.01,8.5,32.47,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:24:20",4104140,35051,8,14.02,8.5,32.33,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:24:25",4104141,35051,8,14.01,8.5,32.33,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:24:30",4104142,35051,8,14.01,8.5,32.33,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:24:35",4104143,35051,8,14.02,8.5,32.33,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:24:40",4104144,35051,8,14.02,8.5,32.33,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:24:45",4104145,35051,8,14.01,8.5,32.33,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:24:50",4104146,35051,8,14.01,8.5,32.4,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:24:55",4104147,35051,8,14.01,8.5,32.47,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:25:00",4104148,35051,8,14.01,8.5,32.33,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:25:05",4104149,35051,8,13.97,8.5,32.33,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:25:10",4104150,35051,8,14.02,8.5,32.4,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:25:15",4104151,35051,8,14.02,8.5,32.33,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:25:20",4104152,35051,8,14.02,8.5,32.33,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:25:25",4104153,35051,8,14.03,8.5,32.4,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:25:30",4104154,35051,8,14.03,8.5,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:25:35",4104155,35051,8,14.02,8.5,32.27,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:25:40",4104156,35051,8,14.02,8.5,32.33,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:25:45",4104157,35051,8,14.02,8.5,32.4,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:25:50",4104158,35051,8,14.02,8.5,32.4,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:25:55",4104159,35051,8,14.03,8.5,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:26:00",4104160,35051,8,14.03,8.5,32.33,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:26:05",4104161,35051,8,14.02,8.5,32.33,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:26:10",4104162,35051,8,14.02,8.5,32.33,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:26:15",4104163,35051,8,14,8.5,32.33,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:26:20",4104164,35051,8,13.87,8.5,32.27,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:26:25",4104165,35051,8,13.86,8.5,32.27,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:26:30",4104166,35051,8,14.03,8.5,32.27,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:26:35",4104167,35051,8,14.01,8.5,32.33,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:26:40",4104168,35051,8,13.97,8.5,32.33,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:26:45",4104169,35051,8,14.01,8.5,32.33,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:26:50",4104170,35051,8,14.01,8.5,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:26:55",4104171,35051,8,14.01,8.5,32.33,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:27:00",4104172,35051,8,14.03,8.5,32.4,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:27:05",4104173,35051,8,14.03,8.5,32.33,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:27:10",4104174,35051,8,14.04,8.5,32.4,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:27:15",4104175,35051,8,14.03,8.5,32.47,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:27:20",4104176,35051,8,14.04,8.5,32.4,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:27:25",4104177,35051,8,14.03,8.5,32.33,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:27:30",4104178,35051,8,14.04,8.5,32.4,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:27:35",4104179,35051,8,14.04,8.5,32.33,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:27:40",4104180,35051,8,14.03,8.5,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:27:45",4104181,35051,8,14.02,8.5,32.4,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:27:50",4104182,35051,8,13.99,8.5,32.4,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:27:55",4104183,35051,8,13.97,8.5,32.33,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:28:00",4104184,35051,8,14,8.5,32.27,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:28:05",4104185,35051,8,13.95,8.5,32.27,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:28:10",4104186,35051,8,14.05,8.5,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:28:15",4104187,35051,8,14.03,8.5,32.33,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:28:20",4104188,35051,8,14.03,8.5,32.27,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:28:25",4104189,35051,8,14.02,8.5,32.33,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:28:30",4104190,35051,8,14.03,8.5,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:28:35",4104191,35051,8,14.03,8.5,32.33,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:28:40",4104192,35051,8,14.04,8.5,32.27,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:28:45",4104193,35051,8,14.03,8.5,32.27,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:28:50",4104194,35051,8,14.03,8.5,32.27,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:28:55",4104195,35051,8,14.04,8.5,32.27,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:29:00",4104196,35051,8,14.03,8.5,32.2,3.406386,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:29:05",4104197,35051,8,14.03,8.5,32.2,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:29:10",4104198,35051,8,14.03,8.5,32.27,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:29:15",4104199,35051,8,14.04,8.5,32.2,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:29:20",4104200,35051,8,14.02,8.5,32.2,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:29:25",4104201,35051,8,14.01,8.5,32.2,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:29:30",4104202,35051,8,14.03,8.5,32.2,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:29:35",4104203,35051,8,14.02,8.5,32.27,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:29:40",4104204,35051,8,14.03,8.5,32.33,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:29:45",4104205,35051,8,14.03,8.5,32.33,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:29:50",4104206,35051,8,14.04,8.5,32.33,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:29:55",4104207,35051,8,14.03,8.5,32.33,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:30:00",4104208,35051,8,14.04,8.5,32.33,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:30:05",4104209,35051,8,14.03,8.5,32.27,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:30:10",4104210,35051,8,14.04,8.5,32.2,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:30:15",4104211,35051,8,14.03,8.5,32.27,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:30:20",4104212,35051,8,14.04,8.5,32.27,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:30:25",4104213,35051,8,14.02,8.5,32.2,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:30:30",4104214,35051,8,14.04,8.5,32.13,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:30:35",4104215,35051,8,14.04,8.5,32.2,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:30:40",4104216,35051,8,14.02,8.5,32.27,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:30:45",4104217,35051,8,14.02,8.5,32.27,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:30:50",4104218,35051,8,14.01,8.5,32.27,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:30:55",4104219,35051,8,14.01,8.5,32.13,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:31:00",4104220,35051,8,14.02,8.5,32.13,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:31:05",4104221,35051,8,14,8.5,32.2,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:31:10",4104222,35051,8,14.02,8.5,32.2,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:31:15",4104223,35051,8,14.02,8.5,32.13,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:31:20",4104224,35051,8,14,8.5,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:31:25",4104225,35051,8,14.01,8.5,32.2,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:31:30",4104226,35051,8,14.01,8.5,32.2,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:31:35",4104227,35051,8,14.02,8.5,32.27,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:31:40",4104228,35051,8,14.02,8.5,32.2,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:31:45",4104229,35051,8,14.01,8.5,32.13,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:31:50",4104230,35051,8,14.01,8.5,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:31:55",4104231,35051,8,14,8.5,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:32:00",4104232,35051,8,14.01,8.5,32.27,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:32:05",4104233,35051,8,14.01,8.5,32.2,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:32:10",4104234,35051,8,14.02,8.5,32.27,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:32:15",4104235,35051,8,14.01,8.5,32.2,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:32:20",4104236,35051,8,14,8.5,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:32:25",4104237,35051,8,14.01,8.5,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:32:30",4104238,35051,8,14.01,8.5,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:32:35",4104239,35051,8,14.01,8.5,32.2,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:32:40",4104240,35051,8,14.01,8.5,32.2,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:32:45",4104241,35051,8,14,8.5,32.2,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:32:50",4104242,35051,8,14.01,8.5,32.13,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:32:55",4104243,35051,8,14.01,8.5,32.2,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:33:00",4104244,35051,8,14.01,8.5,32.13,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:33:05",4104245,35051,8,14.01,8.52,32.13,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:33:10",4104246,35051,8,14.01,8.5,32.13,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:33:15",4104247,35051,8,14.02,8.5,31.99,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:33:20",4104248,35051,8,14.02,8.52,31.93,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:33:25",4104249,35051,8,14.01,8.52,31.93,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:33:30",4104250,35051,8,14.01,8.52,31.99,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:33:35",4104251,35051,8,14.01,8.52,31.99,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:33:40",4104252,35051,8,14.01,8.52,32.06,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:33:45",4104253,35051,8,14,8.52,31.99,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:33:50",4104254,35051,8,14.01,8.52,31.99,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:33:55",4104255,35051,8,14.02,8.52,31.99,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:34:00",4104256,35051,8,14.01,8.52,31.93,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:34:05",4104257,35051,8,14.01,8.52,31.93,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:34:10",4104258,35051,8,14.02,8.52,31.93,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:34:15",4104259,35051,8,14.01,8.52,32.06,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:34:20",4104260,35051,8,14.02,8.52,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:34:25",4104261,35051,8,14.02,8.52,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:34:30",4104262,35051,8,14.02,8.52,32.06,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:34:35",4104263,35051,8,14.02,8.52,32.13,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:34:40",4104264,35051,8,14.01,8.52,32.13,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:34:45",4104265,35051,8,14.01,8.52,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:34:50",4104266,35051,8,14.02,8.52,32.06,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:34:55",4104267,35051,8,14.01,8.52,31.99,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:35:00",4104268,35051,8,14.01,8.52,31.93,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:35:05",4104269,35051,8,14.01,8.52,31.93,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:35:10",4104270,35051,8,14.01,8.52,31.93,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:35:15",4104271,35051,8,14.01,8.52,31.99,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:35:20",4104272,35051,8,14.01,8.52,31.99,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:35:25",4104273,35051,8,14.02,8.52,31.93,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:35:30",4104274,35051,8,14.01,8.52,31.93,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:35:35",4104275,35051,8,14.01,8.52,31.93,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:35:40",4104276,35051,8,14,8.52,31.86,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:35:45",4104277,35051,8,14.02,8.52,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:35:50",4104278,35051,8,14.01,8.52,31.93,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:35:55",4104279,35051,8,14.01,8.52,31.93,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:36:00",4104280,35051,8,14.01,8.52,31.93,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:36:05",4104281,35051,8,14.01,8.52,31.93,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:36:10",4104282,35051,8,14.02,8.52,31.86,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:36:15",4104283,35051,8,14.01,8.52,31.86,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:36:20",4104284,35051,8,14.01,8.52,31.86,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:36:25",4104285,35051,8,14.01,8.52,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:36:30",4104286,35051,8,14.01,8.52,31.99,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:36:35",4104287,35051,8,14.01,8.52,31.86,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:36:40",4104288,35051,8,14.02,8.52,31.93,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:36:45",4104289,35051,8,14.02,8.52,31.93,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:36:50",4104290,35051,8,14.02,8.52,31.99,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:36:55",4104291,35051,8,14.02,8.52,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:37:00",4104292,35051,8,14.02,8.52,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:37:05",4104293,35051,8,14.02,8.52,31.93,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:37:10",4104294,35051,8,14.01,8.52,31.99,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:37:15",4104295,35051,8,14.01,8.52,31.93,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:37:20",4104296,35051,8,14.01,8.52,31.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:37:25",4104297,35051,8,14,8.52,31.99,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:37:30",4104298,35051,8,14.01,8.52,31.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:37:35",4104299,35051,8,14.01,8.52,32.06,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:37:40",4104300,35051,8,14.01,8.52,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:37:45",4104301,35051,8,14,8.52,31.99,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:37:50",4104302,35051,8,14.01,8.52,31.99,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:37:55",4104303,35051,8,14.01,8.52,31.93,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:38:00",4104304,35051,8,14,8.52,31.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:38:05",4104305,35051,8,14,8.52,31.93,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:38:10",4104306,35051,8,13.91,8.52,31.93,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:38:15",4104307,35051,8,13.9,8.52,31.93,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:38:20",4104308,35051,8,14,8.52,31.99,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:38:25",4104309,35051,8,14.01,8.52,32.06,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:38:30",4104310,35051,8,13.99,8.52,31.99,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:38:35",4104311,35051,8,14,8.52,31.99,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:38:40",4104312,35051,8,14.01,8.52,31.93,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:38:45",4104313,35051,8,14.01,8.52,31.93,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:38:50",4104314,35051,8,14.01,8.52,31.86,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:38:55",4104315,35051,8,14.01,8.52,31.86,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:39:00",4104316,35051,8,13.99,8.52,31.86,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:39:05",4104317,35051,8,14,8.52,31.79,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:39:10",4104318,35051,8,14,8.52,31.72,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:39:15",4104319,35051,8,13.99,8.52,31.65,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:39:20",4104320,35051,8,14,8.52,31.72,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:39:25",4104321,35051,8,14,8.52,31.72,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:39:30",4104322,35051,8,14,8.52,31.72,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:39:35",4104323,35051,8,14,8.52,31.79,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:39:40",4104324,35051,8,14,8.52,31.79,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:39:45",4104325,35051,8,14.01,8.52,31.72,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:39:50",4104326,35051,8,14.02,8.52,31.65,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:39:55",4104327,35051,8,14,8.52,31.65,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:40:00",4104328,35051,8,14.01,8.52,31.72,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:40:05",4104329,35051,8,14.01,8.52,31.65,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:40:10",4104330,35051,8,14.02,8.52,31.72,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:40:15",4104331,35051,8,14.01,8.52,31.72,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:40:20",4104332,35051,8,14.01,8.52,31.79,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:40:25",4104333,35051,8,14.01,8.52,31.79,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:40:30",4104334,35051,8,14.02,8.52,31.79,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:40:35",4104335,35051,8,14.02,8.52,31.79,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:40:40",4104336,35051,8,14.02,8.52,31.79,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:40:45",4104337,35051,8,14.02,8.52,31.79,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:40:50",4104338,35051,8,14.01,8.52,31.79,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:40:55",4104339,35051,8,14.01,8.52,31.79,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:41:00",4104340,35051,8,14.02,8.52,31.86,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:41:05",4104341,35051,8,14.01,8.52,31.93,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:41:10",4104342,35051,8,14,8.52,31.86,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:41:15",4104343,35051,8,14.01,8.52,31.79,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:41:20",4104344,35051,8,14.01,8.52,31.86,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:41:25",4104345,35051,8,14.01,8.52,31.93,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:41:30",4104346,35051,8,14.01,8.52,31.79,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:41:35",4104347,35051,8,14.01,8.52,31.79,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:41:40",4104348,35051,8,14.01,8.52,31.72,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:41:45",4104349,35051,8,14.01,8.52,31.79,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:41:50",4104350,35051,8,14.01,8.52,31.72,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:41:55",4104351,35051,8,14.01,8.52,31.72,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:42:00",4104352,35051,8,14.01,8.52,31.72,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:42:05",4104353,35051,8,14.01,8.52,31.72,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:42:10",4104354,35051,8,14,8.52,31.65,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:42:15",4104355,35051,8,14,8.52,31.72,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:42:20",4104356,35051,8,14.02,8.52,31.65,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:42:25",4104357,35051,8,14.01,8.52,31.72,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:42:30",4104358,35051,8,14.01,8.52,31.65,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:42:35",4104359,35051,8,14,8.52,31.59,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:42:40",4104360,35051,8,14.02,8.52,31.65,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:42:45",4104361,35051,8,14.02,8.52,31.65,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:42:50",4104362,35051,8,14.02,8.52,31.65,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:42:55",4104363,35051,8,14.02,8.52,31.52,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:43:00",4104364,35051,8,14.02,8.52,31.52,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:43:05",4104365,35051,8,14.02,8.52,31.52,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:43:10",4104366,35051,8,14.02,8.52,31.52,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:43:15",4104367,35051,8,14.02,8.52,31.52,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:43:20",4104368,35051,8,14.02,8.52,31.52,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:43:25",4104369,35051,8,14.01,8.52,31.59,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:43:30",4104370,35051,8,13.99,8.52,31.59,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:43:35",4104371,35051,8,13.97,8.52,31.59,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:43:40",4104372,35051,8,13.96,8.52,31.65,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:43:45",4104373,35051,8,13.93,8.52,31.59,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:43:50",4104374,35051,8,13.93,8.55,31.65,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:43:55",4104375,35051,8,13.91,8.55,31.65,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:44:00",4104376,35051,8,13.9,8.55,31.72,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:44:05",4104377,35051,8,13.75,8.55,31.86,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:44:10",4104378,35051,8,13.62,8.55,31.79,3.406386,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:44:15",4104379,35051,8,13.57,8.55,31.79,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:44:20",4104380,35051,8,13.56,8.55,31.86,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:44:25",4104381,35051,8,13.55,8.55,31.86,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:44:30",4104382,35051,8,13.52,8.55,31.86,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:44:35",4104383,35051,8,13.54,8.55,31.86,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:44:40",4104384,35051,8,13.53,8.55,31.79,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:44:45",4104385,35051,8,13.51,8.55,31.79,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:44:50",4104386,35051,8,13.52,8.55,31.72,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:44:55",4104387,35051,8,13.52,8.55,31.65,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:45:00",4104388,35051,8,13.5,8.55,31.65,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:45:05",4104389,35051,8,13.53,8.55,31.65,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:45:10",4104390,35051,8,13.57,8.55,31.65,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:45:15",4104391,35051,8,13.58,8.55,31.65,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:45:20",4104392,35051,8,13.59,8.55,31.65,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:45:25",4104393,35051,8,13.58,8.55,31.65,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:45:30",4104394,35051,8,13.59,8.55,31.65,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:45:35",4104395,35051,8,13.6,8.55,31.65,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:45:40",4104396,35051,8,13.61,8.55,31.72,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:45:45",4104397,35051,8,13.61,8.55,31.79,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:45:50",4104398,35051,8,13.61,8.55,31.79,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:45:55",4104399,35051,8,13.63,8.55,31.79,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:46:00",4104400,35051,8,13.62,8.55,31.72,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:46:05",4104401,35051,8,13.54,8.55,31.65,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:46:10",4104402,35051,8,13.61,8.55,31.72,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:46:15",4104403,35051,8,13.61,8.55,31.72,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:46:20",4104404,35051,8,13.63,8.55,31.79,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:46:25",4104405,35051,8,13.64,8.55,31.72,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:46:30",4104406,35051,8,13.63,8.55,31.72,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:46:35",4104407,35051,8,13.64,8.55,31.79,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:46:40",4104408,35051,8,13.62,8.55,31.79,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:46:45",4104409,35051,8,13.63,8.55,31.72,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:46:50",4104410,35051,8,13.64,8.55,31.79,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:46:55",4104411,35051,8,13.63,8.55,31.72,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:47:00",4104412,35051,8,13.64,8.55,31.72,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:47:05",4104413,35051,8,13.53,8.55,31.65,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:47:10",4104414,35051,8,13.51,8.55,31.65,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:47:15",4104415,35051,8,13.48,8.55,31.59,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:47:20",4104416,35051,8,13.49,8.55,31.72,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:47:25",4104417,35051,8,13.48,8.55,31.72,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:47:30",4104418,35051,8,13.47,8.55,31.72,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:47:35",4104419,35051,8,13.48,8.55,31.65,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:47:40",4104420,35051,8,13.47,8.55,31.72,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:47:45",4104421,35051,8,13.47,8.55,31.72,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:47:50",4104422,35051,8,13.48,8.55,31.65,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:47:55",4104423,35051,8,13.47,8.55,31.65,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:48:00",4104424,35051,8,13.47,8.55,31.72,3.407061,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:48:05",4104425,35051,8,13.48,8.55,31.72,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:48:10",4104426,35051,8,13.53,8.55,31.79,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:48:15",4104427,35051,8,13.54,8.55,31.79,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:48:20",4104428,35051,8,13.54,8.55,31.72,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:48:25",4104429,35051,8,13.55,8.55,31.72,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:48:30",4104430,35051,8,13.57,8.55,31.72,3.407061,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:48:35",4104431,35051,8,13.59,8.55,31.72,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:48:40",4104432,35051,8,13.6,8.55,31.72,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:48:45",4104433,35051,8,13.62,8.55,31.79,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:48:50",4104434,35051,8,13.64,8.55,31.86,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:48:55",4104435,35051,8,13.64,8.55,31.79,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:49:00",4104436,35051,8,13.69,8.55,31.72,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:49:05",4104437,35051,8,13.74,8.55,31.79,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:49:10",4104438,35051,8,14,8.55,31.93,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:49:15",4104439,35051,8,14.07,8.55,31.99,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:49:20",4104440,35051,8,14.16,8.55,31.93,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:49:25",4104441,35051,8,14.14,8.55,31.86,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:49:30",4104442,35051,8,14.14,8.55,31.86,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:49:35",4104443,35051,8,14.15,8.55,31.79,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:49:40",4104444,35051,8,14.12,8.55,31.79,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:49:45",4104445,35051,8,14.12,8.55,31.86,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:49:50",4104446,35051,8,14.12,8.55,31.93,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:49:55",4104447,35051,8,14.12,8.55,31.79,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:50:00",4104448,35051,8,14.1,8.55,31.93,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:50:05",4104449,35051,8,13.94,8.55,31.93,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:50:10",4104450,35051,8,13.75,8.55,31.86,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:50:15",4104451,35051,8,13.7,8.55,31.93,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:50:20",4104452,35051,8,13.64,8.55,31.86,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:50:25",4104453,35051,8,13.6,8.57,31.93,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:50:30",4104454,35051,8,13.56,8.55,31.99,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:50:35",4104455,35051,8,13.54,8.55,31.93,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:50:40",4104456,35051,8,13.54,8.55,31.93,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:50:45",4104457,35051,8,13.53,8.57,31.99,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:50:50",4104458,35051,8,13.53,8.57,31.93,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:50:55",4104459,35051,8,13.51,8.57,31.99,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:51:00",4104460,35051,8,13.51,8.57,31.93,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:51:05",4104461,35051,8,13.53,8.57,31.93,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:51:10",4104462,35051,8,13.56,8.57,31.93,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:51:15",4104463,35051,8,13.56,8.55,31.93,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:51:20",4104464,35051,8,13.6,8.57,31.86,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:51:25",4104465,35051,8,13.62,8.57,31.79,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:51:30",4104466,35051,8,13.62,8.57,31.86,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:51:35",4104467,35051,8,13.65,8.55,31.86,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:51:40",4104468,35051,8,13.7,8.55,31.93,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:51:45",4104469,35051,8,13.76,8.55,31.99,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:51:50",4104470,35051,8,13.82,8.55,32.06,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:51:55",4104471,35051,8,13.89,8.57,31.99,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:52:00",4104472,35051,8,13.94,8.57,31.99,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:52:05",4104473,35051,8,13.91,8.57,32.06,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:52:10",4104474,35051,8,14.07,8.57,31.99,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:52:15",4104475,35051,8,14.23,8.57,32.06,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:52:20",4104476,35051,8,14.15,8.57,31.99,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:52:25",4104477,35051,8,14.15,8.57,32.06,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:52:30",4104478,35051,8,14.15,8.55,32.06,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:52:35",4104479,35051,8,14.14,8.57,32.13,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:52:40",4104480,35051,8,14.11,8.57,32.13,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:52:45",4104481,35051,8,14.12,8.57,32.06,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:52:50",4104482,35051,8,14.13,8.55,32.06,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:52:55",4104483,35051,8,14.13,8.57,32.06,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:53:00",4104484,35051,8,14.11,8.57,32.13,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:53:05",4104485,35051,8,14.11,8.57,32.13,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:53:10",4104486,35051,8,14.09,8.57,32.2,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:53:15",4104487,35051,8,14.11,8.57,32.2,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:53:20",4104488,35051,8,14.11,8.57,32.2,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:53:25",4104489,35051,8,14.1,8.57,32.13,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:53:30",4104490,35051,8,14.11,8.57,32.2,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:53:35",4104491,35051,8,14.11,8.57,32.2,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:53:40",4104492,35051,8,14.1,8.57,32.13,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:53:45",4104493,35051,8,14.07,8.57,32.13,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:53:50",4104494,35051,8,14.09,8.57,32.06,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:53:55",4104495,35051,8,14.09,8.57,32.2,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:54:00",4104496,35051,8,14.06,8.57,32.13,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:54:05",4104497,35051,8,14.06,8.57,32.2,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:54:10",4104498,35051,8,14.07,8.57,32.33,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:54:15",4104499,35051,8,14.06,8.57,32.2,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:54:20",4104500,35051,8,14.09,8.57,32.2,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:54:25",4104501,35051,8,14.09,8.57,32.2,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:54:30",4104502,35051,8,14.09,8.57,32.2,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:54:35",4104503,35051,8,14.09,8.57,32.2,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:54:40",4104504,35051,8,14.07,8.57,32.13,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:54:45",4104505,35051,8,14.07,8.57,32.13,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:54:50",4104506,35051,8,14.07,8.57,32.2,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:54:55",4104507,35051,8,14.07,8.57,32.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:55:00",4104508,35051,8,14.07,8.57,32.2,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:55:05",4104509,35051,8,14.06,8.57,32.27,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:55:10",4104510,35051,8,14.07,8.57,32.27,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:55:15",4104511,35051,8,14.07,8.57,32.2,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:55:20",4104512,35051,8,14.07,8.57,32.13,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:55:25",4104513,35051,8,14.07,8.57,32.13,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:55:30",4104514,35051,8,14.05,8.57,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:55:35",4104515,35051,8,14.04,8.57,32.06,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:55:40",4104516,35051,8,14.04,8.57,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:55:45",4104517,35051,8,14.02,8.57,32.27,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:55:50",4104518,35051,8,13.99,8.57,32.2,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:55:55",4104519,35051,8,14.25,8.57,32.27,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:56:00",4104520,35051,8,14.01,8.57,32.27,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:56:05",4104521,35051,8,14.06,8.57,32.2,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:56:10",4104522,35051,8,14.04,8.57,32.33,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:56:15",4104523,35051,8,13.91,8.57,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:56:20",4104524,35051,8,13.78,8.57,32.2,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:56:25",4104525,35051,8,13.67,8.57,32.2,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:56:30",4104526,35051,8,13.64,8.57,32.2,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:56:35",4104527,35051,8,13.64,8.57,32.2,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:56:40",4104528,35051,8,13.6,8.57,32.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:56:45",4104529,35051,8,13.6,8.57,32.2,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:56:50",4104530,35051,8,13.58,8.57,32.2,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:56:55",4104531,35051,8,13.54,8.57,32.27,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:57:00",4104532,35051,8,13.61,8.57,32.13,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:57:05",4104533,35051,8,13.77,8.57,31.99,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:57:10",4104534,35051,8,13.85,8.57,31.99,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:57:15",4104535,35051,8,13.99,8.57,32.13,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:57:20",4104536,35051,8,14.14,8.57,32.13,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:57:25",4104537,35051,8,14.07,8.57,32.13,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:57:30",4104538,35051,8,14.09,8.57,32.13,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:57:35",4104539,35051,8,14.09,8.57,32.2,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:57:40",4104540,35051,8,14.09,8.57,32.13,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:57:45",4104541,35051,8,14.09,8.57,32.2,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:57:50",4104542,35051,8,14.09,8.57,32.2,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:57:55",4104543,35051,8,14.09,8.57,32.2,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:58:00",4104544,35051,8,14.08,8.57,32.06,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:58:05",4104545,35051,8,14.07,8.57,32.2,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:58:10",4104546,35051,8,14.09,8.57,32.2,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:58:15",4104547,35051,8,14.09,8.57,32.2,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:58:20",4104548,35051,8,14.09,8.57,32.27,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:58:25",4104549,35051,8,14.09,8.57,32.27,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:58:30",4104550,35051,8,14.07,8.57,32.33,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:58:35",4104551,35051,8,14.06,8.57,32.33,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:58:40",4104552,35051,8,14.07,8.57,32.33,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:58:45",4104553,35051,8,14.07,8.57,32.27,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:58:50",4104554,35051,8,14.07,8.57,32.27,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:58:55",4104555,35051,8,14.07,8.57,32.2,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:59:00",4104556,35051,8,14.07,8.57,32.2,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:59:05",4104557,35051,8,14.06,8.57,32.13,3.407061,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:59:10",4104558,35051,8,14.07,8.57,32.13,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:59:15",4104559,35051,8,14.06,8.57,32.13,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:59:20",4104560,35051,8,14.06,8.57,32.06,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:59:25",4104561,35051,8,14.07,8.57,32.13,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:59:30",4104562,35051,8,14.05,8.57,32.13,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:59:35",4104563,35051,8,14.06,8.57,31.99,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:59:40",4104564,35051,8,13.91,8.57,32.06,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:59:45",4104565,35051,8,14.41,8.57,32.06,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:59:50",4104566,35051,8,13.98,8.57,31.99,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 19:59:55",4104567,35051,8,14.07,8.57,31.93,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:00:00",4104568,35051,8,14.05,8.57,31.99,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:00:05",4104569,35051,8,14.04,8.57,31.99,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:00:10",4104570,35051,8,14.03,8.57,31.99,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:00:15",4104571,35051,8,14.04,8.57,32.06,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:00:20",4104572,35051,8,14.05,8.57,31.99,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:00:25",4104573,35051,8,14.05,8.57,32.06,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:00:30",4104574,35051,8,14.05,8.57,32.13,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:00:35",4104575,35051,8,14.05,8.57,32.13,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:00:40",4104576,35051,8,14.05,8.57,32.13,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:00:45",4104577,35051,8,14.02,8.57,32.2,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:00:50",4104578,35051,8,14.05,8.57,32.13,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:00:55",4104579,35051,8,14.05,8.57,32.06,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:01:00",4104580,35051,8,14.02,8.57,31.99,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:01:05",4104581,35051,8,14.02,8.57,32.13,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:01:10",4104582,35051,8,14.04,8.57,32.13,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:01:15",4104583,35051,8,13.92,8.57,32.06,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:01:20",4104584,35051,8,13.84,8.57,32.13,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:01:25",4104585,35051,8,13.75,8.57,32.06,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:01:30",4104586,35051,8,13.69,8.57,31.99,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:01:35",4104587,35051,8,13.64,8.57,32.06,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:01:40",4104588,35051,8,13.61,8.57,32.06,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:01:45",4104589,35051,8,13.6,8.57,32.06,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:01:50",4104590,35051,8,13.59,8.57,32.06,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:01:55",4104591,35051,8,13.58,8.57,32.06,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:02:00",4104592,35051,8,13.57,8.57,32.06,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:02:05",4104593,35051,8,13.46,8.57,31.99,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:02:10",4104594,35051,8,13.44,8.57,32.13,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:02:15",4104595,35051,8,13.44,8.57,32.13,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:02:20",4104596,35051,8,13.44,8.57,31.99,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:02:25",4104597,35051,8,13.43,8.57,31.99,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:02:30",4104598,35051,8,13.43,8.57,32.06,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:02:35",4104599,35051,8,13.42,8.57,32.06,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:02:40",4104600,35051,8,13.43,8.57,32.13,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:02:45",4104601,35051,8,13.42,8.57,32.06,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:02:50",4104602,35051,8,13.42,8.57,32.06,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:02:55",4104603,35051,8,13.41,8.57,32.06,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:03:00",4104604,35051,8,13.42,8.57,32.06,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:03:05",4104605,35051,8,13.46,8.57,32.13,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:03:10",4104606,35051,8,13.47,8.57,32.06,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:03:15",4104607,35051,8,13.49,8.57,32.13,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:03:20",4104608,35051,8,13.52,8.57,32.13,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:03:25",4104609,35051,8,13.6,8.57,32.06,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:03:30",4104610,35051,8,13.83,8.57,32.06,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:03:35",4104611,35051,8,14.31,8.57,32.13,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:03:40",4104612,35051,8,14.13,8.57,32.06,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:03:45",4104613,35051,8,14.13,8.57,32.13,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:03:50",4104614,35051,8,14.11,8.57,32.13,3.407737,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:03:55",4104615,35051,8,14.11,8.57,32.27,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:04:00",4104616,35051,8,14.11,8.57,32.2,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:04:05",4104617,35051,8,14.09,8.57,32.27,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:04:10",4104618,35051,8,14.11,8.57,32.2,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:04:15",4104619,35051,8,14.1,8.57,32.13,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:04:20",4104620,35051,8,14.03,8.57,32.2,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:04:25",4104621,35051,8,14.35,8.57,32.2,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:04:30",4104622,35051,8,13.98,8.57,32.06,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:04:35",4104623,35051,8,14.09,8.57,32.06,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:04:40",4104624,35051,8,14.09,8.57,32.06,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:04:45",4104625,35051,8,14.09,8.57,32.06,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:04:50",4104626,35051,8,14.09,8.57,32.06,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:04:55",4104627,35051,8,14.08,8.57,32.06,3.407737,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:05:00",4104628,35051,8,14.09,8.57,32.06,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:05:05",4104629,35051,8,14.07,8.57,32.06,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:05:10",4104630,35051,8,14.09,8.57,32.06,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:05:15",4104631,35051,8,14.09,8.57,32.06,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:05:20",4104632,35051,8,14.09,8.57,31.99,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:05:25",4104633,35051,8,14.08,8.57,31.99,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:05:30",4104634,35051,8,14.07,8.57,32.06,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:05:35",4104635,35051,8,14.07,8.57,31.99,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:05:40",4104636,35051,8,14.07,8.57,31.99,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:05:45",4104637,35051,8,14.07,8.57,32.06,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:05:50",4104638,35051,8,14.07,8.57,32.06,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:05:55",4104639,35051,8,14.07,8.57,31.99,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:06:00",4104640,35051,8,14.07,8.57,32.13,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:06:05",4104641,35051,8,14.07,8.57,32.13,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:06:10",4104642,35051,8,14.05,8.57,32.27,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:06:15",4104643,35051,8,14.07,8.57,32.2,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:06:20",4104644,35051,8,14.07,8.57,32.27,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:06:25",4104645,35051,8,14.07,8.57,32.27,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:06:30",4104646,35051,8,14.07,8.57,32.27,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:06:35",4104647,35051,8,14.07,8.57,32.13,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:06:40",4104648,35051,8,14.07,8.57,32.06,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:06:45",4104649,35051,8,14.06,8.57,32.06,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:06:50",4104650,35051,8,14.06,8.57,32.06,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:06:55",4104651,35051,8,14.05,8.57,32.13,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:07:00",4104652,35051,8,14.05,8.57,32.13,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:07:05",4104653,35051,8,14.04,8.57,32.2,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:07:10",4104654,35051,8,14.04,8.57,32.2,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:07:15",4104655,35051,8,14.06,8.57,32.2,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:07:20",4104656,35051,8,14.05,8.57,32.13,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:07:25",4104657,35051,8,14.05,8.57,32.13,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:07:30",4104658,35051,8,14.05,8.57,32.13,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:07:35",4104659,35051,8,14.05,8.57,32.06,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:07:40",4104660,35051,8,14.05,8.57,31.99,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:07:45",4104661,35051,8,14.05,8.57,32.06,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:07:50",4104662,35051,8,14.05,8.57,31.99,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:07:55",4104663,35051,8,14.06,8.57,31.99,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:08:00",4104664,35051,8,14.05,8.57,32.06,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:08:05",4104665,35051,8,14.04,8.57,32.13,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:08:10",4104666,35051,8,14.05,8.57,32.13,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:08:15",4104667,35051,8,14.05,8.57,32.13,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:08:20",4104668,35051,8,14.05,8.57,32.13,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:08:25",4104669,35051,8,14.05,8.57,32.13,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:08:30",4104670,35051,8,14.03,8.57,32.13,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:08:35",4104671,35051,8,14.05,8.57,32.06,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:08:40",4104672,35051,8,14.06,8.57,32.06,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:08:45",4104673,35051,8,14.05,8.57,32.13,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:08:50",4104674,35051,8,14.04,8.57,32.13,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:08:55",4104675,35051,8,14.05,8.57,32.13,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:09:00",4104676,35051,8,14.05,8.57,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:09:05",4104677,35051,8,14.05,8.57,32.2,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:09:10",4104678,35051,8,14.05,8.57,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:09:15",4104679,35051,8,14.06,8.57,32.13,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:09:20",4104680,35051,8,14.04,8.57,32.2,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:09:25",4104681,35051,8,14.04,8.57,32.2,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:09:30",4104682,35051,8,14.03,8.57,32.13,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:09:35",4104683,35051,8,14.02,8.57,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:09:40",4104684,35051,8,14.04,8.57,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:09:45",4104685,35051,8,14.03,8.57,32.13,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:09:50",4104686,35051,8,14.03,8.57,32.13,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:09:55",4104687,35051,8,14.01,8.57,32.2,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:10:00",4104688,35051,8,14.02,8.57,32.2,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:10:05",4104689,35051,8,13.95,8.57,32.13,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:10:10",4104690,35051,8,14.01,8.57,32.2,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:10:15",4104691,35051,8,14,8.57,32.2,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:10:20",4104692,35051,8,14.04,8.57,32.2,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:10:25",4104693,35051,8,13.98,8.57,32.13,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:10:30",4104694,35051,8,14.11,8.57,32.13,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:10:35",4104695,35051,8,13.99,8.57,32.2,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:10:40",4104696,35051,8,13.94,8.57,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:10:45",4104697,35051,8,13.81,8.57,32.13,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:10:50",4104698,35051,8,13.72,8.57,32.06,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:10:55",4104699,35051,8,13.66,8.57,31.93,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:11:00",4104700,35051,8,13.65,8.57,31.99,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:11:05",4104701,35051,8,13.52,8.57,31.99,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:11:10",4104702,35051,8,13.49,8.57,31.99,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:11:15",4104703,35051,8,13.46,8.57,31.99,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:11:20",4104704,35051,8,13.45,8.57,32.13,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:11:25",4104705,35051,8,13.45,8.57,32.13,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:11:30",4104706,35051,8,13.44,8.57,32.06,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:11:35",4104707,35051,8,13.44,8.57,32.13,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:11:40",4104708,35051,8,13.44,8.57,32.2,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:11:45",4104709,35051,8,13.6,8.57,32.2,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:11:50",4104710,35051,8,14.21,8.57,32.13,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:11:55",4104711,35051,8,14.06,8.57,32.13,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:12:00",4104712,35051,8,14.09,8.57,32.06,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:12:05",4104713,35051,8,14.08,8.57,32.13,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:12:10",4104714,35051,8,14.07,8.57,32.2,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:12:15",4104715,35051,8,14.07,8.57,32.13,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:12:20",4104716,35051,8,14.05,8.57,32.13,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:12:25",4104717,35051,8,14.07,8.57,32.2,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:12:30",4104718,35051,8,14.07,8.57,32.13,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:12:35",4104719,35051,8,14.07,8.57,32.13,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:12:40",4104720,35051,8,14.07,8.57,32.06,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:12:45",4104721,35051,8,14.06,8.57,32.13,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:12:50",4104722,35051,8,14.07,8.57,32.13,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:12:55",4104723,35051,8,14.06,8.57,32.13,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:13:00",4104724,35051,8,14.07,8.57,32.13,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:13:05",4104725,35051,8,14.06,8.57,32.13,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:13:10",4104726,35051,8,14.07,8.57,32.2,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:13:15",4104727,35051,8,14.07,8.57,32.13,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:13:20",4104728,35051,8,14.07,8.57,32.06,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:13:25",4104729,35051,8,14.05,8.57,32.13,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:13:30",4104730,35051,8,14.05,8.57,32.13,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:13:35",4104731,35051,8,14.06,8.57,32.13,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:13:40",4104732,35051,8,14.06,8.57,32.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:13:45",4104733,35051,8,14.05,8.57,31.99,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:13:50",4104734,35051,8,14.05,8.57,31.99,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:13:55",4104735,35051,8,14.05,8.57,32.06,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:14:00",4104736,35051,8,14.04,8.57,32.06,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:14:05",4104737,35051,8,14.04,8.57,32.06,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:14:10",4104738,35051,8,14.03,8.57,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:14:15",4104739,35051,8,14.04,8.57,32.06,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:14:20",4104740,35051,8,14.05,8.57,32.06,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:14:25",4104741,35051,8,14.05,8.57,31.99,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:14:30",4104742,35051,8,14.05,8.57,31.99,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:14:35",4104743,35051,8,14.05,8.57,32.06,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:14:40",4104744,35051,8,14.05,8.57,31.99,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:14:45",4104745,35051,8,14.05,8.57,32.06,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:14:50",4104746,35051,8,14.03,8.57,32.13,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:14:55",4104747,35051,8,14.05,8.57,32.13,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:15:00",4104748,35051,8,14.05,8.57,32.13,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:15:05",4104749,35051,8,14.04,8.57,32.13,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:15:10",4104750,35051,8,14.05,8.57,32.13,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:15:15",4104751,35051,8,14.05,8.57,32.13,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:15:20",4104752,35051,8,13.99,8.57,32.13,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:15:25",4104753,35051,8,13.92,8.57,32.13,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:15:30",4104754,35051,8,14.25,8.57,32.13,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:15:35",4104755,35051,8,14.05,8.57,32.13,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:15:40",4104756,35051,8,13.84,8.57,32.13,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:15:45",4104757,35051,8,14.3,8.57,32.2,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:15:50",4104758,35051,8,14.05,8.57,32.13,3.405711,0,84.26778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:15:55",4104759,35051,8,14.05,8.57,32.13,3.405711,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:16:00",4104760,35051,8,14.03,8.57,32.13,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:16:05",4104761,35051,8,13.81,8.57,32.06,3.405711,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:16:10",4104762,35051,8,13.79,8.57,32.13,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:16:15",4104763,35051,8,13.76,8.57,32.13,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:16:20",4104764,35051,8,13.74,8.57,32.13,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:16:25",4104765,35051,8,13.74,8.57,32.13,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:16:30",4104766,35051,8,13.74,8.57,32.13,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:16:35",4104767,35051,8,13.72,8.57,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:16:40",4104768,35051,8,13.71,8.57,32.2,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:16:45",4104769,35051,8,13.73,8.57,32.2,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:16:50",4104770,35051,8,13.72,8.57,32.2,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:16:55",4104771,35051,8,13.74,8.57,32.13,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:17:00",4104772,35051,8,13.73,8.57,32.13,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:17:05",4104773,35051,8,13.6,8.57,32.13,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:17:10",4104774,35051,8,13.51,8.57,32.13,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:17:15",4104775,35051,8,13.49,8.57,32.13,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:17:20",4104776,35051,8,13.46,8.57,32.13,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:17:25",4104777,35051,8,13.46,8.57,32.06,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:17:30",4104778,35051,8,13.46,8.57,32.06,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:17:35",4104779,35051,8,13.46,8.57,31.99,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:17:40",4104780,35051,8,13.43,8.57,31.99,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:17:45",4104781,35051,8,13.44,8.57,32.06,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:17:50",4104782,35051,8,13.41,8.57,31.93,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:17:55",4104783,35051,8,13.44,8.57,31.93,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:18:00",4104784,35051,8,13.43,8.57,31.99,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:18:05",4104785,35051,8,13.47,8.57,31.93,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:18:10",4104786,35051,8,13.48,8.57,31.93,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:18:15",4104787,35051,8,13.49,8.57,32.06,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:18:20",4104788,35051,8,13.51,8.57,31.99,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:18:25",4104789,35051,8,13.51,8.57,31.99,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:18:30",4104790,35051,8,13.53,8.57,31.93,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:18:35",4104791,35051,8,13.54,8.57,32.06,3.406386,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:18:40",4104792,35051,8,14.37,8.57,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:18:45",4104793,35051,8,14.1,8.57,31.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:18:50",4104794,35051,8,14.12,8.57,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:18:55",4104795,35051,8,14.06,8.57,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:19:00",4104796,35051,8,14.02,8.57,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:19:05",4104797,35051,8,14.4,8.57,31.99,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:19:10",4104798,35051,8,14.01,8.57,31.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:19:15",4104799,35051,8,14.11,8.57,31.99,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:19:20",4104800,35051,8,14.1,8.57,31.86,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:19:25",4104801,35051,8,14.1,8.57,31.93,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:19:30",4104802,35051,8,14.11,8.57,31.93,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:19:35",4104803,35051,8,14.09,8.57,31.86,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:19:40",4104804,35051,8,14.08,8.57,31.86,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:19:45",4104805,35051,8,14.08,8.57,31.86,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:19:50",4104806,35051,8,14.09,8.57,31.86,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:19:55",4104807,35051,8,14.09,8.57,31.79,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:20:00",4104808,35051,8,14.06,8.57,31.86,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:20:05",4104809,35051,8,14.07,8.57,31.86,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:20:10",4104810,35051,8,14.06,8.57,31.86,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:20:15",4104811,35051,8,14.08,8.57,31.93,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:20:20",4104812,35051,8,14.07,8.57,31.93,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:20:25",4104813,35051,8,14.07,8.57,31.79,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:20:30",4104814,35051,8,14.01,8.57,31.86,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:20:35",4104815,35051,8,13.85,8.57,31.86,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:20:40",4104816,35051,8,13.76,8.57,31.86,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:20:45",4104817,35051,8,13.72,8.57,31.86,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:20:50",4104818,35051,8,13.8,8.57,31.93,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:20:55",4104819,35051,8,14.11,8.57,31.93,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:21:00",4104820,35051,8,14.06,8.57,31.93,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:21:05",4104821,35051,8,14.07,8.57,31.99,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:21:10",4104822,35051,8,14.09,8.57,31.99,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:21:15",4104823,35051,8,14.08,8.57,31.99,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:21:20",4104824,35051,8,14.08,8.57,31.99,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:21:25",4104825,35051,8,14.08,8.57,31.99,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:21:30",4104826,35051,8,14.09,8.57,31.99,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:21:35",4104827,35051,8,14.06,8.57,32.06,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:21:40",4104828,35051,8,14.06,8.57,32.13,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:21:45",4104829,35051,8,14.06,8.57,32.13,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:21:50",4104830,35051,8,14.06,8.57,32.06,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:21:55",4104831,35051,8,14.06,8.57,31.99,3.407061,0,125.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:22:00",4104832,35051,8,14.05,8.57,31.99,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:22:05",4104833,35051,8,14.02,8.57,31.99,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:22:10",4104834,35051,8,14.05,8.57,32.06,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:22:15",4104835,35051,8,14.02,8.57,32.06,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:22:20",4104836,35051,8,14,8.57,32.13,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:22:25",4104837,35051,8,13.98,8.57,32.2,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:22:30",4104838,35051,8,13.93,8.57,32.13,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:22:35",4104839,35051,8,13.91,8.57,32.06,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:22:40",4104840,35051,8,13.88,8.57,32.06,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:22:45",4104841,35051,8,13.86,8.57,32.13,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:22:50",4104842,35051,8,14.1,8.57,32.2,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:22:55",4104843,35051,8,14.05,8.57,32.13,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:23:00",4104844,35051,8,14.09,8.57,32.2,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:23:05",4104845,35051,8,14.08,8.57,32.2,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:23:10",4104846,35051,8,14.06,8.57,32.13,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:23:15",4104847,35051,8,14.09,8.57,32.06,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:23:20",4104848,35051,8,14.09,8.57,32.13,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:23:25",4104849,35051,8,14.07,8.57,32.06,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:23:30",4104850,35051,8,14.06,8.57,32.06,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:23:35",4104851,35051,8,14.07,8.57,32.2,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:23:40",4104852,35051,8,14.05,8.57,32.2,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:23:45",4104853,35051,8,14.05,8.57,32.2,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:23:50",4104854,35051,8,14.06,8.57,32.2,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:23:55",4104855,35051,8,14.07,8.57,32.2,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:24:00",4104856,35051,8,14.06,8.57,32.2,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:24:05",4104857,35051,8,14.05,8.57,32.2,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:24:10",4104858,35051,8,14.07,8.57,32.13,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:24:15",4104859,35051,8,14.06,8.57,32.06,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:24:20",4104860,35051,8,14.07,8.57,31.99,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:24:25",4104861,35051,8,14.06,8.57,32.13,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:24:30",4104862,35051,8,14.06,8.57,32.2,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:24:35",4104863,35051,8,14.06,8.57,32.2,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:24:40",4104864,35051,8,14.07,8.57,32.27,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:24:45",4104865,35051,8,14.06,8.57,32.2,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:24:50",4104866,35051,8,14.05,8.57,32.2,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:24:55",4104867,35051,8,14.05,8.57,32.13,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:25:00",4104868,35051,8,14.05,8.57,32.13,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:25:05",4104869,35051,8,14.04,8.57,32.13,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:25:10",4104870,35051,8,14.05,8.57,32.2,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:25:15",4104871,35051,8,14.05,8.57,32.2,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:25:20",4104872,35051,8,14.05,8.57,32.2,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:25:25",4104873,35051,8,14.05,8.57,32.2,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:25:30",4104874,35051,8,14.05,8.57,32.13,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:25:35",4104875,35051,8,14.05,8.57,32.27,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:25:40",4104876,35051,8,14.05,8.57,32.2,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:25:45",4104877,35051,8,14.05,8.57,32.13,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:25:50",4104878,35051,8,14.05,8.57,32.2,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:25:55",4104879,35051,8,14.05,8.57,32.13,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:26:00",4104880,35051,8,14.05,8.57,32.13,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:26:05",4104881,35051,8,14.04,8.57,32.06,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:26:10",4104882,35051,8,14.05,8.57,31.99,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:26:15",4104883,35051,8,14.05,8.57,31.99,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:26:20",4104884,35051,8,14.05,8.57,31.99,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:26:25",4104885,35051,8,14.05,8.57,31.93,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:26:30",4104886,35051,8,14.05,8.57,31.93,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:26:35",4104887,35051,8,14.05,8.57,31.93,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:26:40",4104888,35051,8,14.05,8.57,31.93,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:26:45",4104889,35051,8,14.05,8.57,31.99,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:26:50",4104890,35051,8,14.05,8.57,32.06,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:26:55",4104891,35051,8,14.05,8.57,32.06,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:27:00",4104892,35051,8,14.06,8.57,32.06,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:27:05",4104893,35051,8,14.04,8.57,32.13,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:27:10",4104894,35051,8,14.06,8.57,32.13,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:27:15",4104895,35051,8,14.05,8.57,32.13,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:27:20",4104896,35051,8,14.05,8.57,32.2,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:27:25",4104897,35051,8,14.05,8.57,32.13,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:27:30",4104898,35051,8,14.05,8.57,32.13,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:27:35",4104899,35051,8,14.03,8.57,32.13,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:27:40",4104900,35051,8,14.04,8.57,32.06,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:27:45",4104901,35051,8,14.04,8.57,32.13,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:27:50",4104902,35051,8,14.04,8.57,32.06,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:27:55",4104903,35051,8,14.03,8.57,32.13,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:28:00",4104904,35051,8,14.04,8.57,32.13,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:28:05",4104905,35051,8,14.03,8.57,32.06,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:28:10",4104906,35051,8,14.02,8.57,31.99,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:28:15",4104907,35051,8,14.04,8.57,31.99,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:28:20",4104908,35051,8,14.03,8.57,31.99,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:28:25",4104909,35051,8,14.04,8.57,32.06,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:28:30",4104910,35051,8,14.03,8.57,31.99,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:28:35",4104911,35051,8,14.04,8.57,32.06,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:28:40",4104912,35051,8,14.03,8.57,31.99,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:28:45",4104913,35051,8,14.04,8.57,31.99,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:28:50",4104914,35051,8,14.01,8.57,31.99,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:28:55",4104915,35051,8,14.04,8.57,31.99,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:29:00",4104916,35051,8,14.04,8.57,32.06,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:29:05",4104917,35051,8,14.02,8.57,31.99,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:29:10",4104918,35051,8,14.03,8.57,31.99,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:29:15",4104919,35051,8,14.03,8.57,31.93,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:29:20",4104920,35051,8,14.03,8.57,31.93,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:29:25",4104921,35051,8,14.02,8.57,31.99,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:29:30",4104922,35051,8,14.03,8.57,32.06,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:29:35",4104923,35051,8,14.03,8.57,31.99,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:29:40",4104924,35051,8,14.04,8.57,32.06,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:29:45",4104925,35051,8,14.03,8.57,32.06,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:29:50",4104926,35051,8,14.03,8.57,32.06,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:29:55",4104927,35051,8,14.03,8.57,32.06,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:30:00",4104928,35051,8,14.04,8.57,32.06,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:30:05",4104929,35051,8,14.02,8.57,32.06,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:30:10",4104930,35051,8,14.03,8.57,31.99,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:30:15",4104931,35051,8,14.02,8.57,31.93,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:30:20",4104932,35051,8,14.03,8.57,31.93,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:30:25",4104933,35051,8,14.03,8.57,31.99,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:30:30",4104934,35051,8,14.03,8.57,31.99,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:30:35",4104935,35051,8,14.04,8.57,31.99,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:30:40",4104936,35051,8,14.02,8.57,31.99,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:30:45",4104937,35051,8,14.03,8.57,31.99,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:30:50",4104938,35051,8,14.03,8.57,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:30:55",4104939,35051,8,14.03,8.57,31.93,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:31:00",4104940,35051,8,14.03,8.57,31.86,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:31:05",4104941,35051,8,14.03,8.57,31.79,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:31:10",4104942,35051,8,14.04,8.57,31.86,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:31:15",4104943,35051,8,14.04,8.57,31.79,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:31:20",4104944,35051,8,14.04,8.57,31.79,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:31:25",4104945,35051,8,14.04,8.57,31.79,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:31:30",4104946,35051,8,14.04,8.57,31.79,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:31:35",4104947,35051,8,14.03,8.57,31.79,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:31:40",4104948,35051,8,14.02,8.57,31.72,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:31:45",4104949,35051,8,14.04,8.57,31.72,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:31:50",4104950,35051,8,14.02,8.57,31.72,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:31:55",4104951,35051,8,14.01,8.57,31.72,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:32:00",4104952,35051,8,14.04,8.57,31.86,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:32:05",4104953,35051,8,14.04,8.57,31.99,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:32:10",4104954,35051,8,14.04,8.57,31.99,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:32:15",4104955,35051,8,14.03,8.57,31.99,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:32:20",4104956,35051,8,14.03,8.57,32.06,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:32:25",4104957,35051,8,14.03,8.57,32.06,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:32:30",4104958,35051,8,14.04,8.57,31.99,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:32:35",4104959,35051,8,14.02,8.57,31.93,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:32:40",4104960,35051,8,14.02,8.57,31.99,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:32:45",4104961,35051,8,14.03,8.57,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:32:50",4104962,35051,8,14.03,8.57,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:32:55",4104963,35051,8,14.04,8.57,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:33:00",4104964,35051,8,14.03,8.57,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:33:05",4104965,35051,8,14.02,8.57,32.13,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:33:10",4104966,35051,8,14.03,8.57,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:33:15",4104967,35051,8,14.04,8.57,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:33:20",4104968,35051,8,14.04,8.57,31.99,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:33:25",4104969,35051,8,14.03,8.57,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:33:30",4104970,35051,8,14.04,8.57,31.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:33:35",4104971,35051,8,14.02,8.57,31.99,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:33:40",4104972,35051,8,14.04,8.57,32.06,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:33:45",4104973,35051,8,14.04,8.57,32.06,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:33:50",4104974,35051,8,14.04,8.57,32.06,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:33:55",4104975,35051,8,14.03,8.57,32.06,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:34:00",4104976,35051,8,14.04,8.57,32.06,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:34:05",4104977,35051,8,14.03,8.57,32.06,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:34:10",4104978,35051,8,14.03,8.57,32.06,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:34:15",4104979,35051,8,14.03,8.57,32.13,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:34:20",4104980,35051,8,14.03,8.57,32.13,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:34:25",4104981,35051,8,14.04,8.57,32.06,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:34:30",4104982,35051,8,14.04,8.57,32.06,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:34:35",4104983,35051,8,14.03,8.57,31.99,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:34:40",4104984,35051,8,14.03,8.57,31.99,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:34:45",4104985,35051,8,14.03,8.57,32.06,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:34:50",4104986,35051,8,14.04,8.57,31.93,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:34:55",4104987,35051,8,14.03,8.57,31.93,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:35:00",4104988,35051,8,14.02,8.59,31.99,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:35:05",4104989,35051,8,14.02,8.57,31.93,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:35:10",4104990,35051,8,14.04,8.57,31.93,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:35:15",4104991,35051,8,14.03,8.57,31.93,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:35:20",4104992,35051,8,14.04,8.57,31.93,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:35:25",4104993,35051,8,14.03,8.57,31.93,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:35:30",4104994,35051,8,14.02,8.57,31.93,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:35:35",4104995,35051,8,14.04,8.57,31.86,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:35:40",4104996,35051,8,14.03,8.57,31.93,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:35:45",4104997,35051,8,14.03,8.57,31.93,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:35:50",4104998,35051,8,14.03,8.57,31.99,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:35:55",4104999,35051,8,14.04,8.57,31.93,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:36:00",4105000,35051,8,14.03,8.59,32.06,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:36:05",4105001,35051,8,14.02,8.59,32.06,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:36:10",4105002,35051,8,14.03,8.57,31.99,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:36:15",4105003,35051,8,14.03,8.57,31.86,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:36:20",4105004,35051,8,14.04,8.57,31.79,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:36:25",4105005,35051,8,14.03,8.59,31.79,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:36:30",4105006,35051,8,14.04,8.59,31.79,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:36:35",4105007,35051,8,14.04,8.59,31.86,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:36:40",4105008,35051,8,14.04,8.59,31.79,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:36:45",4105009,35051,8,14.04,8.59,31.86,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:36:50",4105010,35051,8,14.04,8.59,31.86,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:36:55",4105011,35051,8,14.04,8.59,31.79,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:37:00",4105012,35051,8,14.04,8.59,31.86,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:37:05",4105013,35051,8,14.04,8.59,31.79,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:37:10",4105014,35051,8,14.03,8.59,31.79,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:37:15",4105015,35051,8,14.03,8.59,31.86,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:37:20",4105016,35051,8,14.04,8.59,31.93,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:37:25",4105017,35051,8,14.03,8.59,31.86,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:37:30",4105018,35051,8,14.03,8.59,31.99,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:37:35",4105019,35051,8,14.04,8.59,31.99,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:37:40",4105020,35051,8,14.01,8.59,31.93,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:37:45",4105021,35051,8,14.03,8.59,31.93,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:37:50",4105022,35051,8,14.04,8.59,31.93,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:37:55",4105023,35051,8,14.04,8.59,31.86,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:38:00",4105024,35051,8,14.04,8.59,31.93,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:38:05",4105025,35051,8,14.02,8.59,31.93,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:38:10",4105026,35051,8,14.02,8.59,31.93,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:38:15",4105027,35051,8,14.03,8.59,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:38:20",4105028,35051,8,14.03,8.59,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:38:25",4105029,35051,8,14.01,8.59,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:38:30",4105030,35051,8,14.04,8.59,31.93,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:38:35",4105031,35051,8,14.03,8.59,31.93,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:38:40",4105032,35051,8,14.01,8.59,31.79,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:38:45",4105033,35051,8,14,8.59,31.79,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:38:50",4105034,35051,8,14.01,8.59,31.79,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:38:55",4105035,35051,8,14.01,8.59,31.72,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:39:00",4105036,35051,8,14.01,8.59,31.72,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:39:05",4105037,35051,8,14.01,8.59,31.79,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:39:10",4105038,35051,8,14.02,8.59,31.79,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:39:15",4105039,35051,8,14.01,8.59,31.72,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:39:20",4105040,35051,8,14.02,8.59,31.79,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:39:25",4105041,35051,8,14.02,8.59,31.79,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:39:30",4105042,35051,8,14.01,8.59,31.79,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:39:35",4105043,35051,8,14.01,8.59,31.79,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:39:40",4105044,35051,8,14.02,8.59,31.72,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:39:45",4105045,35051,8,14.01,8.59,31.72,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:39:50",4105046,35051,8,14.01,8.59,31.72,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:39:55",4105047,35051,8,14.01,8.59,31.79,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:40:00",4105048,35051,8,14.01,8.59,31.79,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:40:05",4105049,35051,8,14.01,8.59,31.79,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:40:10",4105050,35051,8,14.01,8.59,31.72,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:40:15",4105051,35051,8,14,8.59,31.79,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:40:20",4105052,35051,8,14.02,8.59,31.79,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:40:25",4105053,35051,8,14.02,8.59,31.86,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:40:30",4105054,35051,8,14.02,8.59,31.86,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:40:35",4105055,35051,8,14.02,8.59,31.86,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:40:40",4105056,35051,8,14.01,8.59,31.72,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:40:45",4105057,35051,8,14.01,8.59,31.65,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:40:50",4105058,35051,8,14.02,8.59,31.65,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:40:55",4105059,35051,8,14.01,8.59,31.72,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:41:00",4105060,35051,8,14.01,8.59,31.65,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:41:05",4105061,35051,8,14.01,8.59,31.59,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:41:10",4105062,35051,8,14.01,8.59,31.52,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:41:15",4105063,35051,8,14.01,8.59,31.45,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:41:20",4105064,35051,8,14.01,8.59,31.45,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:41:25",4105065,35051,8,14.01,8.59,31.52,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:41:30",4105066,35051,8,14.01,8.59,31.59,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:41:35",4105067,35051,8,14.01,8.59,31.59,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:41:40",4105068,35051,8,14.01,8.59,31.52,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:41:45",4105069,35051,8,14.02,8.59,31.52,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:41:50",4105070,35051,8,14.01,8.59,31.59,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:41:55",4105071,35051,8,14,8.59,31.65,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:42:00",4105072,35051,8,14.01,8.59,31.59,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:42:05",4105073,35051,8,14.01,8.59,31.65,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:42:10",4105074,35051,8,14.01,8.59,31.65,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:42:15",4105075,35051,8,14.02,8.59,31.65,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:42:20",4105076,35051,8,14.01,8.59,31.65,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:42:25",4105077,35051,8,14.02,8.59,31.65,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:42:30",4105078,35051,8,14.01,8.59,31.72,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:42:35",4105079,35051,8,14.01,8.59,31.79,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:42:40",4105080,35051,8,14.02,8.59,31.72,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:42:45",4105081,35051,8,14.02,8.59,31.72,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:42:50",4105082,35051,8,14.01,8.59,31.65,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:42:55",4105083,35051,8,14.02,8.59,31.65,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:43:00",4105084,35051,8,14.01,8.59,31.72,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:43:05",4105085,35051,8,14.01,8.59,31.65,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:43:10",4105086,35051,8,14.01,8.59,31.65,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:43:15",4105087,35051,8,14,8.59,31.65,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:43:20",4105088,35051,8,14.02,8.59,31.65,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:43:25",4105089,35051,8,14.02,8.59,31.72,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:43:30",4105090,35051,8,14.01,8.59,31.65,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:43:35",4105091,35051,8,14,8.59,31.59,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:43:40",4105092,35051,8,14.02,8.59,31.72,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:43:45",4105093,35051,8,14.01,8.59,31.65,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:43:50",4105094,35051,8,14.01,8.59,31.59,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:43:55",4105095,35051,8,14.01,8.59,31.59,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:44:00",4105096,35051,8,14.01,8.59,31.59,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:44:05",4105097,35051,8,13.96,8.59,31.59,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:44:10",4105098,35051,8,13.74,8.59,31.65,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:44:15",4105099,35051,8,13.6,8.59,31.65,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:44:20",4105100,35051,8,13.54,8.59,31.59,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:44:25",4105101,35051,8,13.51,8.59,31.65,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:44:30",4105102,35051,8,13.51,8.59,31.59,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:44:35",4105103,35051,8,13.57,8.59,31.59,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:44:40",4105104,35051,8,13.69,8.59,31.65,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:44:45",4105105,35051,8,13.59,8.59,31.59,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:44:50",4105106,35051,8,13.63,8.59,31.59,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:44:55",4105107,35051,8,13.59,8.59,31.59,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:45:00",4105108,35051,8,13.64,8.59,31.65,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:45:05",4105109,35051,8,14.11,8.59,31.65,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:45:10",4105110,35051,8,14.02,8.59,31.65,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:45:15",4105111,35051,8,14.05,8.59,31.59,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:45:20",4105112,35051,8,14.05,8.59,31.59,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:45:25",4105113,35051,8,14.05,8.59,31.59,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:45:30",4105114,35051,8,14.05,8.59,31.52,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:45:35",4105115,35051,8,14.05,8.59,31.59,3.407061,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:45:40",4105116,35051,8,14.05,8.59,31.59,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:45:45",4105117,35051,8,14.05,8.61,31.52,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:45:50",4105118,35051,8,14.05,8.59,31.59,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:45:55",4105119,35051,8,14.06,8.61,31.59,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:46:00",4105120,35051,8,14.04,8.61,31.52,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:46:05",4105121,35051,8,14.05,8.61,31.45,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:46:10",4105122,35051,8,14.05,8.59,31.45,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:46:15",4105123,35051,8,14.03,8.61,31.45,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:46:20",4105124,35051,8,14.05,8.61,31.52,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:46:25",4105125,35051,8,14.05,8.61,31.59,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:46:30",4105126,35051,8,14.05,8.61,31.65,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:46:35",4105127,35051,8,14.05,8.61,31.65,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:46:40",4105128,35051,8,14.05,8.61,31.59,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:46:45",4105129,35051,8,14.05,8.61,31.38,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:46:50",4105130,35051,8,14.05,8.61,31.45,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:46:55",4105131,35051,8,14.03,8.61,31.38,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:47:00",4105132,35051,8,14.03,8.61,31.45,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:47:05",4105133,35051,8,14.02,8.61,31.45,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:47:10",4105134,35051,8,13.93,8.61,31.45,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:47:15",4105135,35051,8,13.7,8.61,31.45,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:47:20",4105136,35051,8,13.58,8.59,31.38,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:47:25",4105137,35051,8,13.51,8.61,31.45,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:47:30",4105138,35051,8,13.49,8.61,31.45,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:47:35",4105139,35051,8,13.48,8.59,31.59,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:47:40",4105140,35051,8,13.45,8.61,31.59,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:47:45",4105141,35051,8,13.44,8.61,31.59,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:47:50",4105142,35051,8,13.43,8.61,31.65,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:47:55",4105143,35051,8,13.42,8.61,31.59,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:48:00",4105144,35051,8,13.41,8.59,31.65,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:48:05",4105145,35051,8,13.45,8.61,31.65,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:48:10",4105146,35051,8,13.46,8.61,31.59,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:48:15",4105147,35051,8,13.48,8.61,31.52,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:48:20",4105148,35051,8,13.48,8.61,31.45,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:48:25",4105149,35051,8,13.51,8.61,31.45,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:48:30",4105150,35051,8,13.53,8.61,31.52,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:48:35",4105151,35051,8,13.58,8.61,31.52,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:48:40",4105152,35051,8,13.68,8.61,31.52,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:48:45",4105153,35051,8,14.2,8.61,31.45,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:48:50",4105154,35051,8,14.06,8.61,31.45,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:48:55",4105155,35051,8,14.1,8.61,31.52,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:49:00",4105156,35051,8,14.09,8.61,31.59,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:49:05",4105157,35051,8,14.09,8.61,31.59,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:49:10",4105158,35051,8,14.07,8.61,31.59,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:49:15",4105159,35051,8,14.09,8.61,31.59,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:49:20",4105160,35051,8,14.07,8.61,31.59,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:49:25",4105161,35051,8,14.07,8.61,31.59,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:49:30",4105162,35051,8,14.07,8.61,31.52,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:49:35",4105163,35051,8,14.07,8.61,31.52,3.407061,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:49:40",4105164,35051,8,14.07,8.61,31.52,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:49:45",4105165,35051,8,14.07,8.61,31.52,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:49:50",4105166,35051,8,14.07,8.61,31.59,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:49:55",4105167,35051,8,14.07,8.61,31.52,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:50:00",4105168,35051,8,14.06,8.61,31.59,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:50:05",4105169,35051,8,14.06,8.61,31.59,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:50:10",4105170,35051,8,14.06,8.61,31.59,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:50:15",4105171,35051,8,14.07,8.61,31.59,3.407061,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:50:20",4105172,35051,8,14.05,8.61,31.52,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:50:25",4105173,35051,8,14.07,8.61,31.52,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:50:30",4105174,35051,8,14.05,8.61,31.59,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:50:35",4105175,35051,8,14.05,8.61,31.59,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:50:40",4105176,35051,8,14.05,8.61,31.65,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:50:45",4105177,35051,8,14.05,8.61,31.59,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:50:50",4105178,35051,8,14.05,8.61,31.52,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:50:55",4105179,35051,8,14.05,8.61,31.59,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:51:00",4105180,35051,8,14.05,8.61,31.59,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:51:05",4105181,35051,8,14.05,8.61,31.59,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:51:10",4105182,35051,8,14.05,8.61,31.65,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:51:15",4105183,35051,8,14.04,8.61,31.59,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:51:20",4105184,35051,8,14.04,8.61,31.59,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:51:25",4105185,35051,8,14.11,8.61,31.45,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:51:30",4105186,35051,8,14.04,8.61,31.59,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:51:35",4105187,35051,8,13.91,8.61,31.52,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:51:40",4105188,35051,8,13.77,8.61,31.45,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:51:45",4105189,35051,8,13.67,8.61,31.52,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:51:50",4105190,35051,8,13.59,8.61,31.65,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:51:55",4105191,35051,8,13.54,8.61,31.65,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:52:00",4105192,35051,8,13.51,8.61,31.72,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:52:05",4105193,35051,8,13.44,8.61,31.65,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:52:10",4105194,35051,8,13.46,8.61,31.59,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:52:15",4105195,35051,8,13.47,8.61,31.52,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:52:20",4105196,35051,8,13.47,8.61,31.52,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:52:25",4105197,35051,8,13.47,8.61,31.52,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:52:30",4105198,35051,8,13.47,8.61,31.45,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:52:35",4105199,35051,8,13.47,8.61,31.59,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:52:40",4105200,35051,8,13.46,8.61,31.65,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:52:45",4105201,35051,8,13.44,8.61,31.59,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:52:50",4105202,35051,8,13.46,8.61,31.59,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:52:55",4105203,35051,8,13.45,8.61,31.59,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:53:00",4105204,35051,8,13.46,8.61,31.59,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:53:05",4105205,35051,8,13.39,8.61,31.59,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:53:10",4105206,35051,8,13.36,8.61,31.52,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:53:15",4105207,35051,8,13.35,8.61,31.52,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:53:20",4105208,35051,8,13.35,8.61,31.45,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:53:25",4105209,35051,8,13.33,8.61,31.52,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:53:30",4105210,35051,8,13.34,8.61,31.59,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:53:35",4105211,35051,8,13.34,8.61,31.65,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:53:40",4105212,35051,8,13.34,8.61,31.59,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:53:45",4105213,35051,8,13.34,8.61,31.59,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:53:50",4105214,35051,8,13.34,8.61,31.59,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:53:55",4105215,35051,8,13.34,8.61,31.59,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:54:00",4105216,35051,8,13.34,8.61,31.65,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:54:05",4105217,35051,8,13.35,8.61,31.65,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:54:10",4105218,35051,8,13.39,8.61,31.72,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:54:15",4105219,35051,8,13.4,8.61,31.65,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:54:20",4105220,35051,8,13.41,8.61,31.65,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:54:25",4105221,35051,8,13.41,8.61,31.65,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:54:30",4105222,35051,8,13.43,8.61,31.65,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:54:35",4105223,35051,8,13.46,8.61,31.65,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:54:40",4105224,35051,8,13.75,8.61,31.72,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:54:45",4105225,35051,8,14.07,8.61,31.72,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:54:50",4105226,35051,8,14.14,8.61,31.72,3.407737,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:54:55",4105227,35051,8,14.1,8.61,31.72,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:55:00",4105228,35051,8,14.11,8.61,31.79,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:55:05",4105229,35051,8,14.1,8.61,31.79,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:55:10",4105230,35051,8,14.11,8.61,31.72,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:55:15",4105231,35051,8,14.07,8.61,31.72,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:55:20",4105232,35051,8,14.09,8.61,31.79,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:55:25",4105233,35051,8,14.09,8.61,31.86,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:55:30",4105234,35051,8,14.09,8.61,31.79,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:55:35",4105235,35051,8,14.09,8.61,31.72,3.407737,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:55:40",4105236,35051,8,14.06,8.61,31.72,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:55:45",4105237,35051,8,14.06,8.61,31.72,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:55:50",4105238,35051,8,14.06,8.61,31.72,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:55:55",4105239,35051,8,14.06,8.61,31.65,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:56:00",4105240,35051,8,14.06,8.61,31.65,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:56:05",4105241,35051,8,14.05,8.61,31.79,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:56:10",4105242,35051,8,14.04,8.61,31.79,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:56:15",4105243,35051,8,14.04,8.61,31.72,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:56:20",4105244,35051,8,14.03,8.61,31.79,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:56:25",4105245,35051,8,14.04,8.61,31.79,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:56:30",4105246,35051,8,14.04,8.61,31.86,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:56:35",4105247,35051,8,14.04,8.61,31.86,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:56:40",4105248,35051,8,14.04,8.61,31.93,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:56:45",4105249,35051,8,14.02,8.61,31.86,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:56:50",4105250,35051,8,14.02,8.61,31.79,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:56:55",4105251,35051,8,14.02,8.61,31.86,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:57:00",4105252,35051,8,14.02,8.61,31.93,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:57:05",4105253,35051,8,14.02,8.61,31.86,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:57:10",4105254,35051,8,14.02,8.61,31.86,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:57:15",4105255,35051,8,14.03,8.61,31.86,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:57:20",4105256,35051,8,14.03,8.61,31.79,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:57:25",4105257,35051,8,14.03,8.61,31.93,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:57:30",4105258,35051,8,14.03,8.61,31.93,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:57:35",4105259,35051,8,14.03,8.61,31.93,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:57:40",4105260,35051,8,14.02,8.61,31.99,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:57:45",4105261,35051,8,14.01,8.61,31.99,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:57:50",4105262,35051,8,14.01,8.61,31.93,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:57:55",4105263,35051,8,14.01,8.61,31.99,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:58:00",4105264,35051,8,14.01,8.61,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:58:05",4105265,35051,8,14.01,8.61,32.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:58:10",4105266,35051,8,14.01,8.61,32.13,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:58:15",4105267,35051,8,14.02,8.61,32.06,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:58:20",4105268,35051,8,14.01,8.61,32.06,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:58:25",4105269,35051,8,13.98,8.61,31.99,3.406386,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:58:30",4105270,35051,8,14,8.61,31.99,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:58:35",4105271,35051,8,14.01,8.61,31.99,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:58:40",4105272,35051,8,14.01,8.61,31.99,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:58:45",4105273,35051,8,14.01,8.61,32.06,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:58:50",4105274,35051,8,14.01,8.61,32.06,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:58:55",4105275,35051,8,14.01,8.61,32.06,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:59:00",4105276,35051,8,14.01,8.61,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:59:05",4105277,35051,8,14,8.61,31.99,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:59:10",4105278,35051,8,14,8.61,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:59:15",4105279,35051,8,14,8.61,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:59:20",4105280,35051,8,14.01,8.61,32.13,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:59:25",4105281,35051,8,14,8.61,32.13,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:59:30",4105282,35051,8,14.01,8.61,32.2,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:59:35",4105283,35051,8,14.01,8.61,32.13,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:59:40",4105284,35051,8,14,8.61,32.06,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:59:45",4105285,35051,8,14,8.61,32.06,3.406386,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:59:50",4105286,35051,8,13.99,8.61,32.13,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 20:59:55",4105287,35051,8,13.99,8.61,32.13,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:00:00",4105288,35051,8,13.99,8.61,32.2,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:00:05",4105289,35051,8,13.99,8.61,32.13,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:00:10",4105290,35051,8,13.99,8.61,32.13,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:00:15",4105291,35051,8,13.99,8.61,32.13,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:00:20",4105292,35051,8,13.98,8.61,32.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:00:25",4105293,35051,8,13.99,8.61,32.2,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:00:30",4105294,35051,8,14,8.61,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:00:35",4105295,35051,8,13.99,8.61,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:00:40",4105296,35051,8,14,8.61,32.06,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:00:45",4105297,35051,8,13.99,8.61,32.06,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:00:50",4105298,35051,8,14,8.61,32.06,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:00:55",4105299,35051,8,14,8.61,32.06,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:01:00",4105300,35051,8,14,8.61,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:01:05",4105301,35051,8,13.98,8.61,32.13,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:01:10",4105302,35051,8,14,8.61,31.99,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:01:15",4105303,35051,8,14,8.61,31.99,3.407061,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:01:20",4105304,35051,8,14,8.61,31.93,3.407061,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:01:25",4105305,35051,8,14,8.61,31.93,3.407061,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:01:30",4105306,35051,8,13.99,8.61,31.93,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:01:35",4105307,35051,8,14,8.61,31.93,3.407061,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:01:40",4105308,35051,8,14,8.61,31.93,3.407061,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:01:45",4105309,35051,8,14,8.61,31.99,3.407061,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:01:50",4105310,35051,8,14,8.61,31.99,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:01:55",4105311,35051,8,13.99,8.61,32.06,3.407061,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:02:00",4105312,35051,8,14,8.61,32.06,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:02:05",4105313,35051,8,13.97,8.61,32.06,3.407061,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:02:10",4105314,35051,8,13.97,8.61,32.06,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:02:15",4105315,35051,8,13.98,8.61,32.13,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:02:20",4105316,35051,8,13.97,8.61,32.06,3.407061,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:02:25",4105317,35051,8,13.99,8.61,32.13,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:02:30",4105318,35051,8,13.99,8.61,32.06,3.407061,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:02:35",4105319,35051,8,13.99,8.61,31.99,3.407061,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:02:40",4105320,35051,8,13.99,8.61,31.93,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:02:45",4105321,35051,8,13.99,8.61,31.99,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:02:50",4105322,35051,8,13.99,8.61,31.99,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:02:55",4105323,35051,8,13.99,8.61,32.13,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:03:00",4105324,35051,8,13.99,8.61,32.2,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:03:05",4105325,35051,8,13.99,8.61,32.06,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:03:10",4105326,35051,8,13.99,8.61,32.06,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:03:15",4105327,35051,8,14,8.61,31.99,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:03:20",4105328,35051,8,14,8.61,32.06,3.407061,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:03:25",4105329,35051,8,13.97,8.61,32.06,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:03:30",4105330,35051,8,13.98,8.61,32.13,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:03:35",4105331,35051,8,13.96,8.61,32.06,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:03:40",4105332,35051,8,13.97,8.61,32.06,3.407061,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:03:45",4105333,35051,8,13.97,8.61,32.06,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:03:50",4105334,35051,8,13.97,8.61,32.13,3.407061,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:03:55",4105335,35051,8,13.97,8.61,32.06,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:04:00",4105336,35051,8,13.97,8.61,31.99,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:04:05",4105337,35051,8,13.96,8.61,31.86,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:04:10",4105338,35051,8,13.97,8.61,31.93,3.407061,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:04:15",4105339,35051,8,13.97,8.61,31.99,3.407061,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:04:20",4105340,35051,8,13.97,8.61,31.93,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:04:25",4105341,35051,8,13.98,8.61,31.93,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:04:30",4105342,35051,8,13.98,8.61,31.86,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:04:35",4105343,35051,8,13.97,8.61,31.86,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:04:40",4105344,35051,8,13.97,8.61,31.93,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:04:45",4105345,35051,8,13.98,8.61,31.86,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:04:50",4105346,35051,8,13.98,8.61,31.79,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:04:55",4105347,35051,8,13.96,8.61,31.79,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:05:00",4105348,35051,8,13.97,8.61,31.79,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:05:05",4105349,35051,8,13.96,8.61,31.72,3.406386,0,121.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:05:10",4105350,35051,8,13.97,8.61,31.79,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:05:15",4105351,35051,8,13.97,8.61,31.79,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:05:20",4105352,35051,8,13.97,8.61,31.79,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:05:25",4105353,35051,8,13.97,8.61,31.86,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:05:30",4105354,35051,8,13.97,8.61,31.86,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:05:35",4105355,35051,8,13.95,8.61,31.86,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:05:40",4105356,35051,8,13.97,8.61,31.93,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:05:45",4105357,35051,8,13.97,8.61,31.86,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:05:50",4105358,35051,8,13.97,8.61,31.79,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:05:55",4105359,35051,8,13.97,8.61,31.72,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:06:00",4105360,35051,8,13.96,8.61,31.72,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:06:05",4105361,35051,8,13.97,8.61,31.72,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:06:10",4105362,35051,8,13.99,8.61,31.72,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:06:15",4105363,35051,8,13.96,8.61,31.72,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:06:20",4105364,35051,8,13.97,8.61,31.72,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:06:25",4105365,35051,8,13.98,8.61,31.65,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:06:30",4105366,35051,8,13.97,8.61,31.65,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:06:35",4105367,35051,8,13.96,8.61,31.72,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:06:40",4105368,35051,8,13.97,8.61,31.72,3.405711,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:06:45",4105369,35051,8,13.97,8.61,31.72,3.405711,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:06:50",4105370,35051,8,13.97,8.61,31.72,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:06:55",4105371,35051,8,13.97,8.61,31.72,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:07:00",4105372,35051,8,13.97,8.61,31.72,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:07:05",4105373,35051,8,13.97,8.61,31.72,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:07:10",4105374,35051,8,13.97,8.61,31.79,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:07:15",4105375,35051,8,13.97,8.61,31.72,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:07:20",4105376,35051,8,13.98,8.61,31.72,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:07:25",4105377,35051,8,13.97,8.61,31.79,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:07:30",4105378,35051,8,13.97,8.61,31.72,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:07:35",4105379,35051,8,13.97,8.61,31.72,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:07:40",4105380,35051,8,13.97,8.61,31.72,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:07:45",4105381,35051,8,13.96,8.61,31.79,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:07:50",4105382,35051,8,13.97,8.61,31.72,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:07:55",4105383,35051,8,13.98,8.61,31.72,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:08:00",4105384,35051,8,13.97,8.61,31.72,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:08:05",4105385,35051,8,13.96,8.61,31.65,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:08:10",4105386,35051,8,13.96,8.61,31.72,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:08:15",4105387,35051,8,13.97,8.61,31.72,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:08:20",4105388,35051,8,13.97,8.61,31.79,3.407061,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:08:25",4105389,35051,8,13.95,8.61,31.79,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:08:30",4105390,35051,8,13.97,8.61,31.79,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:08:35",4105391,35051,8,13.97,8.61,31.79,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:08:40",4105392,35051,8,13.97,8.61,31.72,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:08:45",4105393,35051,8,13.97,8.61,31.72,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:08:50",4105394,35051,8,13.97,8.61,31.72,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:08:55",4105395,35051,8,13.97,8.61,31.65,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:09:00",4105396,35051,8,13.97,8.63,31.65,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:09:05",4105397,35051,8,13.94,8.61,31.59,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:09:10",4105398,35051,8,13.97,8.63,31.59,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:09:15",4105399,35051,8,13.97,8.61,31.65,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:09:20",4105400,35051,8,13.97,8.61,31.52,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:09:25",4105401,35051,8,13.97,8.61,31.52,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:09:30",4105402,35051,8,13.97,8.61,31.52,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:09:35",4105403,35051,8,13.97,8.63,31.59,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:09:40",4105404,35051,8,13.97,8.61,31.52,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:09:45",4105405,35051,8,13.97,8.61,31.52,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:09:50",4105406,35051,8,13.97,8.63,31.52,3.407061,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:09:55",4105407,35051,8,13.97,8.63,31.59,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:10:00",4105408,35051,8,13.97,8.61,31.59,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:10:05",4105409,35051,8,13.97,8.61,31.52,3.407061,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:10:10",4105410,35051,8,13.98,8.63,31.59,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:10:15",4105411,35051,8,13.96,8.63,31.59,3.407737,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:10:20",4105412,35051,8,13.97,8.63,31.59,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:10:25",4105413,35051,8,13.97,8.63,31.65,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:10:30",4105414,35051,8,13.97,8.63,31.65,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:10:35",4105415,35051,8,13.98,8.63,31.72,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:10:40",4105416,35051,8,13.97,8.63,31.72,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:10:45",4105417,35051,8,13.97,8.63,31.72,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:10:50",4105418,35051,8,13.98,8.63,31.72,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:10:55",4105419,35051,8,13.97,8.63,31.65,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:11:00",4105420,35051,8,13.97,8.63,31.72,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:11:05",4105421,35051,8,13.96,8.63,31.79,3.407737,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:11:10",4105422,35051,8,13.97,8.63,31.65,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:11:15",4105423,35051,8,13.97,8.63,31.79,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:11:20",4105424,35051,8,13.96,8.63,31.86,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:11:25",4105425,35051,8,13.96,8.63,31.86,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:11:30",4105426,35051,8,13.97,8.63,31.86,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:11:35",4105427,35051,8,13.97,8.63,31.86,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:11:40",4105428,35051,8,13.97,8.63,31.72,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:11:45",4105429,35051,8,13.97,8.63,31.72,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:11:50",4105430,35051,8,13.97,8.63,31.79,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:11:55",4105431,35051,8,13.97,8.63,31.59,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:12:00",4105432,35051,8,13.97,8.63,31.65,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:12:05",4105433,35051,8,13.97,8.63,31.59,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:12:10",4105434,35051,8,13.97,8.63,31.65,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:12:15",4105435,35051,8,13.97,8.63,31.65,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:12:20",4105436,35051,8,13.97,8.63,31.59,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:12:25",4105437,35051,8,13.97,8.63,31.59,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:12:30",4105438,35051,8,13.96,8.63,31.65,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:12:35",4105439,35051,8,13.97,8.63,31.72,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:12:40",4105440,35051,8,13.97,8.63,31.65,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:12:45",4105441,35051,8,13.97,8.63,31.59,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:12:50",4105442,35051,8,13.97,8.63,31.59,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:12:55",4105443,35051,8,13.95,8.63,31.52,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:13:00",4105444,35051,8,13.97,8.63,31.52,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:13:05",4105445,35051,8,13.96,8.63,31.65,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:13:10",4105446,35051,8,13.97,8.63,31.65,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:13:15",4105447,35051,8,13.97,8.63,31.59,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:13:20",4105448,35051,8,13.97,8.63,31.59,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:13:25",4105449,35051,8,13.95,8.63,31.59,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:13:30",4105450,35051,8,13.94,8.63,31.59,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:13:35",4105451,35051,8,13.96,8.63,31.65,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:13:40",4105452,35051,8,13.95,8.63,31.65,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:13:45",4105453,35051,8,13.97,8.63,31.59,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:13:50",4105454,35051,8,13.97,8.63,31.59,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:13:55",4105455,35051,8,13.97,8.63,31.59,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:14:00",4105456,35051,8,13.97,8.63,31.52,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:14:05",4105457,35051,8,13.96,8.63,31.59,3.407061,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:14:10",4105458,35051,8,13.97,8.63,31.59,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:14:15",4105459,35051,8,13.96,8.63,31.59,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:14:20",4105460,35051,8,13.96,8.63,31.59,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:14:25",4105461,35051,8,13.97,8.63,31.65,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:14:30",4105462,35051,8,13.95,8.63,31.72,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:14:35",4105463,35051,8,13.97,8.63,31.65,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:14:40",4105464,35051,8,13.96,8.63,31.59,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:14:45",4105465,35051,8,13.95,8.63,31.65,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:14:50",4105466,35051,8,13.97,8.63,31.59,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:14:55",4105467,35051,8,13.95,8.63,31.59,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:15:00",4105468,35051,8,13.95,8.63,31.59,3.407061,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:15:05",4105469,35051,8,13.97,8.63,31.59,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:15:10",4105470,35051,8,13.97,8.63,31.65,3.407061,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:15:15",4105471,35051,8,13.97,8.63,31.72,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:15:20",4105472,35051,8,13.97,8.63,31.59,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:15:25",4105473,35051,8,13.95,8.63,31.59,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:15:30",4105474,35051,8,13.97,8.63,31.59,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:15:35",4105475,35051,8,13.97,8.63,31.52,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:15:40",4105476,35051,8,13.96,8.63,31.59,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:15:45",4105477,35051,8,13.97,8.63,31.59,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:15:50",4105478,35051,8,13.97,8.63,31.59,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:15:55",4105479,35051,8,13.97,8.63,31.59,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:16:00",4105480,35051,8,13.97,8.63,31.65,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:16:05",4105481,35051,8,13.97,8.63,31.59,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:16:10",4105482,35051,8,13.97,8.63,31.65,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:16:15",4105483,35051,8,13.97,8.63,31.65,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:16:20",4105484,35051,8,13.96,8.63,31.65,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:16:25",4105485,35051,8,13.97,8.63,31.65,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:16:30",4105486,35051,8,13.97,8.63,31.52,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:16:35",4105487,35051,8,13.97,8.63,31.52,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:16:40",4105488,35051,8,13.96,8.63,31.45,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:16:45",4105489,35051,8,13.95,8.63,31.52,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:16:50",4105490,35051,8,13.96,8.63,31.52,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:16:55",4105491,35051,8,13.97,8.63,31.45,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:17:00",4105492,35051,8,13.97,8.63,31.38,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:17:05",4105493,35051,8,13.95,8.63,31.45,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:17:10",4105494,35051,8,13.97,8.63,31.52,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:17:15",4105495,35051,8,13.97,8.63,31.52,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:17:20",4105496,35051,8,13.97,8.63,31.45,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:17:25",4105497,35051,8,13.95,8.63,31.38,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:17:30",4105498,35051,8,13.97,8.63,31.45,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:17:35",4105499,35051,8,13.97,8.63,31.45,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:17:40",4105500,35051,8,13.97,8.63,31.52,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:17:45",4105501,35051,8,13.97,8.63,31.45,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:17:50",4105502,35051,8,13.95,8.63,31.52,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:17:55",4105503,35051,8,13.97,8.63,31.59,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:18:00",4105504,35051,8,13.97,8.63,31.59,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:18:05",4105505,35051,8,13.96,8.63,31.65,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:18:10",4105506,35051,8,13.97,8.63,31.52,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:18:15",4105507,35051,8,13.96,8.63,31.59,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:18:20",4105508,35051,8,13.97,8.63,31.52,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:18:25",4105509,35051,8,13.97,8.63,31.52,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:18:30",4105510,35051,8,13.96,8.63,31.59,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:18:35",4105511,35051,8,13.97,8.63,31.59,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:18:40",4105512,35051,8,13.98,8.63,31.59,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:18:45",4105513,35051,8,13.97,8.63,31.59,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:18:50",4105514,35051,8,13.97,8.63,31.65,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:18:55",4105515,35051,8,13.97,8.63,31.52,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:19:00",4105516,35051,8,13.97,8.63,31.52,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:19:05",4105517,35051,8,13.96,8.63,31.52,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:19:10",4105518,35051,8,13.97,8.63,31.59,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:19:15",4105519,35051,8,13.97,8.63,31.52,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:19:20",4105520,35051,8,13.97,8.63,31.52,3.405711,0,130.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:19:25",4105521,35051,8,13.97,8.63,31.52,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:19:30",4105522,35051,8,13.96,8.63,31.52,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:19:35",4105523,35051,8,13.97,8.63,31.59,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:19:40",4105524,35051,8,13.96,8.63,31.65,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:19:45",4105525,35051,8,13.97,8.63,31.65,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:19:50",4105526,35051,8,13.98,8.63,31.65,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:19:55",4105527,35051,8,13.96,8.63,31.65,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:20:00",4105528,35051,8,13.97,8.63,31.59,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:20:05",4105529,35051,8,13.96,8.63,31.59,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:20:10",4105530,35051,8,13.97,8.63,31.52,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:20:15",4105531,35051,8,13.97,8.63,31.59,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:20:20",4105532,35051,8,13.95,8.63,31.52,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:20:25",4105533,35051,8,13.97,8.63,31.52,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:20:30",4105534,35051,8,13.97,8.63,31.59,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:20:35",4105535,35051,8,13.96,8.63,31.59,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:20:40",4105536,35051,8,13.97,8.63,31.52,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:20:45",4105537,35051,8,13.97,8.63,31.45,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:20:50",4105538,35051,8,13.97,8.63,31.38,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:20:55",4105539,35051,8,13.97,8.63,31.52,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:21:00",4105540,35051,8,13.95,8.66,31.52,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:21:05",4105541,35051,8,13.96,8.63,31.45,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:21:10",4105542,35051,8,13.97,8.66,31.45,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:21:15",4105543,35051,8,13.97,8.63,31.45,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:21:20",4105544,35051,8,13.97,8.66,31.52,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:21:25",4105545,35051,8,13.97,8.66,31.52,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:21:30",4105546,35051,8,13.97,8.66,31.52,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:21:35",4105547,35051,8,13.97,8.66,31.52,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:21:40",4105548,35051,8,13.96,8.63,31.59,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:21:45",4105549,35051,8,13.97,8.63,31.52,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:21:50",4105550,35051,8,13.97,8.63,31.45,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:21:55",4105551,35051,8,13.97,8.63,31.52,3.407737,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:22:00",4105552,35051,8,13.97,8.63,31.59,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:22:05",4105553,35051,8,13.96,8.66,31.52,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:22:10",4105554,35051,8,13.98,8.63,31.45,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:22:15",4105555,35051,8,13.97,8.63,31.38,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:22:20",4105556,35051,8,13.96,8.63,31.38,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:22:25",4105557,35051,8,13.98,8.66,31.52,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:22:30",4105558,35051,8,13.99,8.63,31.45,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:22:35",4105559,35051,8,13.98,8.66,31.59,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:22:40",4105560,35051,8,13.97,8.63,31.52,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:22:45",4105561,35051,8,13.97,8.63,31.52,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:22:50",4105562,35051,8,13.98,8.66,31.52,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:22:55",4105563,35051,8,13.96,8.63,31.52,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:23:00",4105564,35051,8,13.96,8.63,31.59,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:23:05",4105565,35051,8,13.96,8.63,31.59,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:23:10",4105566,35051,8,13.97,8.63,31.59,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:23:15",4105567,35051,8,13.96,8.66,31.59,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:23:20",4105568,35051,8,13.97,8.66,31.52,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:23:25",4105569,35051,8,13.97,8.66,31.52,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:23:30",4105570,35051,8,13.97,8.66,31.45,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:23:35",4105571,35051,8,13.96,8.66,31.52,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:23:40",4105572,35051,8,13.95,8.66,31.52,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:23:45",4105573,35051,8,13.96,8.66,31.52,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:23:50",4105574,35051,8,13.97,8.63,31.59,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:23:55",4105575,35051,8,13.97,8.66,31.65,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:24:00",4105576,35051,8,13.97,8.66,31.59,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:24:05",4105577,35051,8,13.97,8.66,31.59,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:24:10",4105578,35051,8,13.97,8.66,31.52,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:24:15",4105579,35051,8,13.97,8.66,31.59,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:24:20",4105580,35051,8,13.95,8.66,31.52,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:24:25",4105581,35051,8,13.97,8.66,31.52,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:24:30",4105582,35051,8,13.96,8.66,31.52,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:24:35",4105583,35051,8,13.96,8.66,31.59,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:24:40",4105584,35051,8,13.96,8.66,31.59,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:24:45",4105585,35051,8,13.96,8.66,31.52,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:24:50",4105586,35051,8,13.97,8.66,31.52,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:24:55",4105587,35051,8,13.97,8.66,31.38,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:25:00",4105588,35051,8,13.98,8.66,31.45,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:25:05",4105589,35051,8,13.96,8.66,31.45,3.405711,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:25:10",4105590,35051,8,13.98,8.66,31.52,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:25:15",4105591,35051,8,13.96,8.66,31.52,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:25:20",4105592,35051,8,13.98,8.66,31.52,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:25:25",4105593,35051,8,13.97,8.66,31.52,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:25:30",4105594,35051,8,13.95,8.66,31.45,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:25:35",4105595,35051,8,13.98,8.66,31.45,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:25:40",4105596,35051,8,13.98,8.66,31.52,3.405711,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:25:45",4105597,35051,8,13.96,8.66,31.45,3.405711,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:25:50",4105598,35051,8,13.96,8.66,31.45,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:25:55",4105599,35051,8,13.98,8.66,31.52,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:26:00",4105600,35051,8,13.95,8.66,31.52,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:26:05",4105601,35051,8,13.97,8.66,31.45,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:26:10",4105602,35051,8,13.96,8.66,31.38,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:26:15",4105603,35051,8,13.97,8.66,31.38,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:26:20",4105604,35051,8,13.97,8.66,31.38,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:26:25",4105605,35051,8,13.97,8.66,31.45,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:26:30",4105606,35051,8,13.97,8.66,31.45,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:26:35",4105607,35051,8,13.97,8.66,31.38,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:26:40",4105608,35051,8,13.97,8.66,31.45,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:26:45",4105609,35051,8,13.97,8.66,31.45,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:26:50",4105610,35051,8,13.95,8.66,31.52,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:26:55",4105611,35051,8,13.97,8.66,31.45,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:27:00",4105612,35051,8,13.97,8.66,31.45,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:27:05",4105613,35051,8,13.98,8.66,31.38,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:27:10",4105614,35051,8,13.96,8.66,31.38,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:27:15",4105615,35051,8,13.96,8.66,31.52,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:27:20",4105616,35051,8,13.96,8.66,31.45,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:27:25",4105617,35051,8,13.94,8.66,31.38,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:27:30",4105618,35051,8,13.96,8.66,31.38,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:27:35",4105619,35051,8,13.96,8.66,31.31,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:27:40",4105620,35051,8,13.94,8.66,31.38,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:27:45",4105621,35051,8,13.95,8.66,31.38,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:27:50",4105622,35051,8,13.96,8.66,31.45,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:27:55",4105623,35051,8,13.96,8.66,31.52,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:28:00",4105624,35051,8,13.95,8.66,31.45,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:28:05",4105625,35051,8,13.94,8.66,31.45,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:28:10",4105626,35051,8,13.98,8.66,31.45,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:28:15",4105627,35051,8,13.98,8.66,31.45,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:28:20",4105628,35051,8,13.96,8.66,31.52,3.407737,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:28:25",4105629,35051,8,13.97,8.66,31.59,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:28:30",4105630,35051,8,13.98,8.66,31.52,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:28:35",4105631,35051,8,13.97,8.66,31.52,3.407737,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:28:40",4105632,35051,8,13.98,8.66,31.45,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:28:45",4105633,35051,8,13.97,8.66,31.45,3.407737,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:28:50",4105634,35051,8,13.97,8.66,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:28:55",4105635,35051,8,13.98,8.66,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:29:00",4105636,35051,8,13.95,8.66,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:29:05",4105637,35051,8,13.96,8.66,31.52,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:29:10",4105638,35051,8,13.95,8.66,31.52,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:29:15",4105639,35051,8,13.97,8.66,31.45,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:29:20",4105640,35051,8,13.97,8.66,31.38,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:29:25",4105641,35051,8,13.97,8.66,31.31,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:29:30",4105642,35051,8,13.97,8.66,31.38,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:29:35",4105643,35051,8,13.97,8.66,31.31,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:29:40",4105644,35051,8,13.97,8.66,31.45,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:29:45",4105645,35051,8,13.97,8.66,31.45,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:29:50",4105646,35051,8,13.97,8.66,31.45,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:29:55",4105647,35051,8,13.97,8.66,31.45,3.407737,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:30:00",4105648,35051,8,13.97,8.66,31.45,3.405711,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:30:05",4105649,35051,8,13.97,8.66,31.52,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:30:10",4105650,35051,8,13.96,8.66,31.52,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:30:15",4105651,35051,8,13.96,8.66,31.52,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:30:20",4105652,35051,8,13.96,8.66,31.52,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:30:25",4105653,35051,8,13.94,8.66,31.52,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:30:30",4105654,35051,8,13.96,8.66,31.52,3.405711,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:30:35",4105655,35051,8,13.96,8.66,31.52,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:30:40",4105656,35051,8,13.92,8.66,31.52,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:30:45",4105657,35051,8,13.79,8.66,31.52,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:30:50",4105658,35051,8,13.84,8.66,31.52,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:30:55",4105659,35051,8,14.12,8.66,31.52,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:31:00",4105660,35051,8,13.96,8.66,31.52,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:31:05",4105661,35051,8,13.97,8.66,31.59,3.405711,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:31:10",4105662,35051,8,14.12,8.66,31.52,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:31:15",4105663,35051,8,14.03,8.66,31.52,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:31:20",4105664,35051,8,14.02,8.66,31.59,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:31:25",4105665,35051,8,14.02,8.66,31.52,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:31:30",4105666,35051,8,14.02,8.66,31.52,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:31:35",4105667,35051,8,14.02,8.66,31.45,3.405711,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:31:40",4105668,35051,8,14.02,8.66,31.52,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:31:45",4105669,35051,8,14.01,8.66,31.52,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:31:50",4105670,35051,8,14.02,8.66,31.59,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:31:55",4105671,35051,8,14.02,8.66,31.59,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:32:00",4105672,35051,8,14.02,8.66,31.59,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:32:05",4105673,35051,8,14,8.66,31.52,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:32:10",4105674,35051,8,14.03,8.66,31.59,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:32:15",4105675,35051,8,14.03,8.66,31.59,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:32:20",4105676,35051,8,14.01,8.66,31.52,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:32:25",4105677,35051,8,14.03,8.66,31.45,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:32:30",4105678,35051,8,14.04,8.66,31.52,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:32:35",4105679,35051,8,14,8.66,31.52,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:32:40",4105680,35051,8,13.8,8.66,31.45,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:32:45",4105681,35051,8,13.9,8.66,31.45,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:32:50",4105682,35051,8,14.18,8.66,31.45,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:32:55",4105683,35051,8,14.03,8.66,31.45,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:33:00",4105684,35051,8,14.02,8.66,31.52,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:33:05",4105685,35051,8,13.99,8.66,31.45,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:33:10",4105686,35051,8,14.02,8.66,31.52,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:33:15",4105687,35051,8,14.01,8.66,31.52,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:33:20",4105688,35051,8,14.02,8.66,31.52,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:33:25",4105689,35051,8,14.02,8.66,31.38,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:33:30",4105690,35051,8,14.02,8.66,31.45,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:33:35",4105691,35051,8,14.02,8.66,31.45,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:33:40",4105692,35051,8,14.04,8.66,31.38,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:33:45",4105693,35051,8,14.02,8.66,31.45,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:33:50",4105694,35051,8,14.01,8.66,31.52,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:33:55",4105695,35051,8,14.02,8.66,31.45,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:34:00",4105696,35051,8,14,8.66,31.38,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:34:05",4105697,35051,8,14.02,8.66,31.38,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:34:10",4105698,35051,8,14.03,8.66,31.31,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:34:15",4105699,35051,8,14.02,8.66,31.25,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:34:20",4105700,35051,8,14.02,8.66,31.25,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:34:25",4105701,35051,8,14.02,8.66,31.25,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:34:30",4105702,35051,8,14.02,8.66,31.25,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:34:35",4105703,35051,8,14.01,8.66,31.31,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:34:40",4105704,35051,8,14.02,8.66,31.25,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:34:45",4105705,35051,8,14.02,8.66,31.25,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:34:50",4105706,35051,8,14.01,8.66,31.25,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:34:55",4105707,35051,8,14.02,8.66,31.18,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:35:00",4105708,35051,8,14.02,8.66,31.18,3.407061,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:35:05",4105709,35051,8,14.02,8.66,31.25,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:35:10",4105710,35051,8,14.03,8.66,31.18,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:35:15",4105711,35051,8,14.02,8.66,31.18,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:35:20",4105712,35051,8,14.03,8.66,31.11,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:35:25",4105713,35051,8,14.04,8.66,31.11,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:35:30",4105714,35051,8,14.03,8.66,31.11,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:35:35",4105715,35051,8,14.03,8.66,31.11,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:35:40",4105716,35051,8,14.02,8.66,31.18,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:35:45",4105717,35051,8,14.03,8.66,31.18,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:35:50",4105718,35051,8,14.03,8.66,31.18,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:35:55",4105719,35051,8,14.02,8.66,31.18,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:36:00",4105720,35051,8,14.02,8.66,31.18,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:36:05",4105721,35051,8,14.01,8.66,31.11,3.407737,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:36:10",4105722,35051,8,14.02,8.66,31.18,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:36:15",4105723,35051,8,14.03,8.66,31.25,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:36:20",4105724,35051,8,14.02,8.66,31.25,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:36:25",4105725,35051,8,14.02,8.66,31.25,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:36:30",4105726,35051,8,14.02,8.66,31.18,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:36:35",4105727,35051,8,14.02,8.66,31.31,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:36:40",4105728,35051,8,14.02,8.66,31.31,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:36:45",4105729,35051,8,14.02,8.66,31.31,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:36:50",4105730,35051,8,14.02,8.66,31.25,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:36:55",4105731,35051,8,14.02,8.66,31.25,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:37:00",4105732,35051,8,14.02,8.68,31.31,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:37:05",4105733,35051,8,14.02,8.66,31.25,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:37:10",4105734,35051,8,14.02,8.68,31.31,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:37:15",4105735,35051,8,14.02,8.66,31.31,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:37:20",4105736,35051,8,14.02,8.66,31.31,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:37:25",4105737,35051,8,14.02,8.68,31.25,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:37:30",4105738,35051,8,14.02,8.66,31.25,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:37:35",4105739,35051,8,14.02,8.68,31.38,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:37:40",4105740,35051,8,13.99,8.66,31.31,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:37:45",4105741,35051,8,14.02,8.68,31.25,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:37:50",4105742,35051,8,14.02,8.68,31.25,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:37:55",4105743,35051,8,14.02,8.68,31.31,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:38:00",4105744,35051,8,14.02,8.66,31.25,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:38:05",4105745,35051,8,14.02,8.66,31.31,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:38:10",4105746,35051,8,14.03,8.68,31.31,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:38:15",4105747,35051,8,14.03,8.68,31.25,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:38:20",4105748,35051,8,14.03,8.68,31.31,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:38:25",4105749,35051,8,14.03,8.68,31.31,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:38:30",4105750,35051,8,14.03,8.68,31.31,3.406386,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:38:35",4105751,35051,8,14.03,8.68,31.25,3.406386,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:38:40",4105752,35051,8,14.03,8.68,31.25,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:38:45",4105753,35051,8,14.02,8.68,31.31,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:38:50",4105754,35051,8,14.02,8.68,31.25,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:38:55",4105755,35051,8,14.02,8.68,31.25,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:39:00",4105756,35051,8,14.03,8.68,31.31,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:39:05",4105757,35051,8,14.01,8.68,31.31,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:39:10",4105758,35051,8,14.02,8.68,31.31,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:39:15",4105759,35051,8,14.01,8.68,31.31,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:39:20",4105760,35051,8,14.02,8.68,31.45,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:39:25",4105761,35051,8,14.02,8.68,31.52,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:39:30",4105762,35051,8,14.01,8.68,31.45,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:39:35",4105763,35051,8,14.02,8.68,31.38,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:39:40",4105764,35051,8,14.02,8.68,31.45,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:39:45",4105765,35051,8,14.02,8.68,31.38,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:39:50",4105766,35051,8,14.03,8.68,31.45,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:39:55",4105767,35051,8,14.02,8.68,31.45,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:40:00",4105768,35051,8,14.01,8.68,31.38,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:40:05",4105769,35051,8,14.02,8.68,31.38,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:40:10",4105770,35051,8,14.04,8.68,31.45,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:40:15",4105771,35051,8,14.02,8.68,31.38,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:40:20",4105772,35051,8,14.01,8.68,31.45,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:40:25",4105773,35051,8,14.02,8.68,31.45,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:40:30",4105774,35051,8,14.02,8.68,31.45,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:40:35",4105775,35051,8,14.01,8.68,31.45,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:40:40",4105776,35051,8,14.02,8.68,31.45,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:40:45",4105777,35051,8,14.02,8.68,31.52,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:40:50",4105778,35051,8,14,8.68,31.45,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:40:55",4105779,35051,8,14.02,8.68,31.52,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:41:00",4105780,35051,8,14.01,8.68,31.45,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:41:05",4105781,35051,8,14.02,8.68,31.45,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:41:10",4105782,35051,8,14.03,8.68,31.45,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:41:15",4105783,35051,8,14.03,8.68,31.38,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:41:20",4105784,35051,8,14.03,8.68,31.25,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:41:25",4105785,35051,8,14.03,8.68,31.38,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:41:30",4105786,35051,8,14.03,8.68,31.31,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:41:35",4105787,35051,8,14.03,8.68,31.38,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:41:40",4105788,35051,8,14.02,8.68,31.18,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:41:45",4105789,35051,8,14.03,8.68,31.25,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:41:50",4105790,35051,8,14.03,8.68,31.31,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:41:55",4105791,35051,8,14.03,8.68,31.38,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:42:00",4105792,35051,8,14.03,8.68,31.31,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:42:05",4105793,35051,8,14.01,8.68,31.31,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:42:10",4105794,35051,8,14.02,8.68,31.31,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:42:15",4105795,35051,8,14,8.68,31.25,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:42:20",4105796,35051,8,14.02,8.68,31.31,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:42:25",4105797,35051,8,14.02,8.68,31.25,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:42:30",4105798,35051,8,14.02,8.68,31.25,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:42:35",4105799,35051,8,14.02,8.68,31.31,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:42:40",4105800,35051,8,14.04,8.68,31.31,3.408411,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:42:45",4105801,35051,8,14.02,8.68,31.31,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:42:50",4105802,35051,8,14.02,8.68,31.25,3.408411,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:42:55",4105803,35051,8,14.02,8.68,31.25,3.408411,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:43:00",4105804,35051,8,14.02,8.68,31.25,3.408411,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:43:05",4105805,35051,8,14.01,8.68,31.31,3.408411,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:43:10",4105806,35051,8,14.02,8.68,31.38,3.408411,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:43:15",4105807,35051,8,14,8.68,31.31,3.408411,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:43:20",4105808,35051,8,14.02,8.68,31.38,3.408411,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:43:25",4105809,35051,8,14.01,8.68,31.38,3.408411,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:43:30",4105810,35051,8,14.02,8.68,31.31,3.408411,0,127.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:43:35",4105811,35051,8,14.02,8.68,31.31,3.408411,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:43:40",4105812,35051,8,14,8.68,31.38,3.408411,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:43:45",4105813,35051,8,14.02,8.68,31.25,3.408411,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:43:50",4105814,35051,8,14.02,8.68,31.25,3.408411,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:43:55",4105815,35051,8,14.02,8.68,31.25,3.408411,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:44:00",4105816,35051,8,14.03,8.68,31.38,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:44:05",4105817,35051,8,14.01,8.68,31.31,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:44:10",4105818,35051,8,14.03,8.68,31.38,3.408411,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:44:15",4105819,35051,8,14.02,8.68,31.38,3.408411,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:44:20",4105820,35051,8,14.03,8.68,31.45,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:44:25",4105821,35051,8,14.03,8.68,31.45,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:44:30",4105822,35051,8,14.03,8.68,31.45,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:44:35",4105823,35051,8,14.03,8.68,31.45,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:44:40",4105824,35051,8,14.03,8.68,31.45,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:44:45",4105825,35051,8,14.04,8.68,31.52,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:44:50",4105826,35051,8,14.03,8.68,31.38,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:44:55",4105827,35051,8,14.03,8.68,31.38,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:45:00",4105828,35051,8,14.03,8.68,31.31,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:45:05",4105829,35051,8,14.01,8.68,31.25,3.407737,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:45:10",4105830,35051,8,14.01,8.68,31.31,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:45:15",4105831,35051,8,13.99,8.68,31.38,3.407737,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:45:20",4105832,35051,8,14.02,8.68,31.45,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:45:25",4105833,35051,8,14.02,8.68,31.31,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:45:30",4105834,35051,8,14.02,8.68,31.38,3.407737,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:45:35",4105835,35051,8,14.02,8.68,31.45,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:45:40",4105836,35051,8,14.02,8.68,31.45,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:45:45",4105837,35051,8,14.02,8.68,31.45,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:45:50",4105838,35051,8,14.02,8.68,31.38,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:45:55",4105839,35051,8,14.02,8.68,31.45,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:46:00",4105840,35051,8,14.02,8.68,31.38,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:46:05",4105841,35051,8,14.02,8.68,31.38,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:46:10",4105842,35051,8,14.02,8.68,31.38,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:46:15",4105843,35051,8,14.02,8.68,31.31,3.407737,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:46:20",4105844,35051,8,14.02,8.68,31.31,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:46:25",4105845,35051,8,14.02,8.68,31.38,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:46:30",4105846,35051,8,14.02,8.68,31.31,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:46:35",4105847,35051,8,14.02,8.68,31.18,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:46:40",4105848,35051,8,14.02,8.68,31.18,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:46:45",4105849,35051,8,14.02,8.68,31.25,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:46:50",4105850,35051,8,14.02,8.68,31.25,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:46:55",4105851,35051,8,14.02,8.68,31.31,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:47:00",4105852,35051,8,14.03,8.68,31.25,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:47:05",4105853,35051,8,14.02,8.68,31.31,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:47:10",4105854,35051,8,14,8.68,31.18,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:47:15",4105855,35051,8,14.04,8.68,31.25,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:47:20",4105856,35051,8,14.03,8.68,31.31,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:47:25",4105857,35051,8,14.03,8.68,31.31,3.407737,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:47:30",4105858,35051,8,14.02,8.68,31.31,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:47:35",4105859,35051,8,14.02,8.68,31.45,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:47:40",4105860,35051,8,14.03,8.68,31.38,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:47:45",4105861,35051,8,14.03,8.68,31.45,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:47:50",4105862,35051,8,14.03,8.68,31.52,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:47:55",4105863,35051,8,14.02,8.68,31.45,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:48:00",4105864,35051,8,14.02,8.68,31.38,3.405711,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:48:05",4105865,35051,8,14.01,8.68,31.45,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:48:10",4105866,35051,8,14.01,8.68,31.45,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:48:15",4105867,35051,8,14.01,8.68,31.52,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:48:20",4105868,35051,8,14.03,8.68,31.52,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:48:25",4105869,35051,8,14.03,8.68,31.52,3.405711,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:48:30",4105870,35051,8,14.03,8.68,31.45,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:48:35",4105871,35051,8,14.02,8.68,31.45,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:48:40",4105872,35051,8,14.02,8.68,31.45,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:48:45",4105873,35051,8,14.02,8.68,31.52,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:48:50",4105874,35051,8,14.02,8.68,31.45,3.405711,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:48:55",4105875,35051,8,14.02,8.68,31.45,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:49:00",4105876,35051,8,14.02,8.68,31.52,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:49:05",4105877,35051,8,14.01,8.68,31.45,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:49:10",4105878,35051,8,14.01,8.68,31.45,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:49:15",4105879,35051,8,14.02,8.68,31.45,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:49:20",4105880,35051,8,14.02,8.68,31.45,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:49:25",4105881,35051,8,14.02,8.68,31.38,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:49:30",4105882,35051,8,14.02,8.68,31.45,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:49:35",4105883,35051,8,14.02,8.68,31.38,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:49:40",4105884,35051,8,14.02,8.68,31.38,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:49:45",4105885,35051,8,14.02,8.68,31.38,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:49:50",4105886,35051,8,14.02,8.68,31.45,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:49:55",4105887,35051,8,14.02,8.68,31.52,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:50:00",4105888,35051,8,14.01,8.68,31.52,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:50:05",4105889,35051,8,14.01,8.68,31.52,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:50:10",4105890,35051,8,14.03,8.68,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:50:15",4105891,35051,8,14.03,8.68,31.38,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:50:20",4105892,35051,8,14.03,8.68,31.38,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:50:25",4105893,35051,8,14.03,8.68,31.45,3.407737,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:50:30",4105894,35051,8,14.03,8.68,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:50:35",4105895,35051,8,14.02,8.68,31.45,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:50:40",4105896,35051,8,14.02,8.68,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:50:45",4105897,35051,8,14.03,8.68,31.52,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:50:50",4105898,35051,8,14.01,8.68,31.52,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:50:55",4105899,35051,8,14.03,8.68,31.52,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:51:00",4105900,35051,8,14.03,8.68,31.52,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:51:05",4105901,35051,8,14.01,8.68,31.52,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:51:10",4105902,35051,8,14.02,8.68,31.45,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:51:15",4105903,35051,8,14.02,8.68,31.38,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:51:20",4105904,35051,8,14.02,8.68,31.45,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:51:25",4105905,35051,8,14.02,8.68,31.45,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:51:30",4105906,35051,8,14.02,8.68,31.45,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:51:35",4105907,35051,8,14.02,8.68,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:51:40",4105908,35051,8,14.02,8.7,31.52,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:51:45",4105909,35051,8,14.02,8.68,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:51:50",4105910,35051,8,14.01,8.68,31.38,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:51:55",4105911,35051,8,14.03,8.68,31.31,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:52:00",4105912,35051,8,14.02,8.68,31.25,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:52:05",4105913,35051,8,14.02,8.68,31.45,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:52:10",4105914,35051,8,14.02,8.68,31.38,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:52:15",4105915,35051,8,14.03,8.68,31.45,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:52:20",4105916,35051,8,14.02,8.68,31.38,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:52:25",4105917,35051,8,14.02,8.68,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:52:30",4105918,35051,8,14.02,8.68,31.38,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:52:35",4105919,35051,8,14.02,8.7,31.38,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:52:40",4105920,35051,8,14.02,8.68,31.38,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:52:45",4105921,35051,8,14.02,8.68,31.31,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:52:50",4105922,35051,8,14.02,8.68,31.31,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:52:55",4105923,35051,8,14.02,8.68,31.38,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:53:00",4105924,35051,8,14.02,8.7,31.38,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:53:05",4105925,35051,8,14.03,8.7,31.38,3.407737,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:53:10",4105926,35051,8,14.03,8.68,31.38,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:53:15",4105927,35051,8,14.03,8.7,31.52,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:53:20",4105928,35051,8,14.01,8.7,31.45,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:53:25",4105929,35051,8,14.03,8.7,31.52,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:53:30",4105930,35051,8,14.03,8.7,31.38,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:53:35",4105931,35051,8,14.03,8.7,31.45,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:53:40",4105932,35051,8,14.02,8.68,31.45,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:53:45",4105933,35051,8,14.03,8.7,31.45,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:53:50",4105934,35051,8,14.03,8.7,31.38,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:53:55",4105935,35051,8,14.03,8.7,31.38,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:54:00",4105936,35051,8,14.01,8.7,31.38,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:54:05",4105937,35051,8,14.02,8.7,31.31,3.407061,0,80.86989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:54:10",4105938,35051,8,14.02,8.7,31.31,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:54:15",4105939,35051,8,14.03,8.7,31.31,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:54:20",4105940,35051,8,14.02,8.7,31.25,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:54:25",4105941,35051,8,14.02,8.7,31.38,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:54:30",4105942,35051,8,14.02,8.7,31.31,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:54:35",4105943,35051,8,14.02,8.7,31.38,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:54:40",4105944,35051,8,14.02,8.7,31.38,3.407061,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:54:45",4105945,35051,8,14.02,8.68,31.38,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:54:50",4105946,35051,8,14.02,8.7,31.38,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:54:55",4105947,35051,8,14.01,8.7,31.31,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:55:00",4105948,35051,8,14.01,8.7,31.38,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:55:05",4105949,35051,8,14.02,8.7,31.45,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:55:10",4105950,35051,8,14.02,8.7,31.38,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:55:15",4105951,35051,8,14.02,8.7,31.45,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:55:20",4105952,35051,8,14.01,8.7,31.45,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:55:25",4105953,35051,8,14.02,8.7,31.38,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:55:30",4105954,35051,8,14.02,8.68,31.38,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:55:35",4105955,35051,8,14.02,8.7,31.31,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:55:40",4105956,35051,8,14.02,8.7,31.38,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:55:45",4105957,35051,8,14.02,8.68,31.38,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:55:50",4105958,35051,8,14.03,8.7,31.31,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:55:55",4105959,35051,8,14.02,8.7,31.31,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:56:00",4105960,35051,8,14.02,8.68,31.31,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:56:05",4105961,35051,8,14.03,8.7,31.25,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:56:10",4105962,35051,8,14.03,8.7,31.25,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:56:15",4105963,35051,8,14.04,8.7,31.31,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:56:20",4105964,35051,8,14.02,8.7,31.38,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:56:25",4105965,35051,8,14.04,8.7,31.31,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:56:30",4105966,35051,8,14,8.7,31.31,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:56:35",4105967,35051,8,14.03,8.7,31.38,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:56:40",4105968,35051,8,14.03,8.7,31.31,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:56:45",4105969,35051,8,14.03,8.68,31.31,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:56:50",4105970,35051,8,14.03,8.7,31.31,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:56:55",4105971,35051,8,14.03,8.7,31.31,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:57:00",4105972,35051,8,14.02,8.7,31.38,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:57:05",4105973,35051,8,14.01,8.7,31.38,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:57:10",4105974,35051,8,14.02,8.7,31.38,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:57:15",4105975,35051,8,14.01,8.7,31.31,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:57:20",4105976,35051,8,14.02,8.7,31.31,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:57:25",4105977,35051,8,14.01,8.7,31.25,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:57:30",4105978,35051,8,14.02,8.7,31.31,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:57:35",4105979,35051,8,14.02,8.7,31.25,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:57:40",4105980,35051,8,14.02,8.7,31.18,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:57:45",4105981,35051,8,14.02,8.7,31.25,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:57:50",4105982,35051,8,14.02,8.7,31.25,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:57:55",4105983,35051,8,14.02,8.7,31.18,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:58:00",4105984,35051,8,14.02,8.7,31.18,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:58:05",4105985,35051,8,14.02,8.7,31.25,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:58:10",4105986,35051,8,14.02,8.7,31.25,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:58:15",4105987,35051,8,14.02,8.7,31.31,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:58:20",4105988,35051,8,14.02,8.7,31.18,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:58:25",4105989,35051,8,14.02,8.7,31.18,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:58:30",4105990,35051,8,14.02,8.7,31.18,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:58:35",4105991,35051,8,14.03,8.7,31.04,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:58:40",4105992,35051,8,14.02,8.7,31.11,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:58:45",4105993,35051,8,14.02,8.7,31.11,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:58:50",4105994,35051,8,14.02,8.7,31.04,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:58:55",4105995,35051,8,14.02,8.7,31.04,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:59:00",4105996,35051,8,14.02,8.7,31.11,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:59:05",4105997,35051,8,14.02,8.7,31.18,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:59:10",4105998,35051,8,14.02,8.7,31.11,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:59:15",4105999,35051,8,14.03,8.7,31.18,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:59:20",4106000,35051,8,14.03,8.7,31.18,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:59:25",4106001,35051,8,14.03,8.7,31.18,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:59:30",4106002,35051,8,14.03,8.7,31.25,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:59:35",4106003,35051,8,14.03,8.7,31.18,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:59:40",4106004,35051,8,14.02,8.7,31.18,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:59:45",4106005,35051,8,14.03,8.7,31.18,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:59:50",4106006,35051,8,14.02,8.7,31.18,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 21:59:55",4106007,35051,8,14,8.7,31.18,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:00:00",4106008,35051,8,14.02,8.7,31.25,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:00:05",4106009,35051,8,14,8.7,31.18,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:00:10",4106010,35051,8,14.03,8.7,31.11,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:00:15",4106011,35051,8,14.02,8.7,31.11,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:00:20",4106012,35051,8,14.02,8.7,31.11,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:00:25",4106013,35051,8,14.02,8.7,31.18,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:00:30",4106014,35051,8,13.9,8.7,31.18,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:00:35",4106015,35051,8,13.81,8.7,31.18,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:00:40",4106016,35051,8,13.75,8.7,31.18,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:00:45",4106017,35051,8,13.66,8.7,31.11,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:00:50",4106018,35051,8,13.63,8.7,31.11,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:00:55",4106019,35051,8,13.53,8.7,31.18,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:01:00",4106020,35051,8,13.48,8.7,31.18,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:01:05",4106021,35051,8,13.4,8.7,31.25,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:01:10",4106022,35051,8,13.5,8.7,31.18,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:01:15",4106023,35051,8,13.48,8.7,31.25,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:01:20",4106024,35051,8,13.46,8.7,31.25,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:01:25",4106025,35051,8,13.46,8.7,31.31,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:01:30",4106026,35051,8,13.64,8.7,31.31,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:01:35",4106027,35051,8,14.64,8.7,31.31,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:01:40",4106028,35051,8,14.28,8.7,31.31,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:01:45",4106029,35051,8,13.96,8.7,31.31,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:01:50",4106030,35051,8,14.07,8.7,31.31,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:01:55",4106031,35051,8,14.07,8.7,31.45,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:02:00",4106032,35051,8,14.07,8.7,31.52,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:02:05",4106033,35051,8,14.06,8.7,31.52,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:02:10",4106034,35051,8,14.07,8.7,31.38,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:02:15",4106035,35051,8,14.08,8.7,31.45,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:02:20",4106036,35051,8,14.07,8.7,31.38,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:02:25",4106037,35051,8,14.07,8.7,31.25,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:02:30",4106038,35051,8,14.06,8.7,31.25,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:02:35",4106039,35051,8,14.07,8.7,31.25,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:02:40",4106040,35051,8,14.07,8.7,31.25,3.406386,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:02:45",4106041,35051,8,14.07,8.7,31.31,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:02:50",4106042,35051,8,14.08,8.7,31.31,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:02:55",4106043,35051,8,14.06,8.7,31.25,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:03:00",4106044,35051,8,14.06,8.7,31.31,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:03:05",4106045,35051,8,14.04,8.7,31.31,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:03:10",4106046,35051,8,14.04,8.7,31.45,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:03:15",4106047,35051,8,14.05,8.7,31.45,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:03:20",4106048,35051,8,14.05,8.7,31.31,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:03:25",4106049,35051,8,14.05,8.7,31.31,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:03:30",4106050,35051,8,14.05,8.7,31.38,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:03:35",4106051,35051,8,14.05,8.7,31.38,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:03:40",4106052,35051,8,14.04,8.7,31.38,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:03:45",4106053,35051,8,14.05,8.7,31.31,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:03:50",4106054,35051,8,14.06,8.7,31.31,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:03:55",4106055,35051,8,14.05,8.7,31.25,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:04:00",4106056,35051,8,14.05,8.7,31.18,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:04:05",4106057,35051,8,14.04,8.7,31.31,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:04:10",4106058,35051,8,14.05,8.7,31.31,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:04:15",4106059,35051,8,14.05,8.7,31.38,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:04:20",4106060,35051,8,14.05,8.7,31.38,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:04:25",4106061,35051,8,14.05,8.7,31.38,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:04:30",4106062,35051,8,14.04,8.7,31.31,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:04:35",4106063,35051,8,14.05,8.7,31.31,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:04:40",4106064,35051,8,14.05,8.7,31.25,3.407061,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:04:45",4106065,35051,8,14.06,8.7,31.25,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:04:50",4106066,35051,8,14.05,8.7,31.38,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:04:55",4106067,35051,8,14.04,8.7,31.31,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:05:00",4106068,35051,8,14.05,8.7,31.25,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:05:05",4106069,35051,8,14.05,8.7,31.25,3.407061,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:05:10",4106070,35051,8,14.06,8.7,31.18,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:05:15",4106071,35051,8,14.06,8.7,31.18,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:05:20",4106072,35051,8,14.06,8.7,31.18,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:05:25",4106073,35051,8,14.05,8.7,31.31,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:05:30",4106074,35051,8,14.06,8.7,31.31,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:05:35",4106075,35051,8,14.05,8.7,31.31,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:05:40",4106076,35051,8,14.04,8.7,31.31,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:05:45",4106077,35051,8,14.04,8.7,31.31,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:05:50",4106078,35051,8,14.04,8.7,31.31,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:05:55",4106079,35051,8,14.04,8.7,31.25,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:06:00",4106080,35051,8,14.05,8.7,31.25,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:06:05",4106081,35051,8,14.03,8.7,31.18,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:06:10",4106082,35051,8,14.04,8.7,31.18,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:06:15",4106083,35051,8,14.04,8.7,31.18,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:06:20",4106084,35051,8,14.04,8.7,31.25,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:06:25",4106085,35051,8,14.04,8.7,31.25,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:06:30",4106086,35051,8,14.02,8.7,31.31,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:06:35",4106087,35051,8,14.04,8.7,31.25,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:06:40",4106088,35051,8,14.03,8.7,31.31,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:06:45",4106089,35051,8,14.03,8.7,31.31,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:06:50",4106090,35051,8,14.04,8.7,31.25,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:06:55",4106091,35051,8,14.02,8.7,31.25,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:07:00",4106092,35051,8,14.04,8.7,31.25,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:07:05",4106093,35051,8,14.04,8.7,31.25,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:07:10",4106094,35051,8,14.04,8.7,31.25,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:07:15",4106095,35051,8,14.04,8.7,31.18,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:07:20",4106096,35051,8,14.02,8.7,31.25,3.407061,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:07:25",4106097,35051,8,14.02,8.7,31.25,3.407061,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:07:30",4106098,35051,8,14.03,8.7,31.25,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:07:35",4106099,35051,8,14.04,8.7,31.25,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:07:40",4106100,35051,8,14.03,8.7,31.31,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:07:45",4106101,35051,8,14.03,8.7,31.25,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:07:50",4106102,35051,8,14.03,8.7,31.31,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:07:55",4106103,35051,8,14.03,8.7,31.18,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:08:00",4106104,35051,8,14.03,8.7,31.25,3.407737,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:08:05",4106105,35051,8,14.04,8.7,31.31,3.407737,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:08:10",4106106,35051,8,14.03,8.7,31.38,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:08:15",4106107,35051,8,14.04,8.7,31.31,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:08:20",4106108,35051,8,14.01,8.7,31.31,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:08:25",4106109,35051,8,13.99,8.7,31.31,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:08:30",4106110,35051,8,14.14,8.7,31.38,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:08:35",4106111,35051,8,13.95,8.7,31.38,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:08:40",4106112,35051,8,14.04,8.7,31.38,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:08:45",4106113,35051,8,14.04,8.7,31.31,3.407737,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:08:50",4106114,35051,8,14.03,8.7,31.31,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:08:55",4106115,35051,8,14.01,8.7,31.38,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:09:00",4106116,35051,8,14.03,8.7,31.38,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:09:05",4106117,35051,8,14.02,8.7,31.38,3.407737,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:09:10",4106118,35051,8,14.02,8.7,31.38,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:09:15",4106119,35051,8,14.03,8.7,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:09:20",4106120,35051,8,14.02,8.7,31.31,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:09:25",4106121,35051,8,14.02,8.7,31.31,3.407737,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:09:30",4106122,35051,8,14.03,8.7,31.31,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:09:35",4106123,35051,8,14,8.7,31.31,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:09:40",4106124,35051,8,13.86,8.7,31.38,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:09:45",4106125,35051,8,13.73,8.7,31.38,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:09:50",4106126,35051,8,13.63,8.7,31.38,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:09:55",4106127,35051,8,13.54,8.7,31.38,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:10:00",4106128,35051,8,13.51,8.7,31.31,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:10:05",4106129,35051,8,13.43,8.7,31.31,3.407737,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:10:10",4106130,35051,8,13.48,8.7,31.31,3.407737,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:10:15",4106131,35051,8,13.76,8.7,31.25,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:10:20",4106132,35051,8,14.31,8.7,31.18,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:10:25",4106133,35051,8,13.97,8.7,31.18,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:10:30",4106134,35051,8,14.01,8.7,31.25,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:10:35",4106135,35051,8,13.99,8.7,31.25,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:10:40",4106136,35051,8,14,8.7,31.31,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:10:45",4106137,35051,8,14,8.7,31.18,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:10:50",4106138,35051,8,14,8.7,31.25,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:10:55",4106139,35051,8,14,8.7,31.25,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:11:00",4106140,35051,8,13.99,8.7,31.25,3.407737,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:11:05",4106141,35051,8,13.99,8.7,31.31,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:11:10",4106142,35051,8,13.99,8.7,31.31,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:11:15",4106143,35051,8,13.99,8.7,31.25,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:11:20",4106144,35051,8,13.99,8.7,31.11,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:11:25",4106145,35051,8,13.97,8.7,31.18,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:11:30",4106146,35051,8,13.97,8.7,31.11,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:11:35",4106147,35051,8,13.97,8.7,31.18,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:11:40",4106148,35051,8,13.97,8.7,31.25,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:11:45",4106149,35051,8,13.98,8.7,31.25,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:11:50",4106150,35051,8,13.98,8.7,31.31,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:11:55",4106151,35051,8,13.98,8.7,31.18,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:12:00",4106152,35051,8,13.98,8.7,31.18,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:12:05",4106153,35051,8,13.99,8.7,31.25,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:12:10",4106154,35051,8,13.99,8.7,31.31,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:12:15",4106155,35051,8,13.99,8.7,31.38,3.406386,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:12:20",4106156,35051,8,13.99,8.7,31.31,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:12:25",4106157,35051,8,13.99,8.7,31.25,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:12:30",4106158,35051,8,13.99,8.7,31.25,3.406386,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:12:35",4106159,35051,8,13.99,8.7,31.25,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:12:40",4106160,35051,8,13.99,8.7,31.31,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:12:45",4106161,35051,8,13.97,8.7,31.25,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:12:50",4106162,35051,8,13.99,8.7,31.31,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:12:55",4106163,35051,8,13.97,8.7,31.25,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:13:00",4106164,35051,8,13.99,8.7,31.25,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:13:05",4106165,35051,8,13.97,8.7,31.31,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:13:10",4106166,35051,8,13.99,8.7,31.38,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:13:15",4106167,35051,8,13.97,8.7,31.45,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:13:20",4106168,35051,8,13.97,8.7,31.38,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:13:25",4106169,35051,8,13.98,8.7,31.38,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:13:30",4106170,35051,8,13.98,8.7,31.38,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:13:35",4106171,35051,8,13.98,8.7,31.31,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:13:40",4106172,35051,8,13.99,8.7,31.31,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:13:45",4106173,35051,8,13.98,8.7,31.45,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:13:50",4106174,35051,8,13.97,8.7,31.52,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:13:55",4106175,35051,8,13.98,8.7,31.45,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:14:00",4106176,35051,8,13.98,8.7,31.45,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:14:05",4106177,35051,8,13.97,8.7,31.38,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:14:10",4106178,35051,8,13.97,8.7,31.45,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:14:15",4106179,35051,8,13.97,8.7,31.45,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:14:20",4106180,35051,8,13.97,8.7,31.45,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:14:25",4106181,35051,8,13.97,8.7,31.52,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:14:30",4106182,35051,8,13.97,8.7,31.45,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:14:35",4106183,35051,8,13.97,8.7,31.45,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:14:40",4106184,35051,8,13.96,8.7,31.52,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:14:45",4106185,35051,8,13.95,8.7,31.52,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:14:50",4106186,35051,8,13.96,8.7,31.52,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:14:55",4106187,35051,8,13.96,8.7,31.52,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:15:00",4106188,35051,8,13.96,8.7,31.52,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:15:05",4106189,35051,8,13.96,8.7,31.52,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:15:10",4106190,35051,8,13.97,8.7,31.52,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:15:15",4106191,35051,8,13.97,8.7,31.52,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:15:20",4106192,35051,8,13.95,8.7,31.59,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:15:25",4106193,35051,8,13.96,8.7,31.52,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:15:30",4106194,35051,8,13.97,8.7,31.45,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:15:35",4106195,35051,8,13.97,8.7,31.52,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:15:40",4106196,35051,8,13.97,8.7,31.59,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:15:45",4106197,35051,8,13.95,8.7,31.52,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:15:50",4106198,35051,8,13.97,8.7,31.52,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:15:55",4106199,35051,8,13.97,8.7,31.59,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:16:00",4106200,35051,8,13.97,8.7,31.59,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:16:05",4106201,35051,8,13.95,8.7,31.59,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:16:10",4106202,35051,8,13.97,8.7,31.59,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:16:15",4106203,35051,8,13.96,8.7,31.52,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:16:20",4106204,35051,8,13.96,8.7,31.45,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:16:25",4106205,35051,8,13.97,8.7,31.38,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:16:30",4106206,35051,8,13.97,8.7,31.38,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:16:35",4106207,35051,8,13.97,8.7,31.38,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:16:40",4106208,35051,8,13.97,8.7,31.38,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:16:45",4106209,35051,8,13.97,8.7,31.38,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:16:50",4106210,35051,8,13.97,8.7,31.45,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:16:55",4106211,35051,8,13.97,8.7,31.45,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:17:00",4106212,35051,8,13.97,8.7,31.38,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:17:05",4106213,35051,8,13.96,8.7,31.31,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:17:10",4106214,35051,8,13.94,8.7,31.31,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:17:15",4106215,35051,8,13.96,8.7,31.31,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:17:20",4106216,35051,8,13.95,8.7,31.38,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:17:25",4106217,35051,8,13.96,8.7,31.52,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:17:30",4106218,35051,8,13.96,8.7,31.52,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:17:35",4106219,35051,8,13.96,8.7,31.45,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:17:40",4106220,35051,8,13.96,8.7,31.38,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:17:45",4106221,35051,8,13.96,8.7,31.38,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:17:50",4106222,35051,8,13.96,8.7,31.45,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:17:55",4106223,35051,8,13.96,8.7,31.52,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:18:00",4106224,35051,8,13.96,8.7,31.45,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:18:05",4106225,35051,8,13.95,8.7,31.38,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:18:10",4106226,35051,8,13.97,8.7,31.38,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:18:15",4106227,35051,8,13.97,8.7,31.38,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:18:20",4106228,35051,8,13.97,8.7,31.38,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:18:25",4106229,35051,8,13.96,8.7,31.38,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:18:30",4106230,35051,8,13.97,8.7,31.45,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:18:35",4106231,35051,8,13.97,8.7,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:18:40",4106232,35051,8,13.97,8.7,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:18:45",4106233,35051,8,13.96,8.7,31.45,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:18:50",4106234,35051,8,13.97,8.7,31.52,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:18:55",4106235,35051,8,13.97,8.7,31.38,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:19:00",4106236,35051,8,13.97,8.7,31.45,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:19:05",4106237,35051,8,13.96,8.7,31.38,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:19:10",4106238,35051,8,13.97,8.7,31.52,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:19:15",4106239,35051,8,13.97,8.7,31.45,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:19:20",4106240,35051,8,13.97,8.7,31.45,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:19:25",4106241,35051,8,13.97,8.7,31.38,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:19:30",4106242,35051,8,13.97,8.7,31.45,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:19:35",4106243,35051,8,13.97,8.7,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:19:40",4106244,35051,8,13.97,8.7,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:19:45",4106245,35051,8,13.97,8.7,31.45,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:19:50",4106246,35051,8,13.97,8.7,31.52,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:19:55",4106247,35051,8,13.97,8.7,31.52,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:20:00",4106248,35051,8,13.96,8.7,31.52,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:20:05",4106249,35051,8,13.95,8.7,31.45,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:20:10",4106250,35051,8,13.94,8.7,31.45,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:20:15",4106251,35051,8,13.96,8.7,31.45,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:20:20",4106252,35051,8,13.96,8.7,31.52,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:20:25",4106253,35051,8,13.95,8.7,31.52,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:20:30",4106254,35051,8,13.96,8.7,31.45,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:20:35",4106255,35051,8,13.96,8.7,31.52,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:20:40",4106256,35051,8,13.96,8.7,31.52,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:20:45",4106257,35051,8,13.96,8.7,31.45,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:20:50",4106258,35051,8,13.97,8.7,31.45,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:20:55",4106259,35051,8,13.96,8.7,31.45,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:21:00",4106260,35051,8,13.96,8.7,31.45,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:21:05",4106261,35051,8,13.96,8.7,31.52,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:21:10",4106262,35051,8,13.96,8.7,31.45,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:21:15",4106263,35051,8,13.97,8.7,31.38,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:21:20",4106264,35051,8,13.97,8.7,31.45,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:21:25",4106265,35051,8,13.97,8.7,31.45,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:21:30",4106266,35051,8,13.97,8.7,31.52,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:21:35",4106267,35051,8,13.97,8.7,31.52,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:21:40",4106268,35051,8,13.97,8.7,31.45,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:21:45",4106269,35051,8,13.97,8.7,31.45,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:21:50",4106270,35051,8,13.95,8.7,31.45,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:21:55",4106271,35051,8,13.97,8.7,31.52,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:22:00",4106272,35051,8,13.96,8.7,31.45,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:22:05",4106273,35051,8,13.94,8.7,31.52,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:22:10",4106274,35051,8,13.97,8.7,31.45,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:22:15",4106275,35051,8,13.97,8.7,31.45,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:22:20",4106276,35051,8,13.97,8.7,31.52,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:22:25",4106277,35051,8,13.97,8.7,31.45,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:22:30",4106278,35051,8,13.96,8.7,31.45,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:22:35",4106279,35051,8,13.97,8.7,31.45,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:22:40",4106280,35051,8,13.95,8.7,31.45,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:22:45",4106281,35051,8,13.97,8.7,31.45,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:22:50",4106282,35051,8,13.97,8.7,31.45,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:22:55",4106283,35051,8,13.96,8.7,31.52,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:23:00",4106284,35051,8,13.97,8.7,31.45,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:23:05",4106285,35051,8,13.95,8.7,31.38,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:23:10",4106286,35051,8,13.96,8.7,31.38,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:23:15",4106287,35051,8,13.96,8.7,31.38,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:23:20",4106288,35051,8,13.96,8.7,31.38,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:23:25",4106289,35051,8,13.96,8.7,31.52,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:23:30",4106290,35051,8,13.96,8.7,31.38,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:23:35",4106291,35051,8,13.96,8.7,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:23:40",4106292,35051,8,13.96,8.7,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:23:45",4106293,35051,8,13.96,8.7,31.38,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:23:50",4106294,35051,8,13.96,8.7,31.31,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:23:55",4106295,35051,8,13.96,8.7,31.31,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:24:00",4106296,35051,8,13.95,8.7,31.38,3.407737,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:24:05",4106297,35051,8,13.95,8.7,31.38,3.407737,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:24:10",4106298,35051,8,13.96,8.7,31.38,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:24:15",4106299,35051,8,13.97,8.7,31.38,3.407737,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:24:20",4106300,35051,8,13.96,8.7,31.31,3.407737,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:24:25",4106301,35051,8,13.96,8.7,31.38,3.407737,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:24:30",4106302,35051,8,13.95,8.7,31.31,3.407737,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:24:35",4106303,35051,8,13.97,8.7,31.31,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:24:40",4106304,35051,8,13.97,8.7,31.25,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:24:45",4106305,35051,8,13.96,8.7,31.31,3.407737,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:24:50",4106306,35051,8,13.97,8.7,31.38,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:24:55",4106307,35051,8,13.96,8.7,31.31,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:25:00",4106308,35051,8,13.97,8.7,31.38,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:25:05",4106309,35051,8,13.96,8.7,31.38,3.407737,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:25:10",4106310,35051,8,13.97,8.7,31.38,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:25:15",4106311,35051,8,13.96,8.7,31.45,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:25:20",4106312,35051,8,13.97,8.7,31.38,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:25:25",4106313,35051,8,13.95,8.7,31.38,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:25:30",4106314,35051,8,13.97,8.7,31.38,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:25:35",4106315,35051,8,13.95,8.7,31.31,3.407737,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:25:40",4106316,35051,8,13.97,8.7,31.38,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:25:45",4106317,35051,8,13.97,8.7,31.45,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:25:50",4106318,35051,8,13.97,8.7,31.38,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:25:55",4106319,35051,8,13.96,8.7,31.38,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:26:00",4106320,35051,8,13.97,8.7,31.45,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:26:05",4106321,35051,8,13.95,8.7,31.45,3.407061,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:26:10",4106322,35051,8,13.96,8.7,31.45,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:26:15",4106323,35051,8,13.94,8.7,31.45,3.407061,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:26:20",4106324,35051,8,13.96,8.7,31.45,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:26:25",4106325,35051,8,13.94,8.7,31.38,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:26:30",4106326,35051,8,13.96,8.7,31.45,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:26:35",4106327,35051,8,13.96,8.7,31.45,3.407061,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:26:40",4106328,35051,8,13.95,8.7,31.52,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:26:45",4106329,35051,8,13.96,8.7,31.52,3.407061,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:26:50",4106330,35051,8,13.96,8.7,31.45,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:26:55",4106331,35051,8,13.96,8.7,31.45,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:27:00",4106332,35051,8,13.96,8.7,31.38,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:27:05",4106333,35051,8,13.96,8.7,31.38,3.407061,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:27:10",4106334,35051,8,13.97,8.7,31.45,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:27:15",4106335,35051,8,13.97,8.7,31.38,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:27:20",4106336,35051,8,13.95,8.7,31.45,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:27:25",4106337,35051,8,13.96,8.7,31.45,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:27:30",4106338,35051,8,13.95,8.7,31.52,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:27:35",4106339,35051,8,13.97,8.7,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:27:40",4106340,35051,8,13.96,8.7,31.52,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:27:45",4106341,35051,8,13.95,8.7,31.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:27:50",4106342,35051,8,13.97,8.7,31.45,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:27:55",4106343,35051,8,13.97,8.7,31.38,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:28:00",4106344,35051,8,13.97,8.7,31.52,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:28:05",4106345,35051,8,13.95,8.7,31.45,3.407737,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:28:10",4106346,35051,8,13.98,8.7,31.38,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:28:15",4106347,35051,8,13.96,8.7,31.52,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:28:20",4106348,35051,8,13.97,8.7,31.52,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:28:25",4106349,35051,8,13.96,8.7,31.52,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:28:30",4106350,35051,8,13.97,8.7,31.38,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:28:35",4106351,35051,8,13.97,8.7,31.31,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:28:40",4106352,35051,8,13.97,8.7,31.38,3.407737,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:28:45",4106353,35051,8,13.95,8.7,31.45,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:28:50",4106354,35051,8,13.97,8.7,31.45,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:28:55",4106355,35051,8,13.97,8.7,31.38,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:29:00",4106356,35051,8,13.97,8.7,31.31,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:29:05",4106357,35051,8,13.92,8.7,31.31,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:29:10",4106358,35051,8,13.96,8.7,31.38,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:29:15",4106359,35051,8,13.96,8.7,31.38,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:29:20",4106360,35051,8,13.96,8.7,31.38,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:29:25",4106361,35051,8,13.96,8.7,31.38,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:29:30",4106362,35051,8,13.96,8.7,31.38,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:29:35",4106363,35051,8,13.96,8.7,31.38,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:29:40",4106364,35051,8,13.96,8.7,31.45,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:29:45",4106365,35051,8,13.96,8.7,31.45,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:29:50",4106366,35051,8,13.97,8.7,31.52,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:29:55",4106367,35051,8,13.96,8.7,31.45,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:30:00",4106368,35051,8,13.95,8.7,31.45,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:30:05",4106369,35051,8,13.95,8.7,31.45,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:30:10",4106370,35051,8,13.97,8.7,31.45,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:30:15",4106371,35051,8,13.97,8.7,31.45,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:30:20",4106372,35051,8,13.97,8.7,31.52,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:30:25",4106373,35051,8,13.96,8.7,31.45,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:30:30",4106374,35051,8,13.97,8.7,31.45,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:30:35",4106375,35051,8,13.97,8.7,31.45,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:30:40",4106376,35051,8,13.95,8.7,31.52,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:30:45",4106377,35051,8,13.97,8.7,31.52,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:30:50",4106378,35051,8,13.97,8.7,31.45,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:30:55",4106379,35051,8,13.97,8.7,31.52,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:31:00",4106380,35051,8,13.97,8.7,31.45,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:31:05",4106381,35051,8,13.96,8.7,31.38,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:31:10",4106382,35051,8,13.97,8.7,31.38,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:31:15",4106383,35051,8,13.97,8.7,31.38,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:31:20",4106384,35051,8,13.97,8.7,31.38,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:31:25",4106385,35051,8,13.97,8.7,31.38,3.407061,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:31:30",4106386,35051,8,13.97,8.7,31.45,3.407061,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:31:35",4106387,35051,8,13.97,8.7,31.45,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:31:40",4106388,35051,8,13.97,8.7,31.45,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:31:45",4106389,35051,8,13.95,8.7,31.38,3.407061,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:31:50",4106390,35051,8,13.97,8.7,31.38,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:31:55",4106391,35051,8,13.97,8.7,31.45,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:32:00",4106392,35051,8,13.97,8.7,31.31,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:32:05",4106393,35051,8,13.96,8.7,31.38,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:32:10",4106394,35051,8,13.96,8.7,31.31,3.407061,0,127.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:32:15",4106395,35051,8,13.96,8.7,31.31,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:32:20",4106396,35051,8,13.96,8.7,31.31,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:32:25",4106397,35051,8,13.96,8.7,31.38,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:32:30",4106398,35051,8,13.96,8.7,31.31,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:32:35",4106399,35051,8,13.96,8.7,31.38,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:32:40",4106400,35051,8,13.95,8.7,31.38,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:32:45",4106401,35051,8,13.94,8.7,31.31,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:32:50",4106402,35051,8,13.96,8.7,31.38,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:32:55",4106403,35051,8,13.96,8.7,31.38,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:33:00",4106404,35051,8,13.96,8.7,31.38,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:33:05",4106405,35051,8,13.96,8.7,31.38,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:33:10",4106406,35051,8,13.95,8.7,31.31,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:33:15",4106407,35051,8,13.97,8.7,31.38,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:33:20",4106408,35051,8,13.97,8.7,31.31,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:33:25",4106409,35051,8,13.97,8.7,31.31,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:33:30",4106410,35051,8,13.97,8.7,31.31,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:33:35",4106411,35051,8,13.97,8.7,31.38,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:33:40",4106412,35051,8,13.96,8.7,31.45,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:33:45",4106413,35051,8,13.97,8.7,31.38,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:33:50",4106414,35051,8,13.97,8.7,31.38,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:33:55",4106415,35051,8,13.97,8.7,31.31,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:34:00",4106416,35051,8,13.94,8.7,31.38,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:34:05",4106417,35051,8,13.56,8.7,31.38,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:34:10",4106418,35051,8,13.47,8.7,31.45,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:34:15",4106419,35051,8,13.39,8.7,31.38,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:34:20",4106420,35051,8,13.39,8.7,31.38,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:34:25",4106421,35051,8,13.38,8.7,31.31,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:34:30",4106422,35051,8,13.37,8.7,31.31,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:34:35",4106423,35051,8,13.35,8.7,31.31,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:34:40",4106424,35051,8,13.34,8.7,31.38,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:34:45",4106425,35051,8,13.34,8.7,31.45,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:34:50",4106426,35051,8,13.33,8.7,31.45,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:34:55",4106427,35051,8,13.33,8.7,31.45,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:35:00",4106428,35051,8,13.32,8.7,31.45,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:35:05",4106429,35051,8,13.24,8.7,31.52,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:35:10",4106430,35051,8,13.23,8.7,31.52,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:35:15",4106431,35051,8,13.21,8.7,31.38,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:35:20",4106432,35051,8,13.21,8.7,31.25,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:35:25",4106433,35051,8,13.2,8.7,31.25,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:35:30",4106434,35051,8,13.19,8.7,31.18,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:35:35",4106435,35051,8,13.19,8.7,31.25,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:35:40",4106436,35051,8,13.19,8.7,31.25,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:35:45",4106437,35051,8,13.18,8.7,31.18,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:35:50",4106438,35051,8,13.18,8.7,31.31,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:35:55",4106439,35051,8,13.18,8.7,31.38,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:36:00",4106440,35051,8,13.18,8.7,31.38,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:36:05",4106441,35051,8,13.17,8.7,31.31,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:36:10",4106442,35051,8,13.2,8.7,31.18,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:36:15",4106443,35051,8,13.2,8.7,31.11,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:36:20",4106444,35051,8,13.2,8.7,31.18,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:36:25",4106445,35051,8,13.2,8.7,31.18,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:36:30",4106446,35051,8,13.2,8.7,31.25,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:36:35",4106447,35051,8,13.2,8.7,31.31,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:36:40",4106448,35051,8,13.2,8.7,31.25,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:36:45",4106449,35051,8,13.2,8.7,31.31,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:36:50",4106450,35051,8,13.2,8.7,31.31,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:36:55",4106451,35051,8,13.18,8.7,31.31,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:37:00",4106452,35051,8,13.2,8.7,31.38,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:37:05",4106453,35051,8,13.15,8.7,31.31,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:37:10",4106454,35051,8,13.18,8.7,31.25,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:37:15",4106455,35051,8,13.2,8.7,31.38,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:37:20",4106456,35051,8,13.2,8.7,31.31,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:37:25",4106457,35051,8,13.2,8.7,31.31,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:37:30",4106458,35051,8,13.2,8.7,31.31,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:37:35",4106459,35051,8,13.2,8.7,31.18,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:37:40",4106460,35051,8,13.2,8.7,31.25,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:37:45",4106461,35051,8,13.18,8.7,31.25,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:37:50",4106462,35051,8,13.2,8.7,31.31,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:37:55",4106463,35051,8,13.18,8.7,31.18,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:38:00",4106464,35051,8,13.2,8.7,31.25,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:38:05",4106465,35051,8,13.14,8.7,31.18,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:38:10",4106466,35051,8,13.13,8.7,31.25,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:38:15",4106467,35051,8,13.14,8.7,31.25,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:38:20",4106468,35051,8,13.14,8.7,31.18,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:38:25",4106469,35051,8,13.14,8.7,31.11,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:38:30",4106470,35051,8,13.13,8.7,31.18,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:38:35",4106471,35051,8,13.14,8.7,31.25,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:38:40",4106472,35051,8,13.13,8.7,31.31,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:38:45",4106473,35051,8,13.14,8.7,31.38,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:38:50",4106474,35051,8,13.1,8.7,31.52,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:38:55",4106475,35051,8,13.13,8.7,31.45,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:39:00",4106476,35051,8,13.13,8.7,31.52,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:39:05",4106477,35051,8,13.14,8.7,31.52,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:39:10",4106478,35051,8,13.16,8.7,31.52,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:39:15",4106479,35051,8,13.16,8.7,31.45,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:39:20",4106480,35051,8,13.17,8.7,31.52,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:39:25",4106481,35051,8,13.17,8.7,31.52,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:39:30",4106482,35051,8,13.18,8.7,31.52,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:39:35",4106483,35051,8,13.18,8.7,31.52,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:39:40",4106484,35051,8,13.18,8.7,31.52,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:39:45",4106485,35051,8,13.26,8.7,31.52,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:39:50",4106486,35051,8,13.36,8.7,31.65,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:39:55",4106487,35051,8,13.47,8.7,31.65,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:40:00",4106488,35051,8,13.54,8.7,31.65,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:40:05",4106489,35051,8,13.59,8.7,31.72,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:40:10",4106490,35051,8,13.98,8.7,31.72,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:40:15",4106491,35051,8,14.17,8.7,31.65,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:40:20",4106492,35051,8,14.17,8.7,31.65,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:40:25",4106493,35051,8,14.17,8.7,31.72,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:40:30",4106494,35051,8,14.15,8.7,31.79,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:40:35",4106495,35051,8,14.04,8.7,31.79,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:40:40",4106496,35051,8,14.03,8.7,31.79,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:40:45",4106497,35051,8,13.91,8.7,31.72,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:40:50",4106498,35051,8,13.84,8.7,31.72,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:40:55",4106499,35051,8,14.04,8.7,31.86,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:41:00",4106500,35051,8,14.25,8.7,31.79,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:41:05",4106501,35051,8,14.04,8.7,31.72,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:41:10",4106502,35051,8,13.81,8.7,31.79,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:41:15",4106503,35051,8,13.87,8.7,31.86,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:41:20",4106504,35051,8,14.26,8.7,31.93,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:41:25",4106505,35051,8,14.17,8.7,31.93,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:41:30",4106506,35051,8,14.17,8.7,31.99,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:41:35",4106507,35051,8,14.17,8.7,31.99,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:41:40",4106508,35051,8,14.17,8.7,31.93,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:41:45",4106509,35051,8,14.16,8.7,31.93,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:41:50",4106510,35051,8,14.15,8.7,31.93,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:41:55",4106511,35051,8,14.15,8.7,31.93,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:42:00",4106512,35051,8,14.16,8.7,31.93,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:42:05",4106513,35051,8,14.15,8.7,31.99,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:42:10",4106514,35051,8,14.14,8.7,32.06,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:42:15",4106515,35051,8,14.14,8.7,32.06,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:42:20",4106516,35051,8,14.14,8.7,32.13,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:42:25",4106517,35051,8,14.14,8.7,32.06,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:42:30",4106518,35051,8,14.12,8.7,32.06,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:42:35",4106519,35051,8,14.15,8.7,32.13,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:42:40",4106520,35051,8,14.12,8.7,32.13,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:42:45",4106521,35051,8,14.12,8.7,32.13,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:42:50",4106522,35051,8,14.12,8.7,32.13,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:42:55",4106523,35051,8,14.13,8.7,32.13,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:43:00",4106524,35051,8,14.12,8.7,32.2,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:43:05",4106525,35051,8,14.11,8.7,32.2,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:43:10",4106526,35051,8,14.1,8.7,32.2,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:43:15",4106527,35051,8,14.12,8.7,32.2,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:43:20",4106528,35051,8,14.1,8.7,32.2,3.407061,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:43:25",4106529,35051,8,14.1,8.7,32.13,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:43:30",4106530,35051,8,14.06,8.7,32.13,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:43:35",4106531,35051,8,13.92,8.7,32.06,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:43:40",4106532,35051,8,13.8,8.68,32.06,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:43:45",4106533,35051,8,13.64,8.7,32.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:43:50",4106534,35051,8,13.51,8.68,32.13,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:43:55",4106535,35051,8,13.46,8.7,32.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:44:00",4106536,35051,8,13.43,8.7,32.06,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:44:05",4106537,35051,8,13.29,8.7,32.06,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:44:10",4106538,35051,8,13.27,8.7,32.06,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:44:15",4106539,35051,8,13.25,8.7,32.13,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:44:20",4106540,35051,8,13.24,8.7,32.2,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:44:25",4106541,35051,8,13.23,8.7,32.13,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:44:30",4106542,35051,8,13.22,8.7,32.2,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:44:35",4106543,35051,8,13.19,8.7,32.2,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:44:40",4106544,35051,8,13.21,8.7,32.2,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:44:45",4106545,35051,8,13.2,8.7,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:44:50",4106546,35051,8,13.2,8.7,32.13,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:44:55",4106547,35051,8,13.21,8.7,32.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:45:00",4106548,35051,8,13.2,8.68,32.2,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:45:05",4106549,35051,8,13.23,8.68,32.27,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:45:10",4106550,35051,8,13.3,8.7,32.2,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:45:15",4106551,35051,8,13.42,8.68,32.2,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:45:20",4106552,35051,8,13.84,8.68,32.2,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:45:25",4106553,35051,8,14.31,8.68,32.2,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:45:30",4106554,35051,8,14.11,8.7,32.27,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:45:35",4106555,35051,8,14.11,8.68,32.2,3.407737,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:45:40",4106556,35051,8,14.11,8.68,32.13,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:45:45",4106557,35051,8,14.11,8.68,32.27,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:45:50",4106558,35051,8,14.08,8.68,32.27,3.407737,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:45:55",4106559,35051,8,14.09,8.68,32.27,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:46:00",4106560,35051,8,14.09,8.68,32.27,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:46:05",4106561,35051,8,14.09,8.68,32.27,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:46:10",4106562,35051,8,14.09,8.68,32.27,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:46:15",4106563,35051,8,14.06,8.68,32.27,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:46:20",4106564,35051,8,14.08,8.68,32.27,3.407737,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:46:25",4106565,35051,8,14.07,8.68,32.33,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:46:30",4106566,35051,8,14.08,8.68,32.27,3.407737,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:46:35",4106567,35051,8,14.08,8.68,32.27,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:46:40",4106568,35051,8,14.08,8.68,32.2,3.407737,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:46:45",4106569,35051,8,14.06,8.68,32.27,3.407737,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:46:50",4106570,35051,8,14.03,8.68,32.27,3.407737,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:46:55",4106571,35051,8,14.06,8.68,32.2,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:47:00",4106572,35051,8,14.06,8.68,32.27,3.407737,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:47:05",4106573,35051,8,14.05,8.68,32.27,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:47:10",4106574,35051,8,14.05,8.68,32.27,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:47:15",4106575,35051,8,14.05,8.68,32.27,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:47:20",4106576,35051,8,14.05,8.68,32.33,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:47:25",4106577,35051,8,14.05,8.68,32.33,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:47:30",4106578,35051,8,14.03,8.68,32.33,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:47:35",4106579,35051,8,14.01,8.68,32.33,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:47:40",4106580,35051,8,14.03,8.68,32.27,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:47:45",4106581,35051,8,14.03,8.68,32.27,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:47:50",4106582,35051,8,14.03,8.68,32.2,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:47:55",4106583,35051,8,14.03,8.68,32.33,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:48:00",4106584,35051,8,14.03,8.68,32.27,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:48:05",4106585,35051,8,14.04,8.68,32.2,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:48:10",4106586,35051,8,14.02,8.68,32.27,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:48:15",4106587,35051,8,14.02,8.68,32.2,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:48:20",4106588,35051,8,14.03,8.68,32.13,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:48:25",4106589,35051,8,14.02,8.68,32.13,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:48:30",4106590,35051,8,14.02,8.68,32.2,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:48:35",4106591,35051,8,14.03,8.68,32.2,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:48:40",4106592,35051,8,14,8.68,32.2,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:48:45",4106593,35051,8,14.02,8.68,32.2,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:48:50",4106594,35051,8,14.02,8.68,32.2,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:48:55",4106595,35051,8,14.02,8.68,32.27,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:49:00",4106596,35051,8,14.01,8.68,32.27,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:49:05",4106597,35051,8,14,8.68,32.33,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:49:10",4106598,35051,8,14.03,8.68,32.33,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:49:15",4106599,35051,8,14.02,8.68,32.27,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:49:20",4106600,35051,8,14.02,8.68,32.33,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:49:25",4106601,35051,8,14.01,8.68,32.33,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:49:30",4106602,35051,8,14.02,8.68,32.4,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:49:35",4106603,35051,8,14.02,8.68,32.33,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:49:40",4106604,35051,8,14.01,8.68,32.33,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:49:45",4106605,35051,8,14.02,8.68,32.4,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:49:50",4106606,35051,8,14.02,8.68,32.4,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:49:55",4106607,35051,8,14.02,8.68,32.4,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:50:00",4106608,35051,8,14.02,8.68,32.4,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:50:05",4106609,35051,8,14.01,8.68,32.27,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:50:10",4106610,35051,8,14.01,8.68,32.33,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:50:15",4106611,35051,8,14.01,8.68,32.33,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:50:20",4106612,35051,8,14.01,8.68,32.27,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:50:25",4106613,35051,8,14.01,8.68,32.27,3.407061,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:50:30",4106614,35051,8,14.01,8.68,32.33,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:50:35",4106615,35051,8,13.99,8.68,32.33,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:50:40",4106616,35051,8,14,8.68,32.27,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:50:45",4106617,35051,8,13.86,8.66,32.27,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:50:50",4106618,35051,8,13.95,8.66,32.33,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:50:55",4106619,35051,8,14.02,8.66,32.4,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:51:00",4106620,35051,8,13.75,8.66,32.33,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:51:05",4106621,35051,8,13.39,8.66,32.33,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:51:10",4106622,35051,8,13.36,8.68,32.33,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:51:15",4106623,35051,8,13.31,8.66,32.27,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:51:20",4106624,35051,8,13.31,8.66,32.33,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:51:25",4106625,35051,8,13.3,8.66,32.4,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:51:30",4106626,35051,8,13.29,8.66,32.4,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:51:35",4106627,35051,8,13.26,8.66,32.4,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:51:40",4106628,35051,8,13.28,8.66,32.33,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:51:45",4106629,35051,8,13.26,8.66,32.33,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:51:50",4106630,35051,8,13.26,8.66,32.27,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:51:55",4106631,35051,8,13.25,8.66,32.27,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:52:00",4106632,35051,8,13.25,8.66,32.27,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:52:05",4106633,35051,8,13.19,8.66,32.33,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:52:10",4106634,35051,8,13.22,8.66,32.27,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:52:15",4106635,35051,8,13.24,8.66,32.33,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:52:20",4106636,35051,8,13.23,8.66,32.27,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:52:25",4106637,35051,8,13.23,8.66,32.27,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:52:30",4106638,35051,8,13.23,8.66,32.27,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:52:35",4106639,35051,8,13.23,8.66,32.2,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:52:40",4106640,35051,8,13.23,8.66,32.27,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:52:45",4106641,35051,8,13.23,8.66,32.27,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:52:50",4106642,35051,8,13.22,8.66,32.27,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:52:55",4106643,35051,8,13.22,8.66,32.27,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:53:00",4106644,35051,8,13.22,8.66,32.27,3.407737,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:53:05",4106645,35051,8,13.14,8.66,32.27,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:53:10",4106646,35051,8,13.15,8.66,32.33,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:53:15",4106647,35051,8,13.14,8.66,32.33,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:53:20",4106648,35051,8,13.13,8.66,32.4,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:53:25",4106649,35051,8,13.14,8.66,32.4,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:53:30",4106650,35051,8,13.11,8.66,32.33,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:53:35",4106651,35051,8,13.13,8.66,32.33,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:53:40",4106652,35051,8,13.13,8.66,32.27,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:53:45",4106653,35051,8,13.12,8.66,32.27,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:53:50",4106654,35051,8,13.12,8.66,32.33,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:53:55",4106655,35051,8,13.12,8.66,32.27,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:54:00",4106656,35051,8,13.11,8.66,32.13,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:54:05",4106657,35051,8,13.12,8.66,32.2,3.407737,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:54:10",4106658,35051,8,13.15,8.66,32.27,3.407737,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:54:15",4106659,35051,8,13.15,8.66,32.27,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:54:20",4106660,35051,8,13.13,8.66,32.33,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:54:25",4106661,35051,8,13.15,8.66,32.27,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:54:30",4106662,35051,8,13.15,8.66,32.27,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:54:35",4106663,35051,8,13.15,8.66,32.33,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:54:40",4106664,35051,8,13.14,8.66,32.4,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:54:45",4106665,35051,8,13.15,8.66,32.33,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:54:50",4106666,35051,8,13.15,8.66,32.33,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:54:55",4106667,35051,8,13.13,8.66,32.2,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:55:00",4106668,35051,8,13.15,8.66,32.27,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:55:05",4106669,35051,8,13.1,8.66,32.27,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:55:10",4106670,35051,8,13.15,8.66,32.27,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:55:15",4106671,35051,8,13.15,8.66,32.27,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:55:20",4106672,35051,8,13.13,8.66,32.4,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:55:25",4106673,35051,8,13.15,8.66,32.4,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:55:30",4106674,35051,8,13.15,8.66,32.47,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:55:35",4106675,35051,8,13.15,8.66,32.47,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:55:40",4106676,35051,8,13.13,8.66,32.47,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:55:45",4106677,35051,8,13.15,8.66,32.47,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:55:50",4106678,35051,8,13.15,8.66,32.47,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:55:55",4106679,35051,8,13.15,8.66,32.47,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:56:00",4106680,35051,8,13.13,8.66,32.33,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:56:05",4106681,35051,8,13.09,8.66,32.33,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:56:10",4106682,35051,8,13.11,8.66,32.33,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:56:15",4106683,35051,8,13.14,8.66,32.27,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:56:20",4106684,35051,8,13.14,8.66,32.27,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:56:25",4106685,35051,8,13.16,8.66,32.33,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:56:30",4106686,35051,8,13.14,8.66,32.4,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:56:35",4106687,35051,8,13.13,8.66,32.47,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:56:40",4106688,35051,8,13.11,8.66,32.47,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:56:45",4106689,35051,8,13.08,8.63,32.4,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:56:50",4106690,35051,8,13.1,8.66,32.4,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:56:55",4106691,35051,8,13.1,8.63,32.47,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:57:00",4106692,35051,8,13.08,8.63,32.4,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:57:05",4106693,35051,8,13.1,8.63,32.47,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:57:10",4106694,35051,8,13.13,8.63,32.33,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:57:15",4106695,35051,8,13.13,8.66,32.33,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:57:20",4106696,35051,8,13.11,8.66,32.47,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:57:25",4106697,35051,8,13.13,8.66,32.47,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:57:30",4106698,35051,8,13.12,8.63,32.47,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:57:35",4106699,35051,8,13.13,8.63,32.4,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:57:40",4106700,35051,8,13.11,8.63,32.47,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:57:45",4106701,35051,8,13.14,8.63,32.47,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:57:50",4106702,35051,8,13.19,8.63,32.54,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:57:55",4106703,35051,8,13.25,8.63,32.54,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:58:00",4106704,35051,8,13.35,8.63,32.61,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:58:05",4106705,35051,8,13.33,8.63,32.54,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:58:10",4106706,35051,8,13.51,8.66,32.54,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:58:15",4106707,35051,8,13.7,8.63,32.54,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:58:20",4106708,35051,8,13.97,8.63,32.54,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:58:25",4106709,35051,8,14.2,8.63,32.54,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:58:30",4106710,35051,8,14.17,8.63,32.54,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:58:35",4106711,35051,8,14.15,8.63,32.54,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:58:40",4106712,35051,8,14.15,8.63,32.61,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:58:45",4106713,35051,8,14.15,8.63,32.67,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:58:50",4106714,35051,8,14.16,8.63,32.74,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:58:55",4106715,35051,8,14.16,8.63,32.67,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:59:00",4106716,35051,8,14.14,8.63,32.67,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:59:05",4106717,35051,8,14.12,8.63,32.74,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:59:10",4106718,35051,8,14.13,8.63,32.61,3.407061,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:59:15",4106719,35051,8,14.13,8.63,32.54,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:59:20",4106720,35051,8,14.13,8.63,32.67,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:59:25",4106721,35051,8,14.12,8.63,32.74,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:59:30",4106722,35051,8,14.12,8.63,32.67,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:59:35",4106723,35051,8,14.12,8.63,32.74,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:59:40",4106724,35051,8,14.12,8.63,32.74,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:59:45",4106725,35051,8,14.12,8.63,32.74,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:59:50",4106726,35051,8,14.11,8.63,32.81,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 22:59:55",4106727,35051,8,14.12,8.63,32.81,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:00:00",4106728,35051,8,14.1,8.63,32.88,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:00:05",4106729,35051,8,14.1,8.63,32.81,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:00:10",4106730,35051,8,14.1,8.63,32.74,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:00:15",4106731,35051,8,14.09,8.63,32.74,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:00:20",4106732,35051,8,14.1,8.63,32.81,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:00:25",4106733,35051,8,14.1,8.63,32.88,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:00:30",4106734,35051,8,14.1,8.63,32.88,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:00:35",4106735,35051,8,14.08,8.63,32.88,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:00:40",4106736,35051,8,14.08,8.63,32.95,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:00:45",4106737,35051,8,14.08,8.63,32.95,3.406386,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:00:50",4106738,35051,8,14.08,8.63,32.88,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:00:55",4106739,35051,8,14.08,8.63,32.88,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:01:00",4106740,35051,8,14.08,8.63,32.88,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:01:05",4106741,35051,8,14.07,8.63,32.88,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:01:10",4106742,35051,8,14.08,8.63,32.95,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:01:15",4106743,35051,8,14.08,8.63,32.88,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:01:20",4106744,35051,8,14.06,8.63,32.88,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:01:25",4106745,35051,8,14.06,8.63,32.88,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:01:30",4106746,35051,8,14.07,8.63,32.95,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:01:35",4106747,35051,8,14.07,8.61,33.02,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:01:40",4106748,35051,8,14.06,8.63,33.02,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:01:45",4106749,35051,8,14.06,8.61,32.95,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:01:50",4106750,35051,8,14.06,8.61,33.02,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:01:55",4106751,35051,8,14.06,8.61,33.02,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:02:00",4106752,35051,8,14.07,8.61,32.95,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:02:05",4106753,35051,8,14.05,8.61,33.02,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:02:10",4106754,35051,8,14.06,8.61,33.02,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:02:15",4106755,35051,8,14.05,8.61,33.02,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:02:20",4106756,35051,8,14.06,8.61,33.02,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:02:25",4106757,35051,8,14.06,8.61,33.08,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:02:30",4106758,35051,8,14.04,8.61,33.08,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:02:35",4106759,35051,8,14.04,8.61,33.15,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:02:40",4106760,35051,8,14.04,8.61,33.15,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:02:45",4106761,35051,8,14.04,8.61,33.15,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:02:50",4106762,35051,8,14.05,8.61,33.15,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:02:55",4106763,35051,8,14.04,8.61,33.08,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:03:00",4106764,35051,8,14.04,8.61,33.08,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:03:05",4106765,35051,8,14.04,8.61,33.08,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:03:10",4106766,35051,8,14.05,8.61,33.02,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:03:15",4106767,35051,8,14.04,8.61,32.95,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:03:20",4106768,35051,8,14.05,8.61,33.02,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:03:25",4106769,35051,8,14.05,8.61,33.02,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:03:30",4106770,35051,8,14.04,8.61,33.02,3.407061,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:03:35",4106771,35051,8,14.04,8.61,33.02,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:03:40",4106772,35051,8,14.05,8.61,33.02,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:03:45",4106773,35051,8,14.05,8.61,33.02,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:03:50",4106774,35051,8,14.04,8.61,33.02,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:03:55",4106775,35051,8,14.03,8.61,33.02,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:04:00",4106776,35051,8,14.03,8.61,33.08,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:04:05",4106777,35051,8,14.01,8.61,33.15,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:04:10",4106778,35051,8,14.03,8.61,33.08,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:04:15",4106779,35051,8,14.03,8.61,33.08,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:04:20",4106780,35051,8,14.03,8.61,33.08,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:04:25",4106781,35051,8,14.03,8.61,33.08,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:04:30",4106782,35051,8,14.03,8.61,33.08,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:04:35",4106783,35051,8,14.03,8.61,33.15,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:04:40",4106784,35051,8,14.02,8.61,33.15,3.407061,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:04:45",4106785,35051,8,14.03,8.61,33.08,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:04:50",4106786,35051,8,14.03,8.61,33.02,3.407061,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:04:55",4106787,35051,8,14.03,8.61,33.02,3.407061,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:05:00",4106788,35051,8,14.03,8.61,33.08,3.407061,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:05:05",4106789,35051,8,14.02,8.61,33.08,3.407061,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:05:10",4106790,35051,8,14.03,8.61,33.08,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:05:15",4106791,35051,8,14.02,8.61,33.02,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:05:20",4106792,35051,8,14.03,8.61,33.08,3.406386,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:05:25",4106793,35051,8,14.02,8.61,33.02,3.406386,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:05:30",4106794,35051,8,14.02,8.61,33.02,3.406386,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:05:35",4106795,35051,8,14.02,8.61,33.02,3.406386,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:05:40",4106796,35051,8,14.02,8.61,32.95,3.406386,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:05:45",4106797,35051,8,14.01,8.61,32.95,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:05:50",4106798,35051,8,14.03,8.61,33.02,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:05:55",4106799,35051,8,14.02,8.61,32.95,3.406386,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:06:00",4106800,35051,8,14.01,8.61,32.95,3.406386,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:06:05",4106801,35051,8,14.01,8.61,33.02,3.406386,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:06:10",4106802,35051,8,14.04,8.61,33.08,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:06:15",4106803,35051,8,14.03,8.61,33.15,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:06:20",4106804,35051,8,14.03,8.61,33.15,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:06:25",4106805,35051,8,14.04,8.61,33.08,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:06:30",4106806,35051,8,14.04,8.61,33.02,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:06:35",4106807,35051,8,14.03,8.61,33.02,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:06:40",4106808,35051,8,14.03,8.61,33.08,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:06:45",4106809,35051,8,14.03,8.61,33.02,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:06:50",4106810,35051,8,14.04,8.61,33.08,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:06:55",4106811,35051,8,14.02,8.59,33.08,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:07:00",4106812,35051,8,14.02,8.61,33.08,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:07:05",4106813,35051,8,14.02,8.61,33.15,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:07:10",4106814,35051,8,14.02,8.61,33.15,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:07:15",4106815,35051,8,14.03,8.61,33.08,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:07:20",4106816,35051,8,14.02,8.59,33.08,3.406386,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:07:25",4106817,35051,8,14.04,8.61,33.15,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:07:30",4106818,35051,8,14.03,8.59,33.02,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:07:35",4106819,35051,8,14.03,8.59,33.02,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:07:40",4106820,35051,8,14.04,8.59,33.02,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:07:45",4106821,35051,8,14.01,8.59,33.02,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:07:50",4106822,35051,8,14.02,8.59,33.08,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:07:55",4106823,35051,8,14.01,8.59,33.08,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:08:00",4106824,35051,8,14,8.59,33.08,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:08:05",4106825,35051,8,14.01,8.59,33.08,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:08:10",4106826,35051,8,14.01,8.59,33.02,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:08:15",4106827,35051,8,14.01,8.59,33.02,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:08:20",4106828,35051,8,14.01,8.59,33.02,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:08:25",4106829,35051,8,14,8.59,33.02,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:08:30",4106830,35051,8,14.01,8.59,33.08,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:08:35",4106831,35051,8,14.01,8.59,33.15,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:08:40",4106832,35051,8,14.01,8.59,33.15,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:08:45",4106833,35051,8,14.01,8.59,33.08,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:08:50",4106834,35051,8,14.01,8.59,33.02,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:08:55",4106835,35051,8,14.01,8.59,32.95,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:09:00",4106836,35051,8,14.01,8.59,32.95,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:09:05",4106837,35051,8,14,8.59,32.95,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:09:10",4106838,35051,8,14.02,8.59,33.02,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:09:15",4106839,35051,8,14.01,8.59,33.02,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:09:20",4106840,35051,8,14.02,8.59,33.02,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:09:25",4106841,35051,8,14.01,8.59,33.08,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:09:30",4106842,35051,8,14.02,8.59,33.02,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:09:35",4106843,35051,8,14.02,8.59,33.08,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:09:40",4106844,35051,8,14.01,8.59,33.08,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:09:45",4106845,35051,8,14,8.59,33.08,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:09:50",4106846,35051,8,14.02,8.59,33.02,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:09:55",4106847,35051,8,14.01,8.59,32.95,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:10:00",4106848,35051,8,14,8.59,33.02,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:10:05",4106849,35051,8,14,8.59,33.02,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:10:10",4106850,35051,8,14.02,8.59,33.08,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:10:15",4106851,35051,8,14,8.59,33.08,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:10:20",4106852,35051,8,14.02,8.59,33.02,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:10:25",4106853,35051,8,14.02,8.59,33.02,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:10:30",4106854,35051,8,14.01,8.59,32.95,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:10:35",4106855,35051,8,14.02,8.59,33.02,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:10:40",4106856,35051,8,14.02,8.59,32.95,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:10:45",4106857,35051,8,14.02,8.59,33.02,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:10:50",4106858,35051,8,14.02,8.59,33.02,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:10:55",4106859,35051,8,14.02,8.59,32.95,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:11:00",4106860,35051,8,14.02,8.59,32.88,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:11:05",4106861,35051,8,14.01,8.59,32.88,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:11:10",4106862,35051,8,14.01,8.59,32.88,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:11:15",4106863,35051,8,14.02,8.59,32.95,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:11:20",4106864,35051,8,14.02,8.59,32.88,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:11:25",4106865,35051,8,14.01,8.59,32.88,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:11:30",4106866,35051,8,14.01,8.59,32.88,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:11:35",4106867,35051,8,14,8.59,32.95,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:11:40",4106868,35051,8,14.01,8.57,32.95,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:11:45",4106869,35051,8,14.01,8.59,32.95,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:11:50",4106870,35051,8,14,8.59,32.88,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:11:55",4106871,35051,8,14.01,8.57,32.81,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:12:00",4106872,35051,8,14.01,8.57,32.81,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:12:05",4106873,35051,8,14.01,8.59,32.81,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:12:10",4106874,35051,8,14.02,8.57,32.88,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:12:15",4106875,35051,8,14.02,8.57,32.88,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:12:20",4106876,35051,8,14.01,8.57,32.88,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:12:25",4106877,35051,8,14.01,8.57,32.88,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:12:30",4106878,35051,8,14,8.57,32.88,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:12:35",4106879,35051,8,14.01,8.57,32.81,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:12:40",4106880,35051,8,14.01,8.57,32.81,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:12:45",4106881,35051,8,14.02,8.57,32.81,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:12:50",4106882,35051,8,14.02,8.57,32.81,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:12:55",4106883,35051,8,14.01,8.57,32.81,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:13:00",4106884,35051,8,14.01,8.57,32.81,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:13:05",4106885,35051,8,14.01,8.57,32.81,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:13:10",4106886,35051,8,14.02,8.57,32.68,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:13:15",4106887,35051,8,14.02,8.57,32.68,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:13:20",4106888,35051,8,14.02,8.57,32.68,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:13:25",4106889,35051,8,14.02,8.57,32.61,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:13:30",4106890,35051,8,14.02,8.57,32.68,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:13:35",4106891,35051,8,14,8.57,32.68,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:13:40",4106892,35051,8,14.02,8.57,32.74,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:13:45",4106893,35051,8,14,8.57,32.81,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:13:50",4106894,35051,8,14.11,8.57,32.74,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:13:55",4106895,35051,8,14.01,8.57,32.74,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:14:00",4106896,35051,8,14.01,8.57,32.68,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:14:05",4106897,35051,8,14,8.57,32.74,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:14:10",4106898,35051,8,13.75,8.57,32.74,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:14:15",4106899,35051,8,13.35,8.57,32.74,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:14:20",4106900,35051,8,13.26,8.57,32.68,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:14:25",4106901,35051,8,13.24,8.57,32.68,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:14:30",4106902,35051,8,13.22,8.57,32.68,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:14:35",4106903,35051,8,13.21,8.57,32.68,3.407737,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:14:40",4106904,35051,8,13.19,8.57,32.74,3.407737,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:14:45",4106905,35051,8,13.19,8.57,32.68,3.407737,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:14:50",4106906,35051,8,13.18,8.57,32.61,3.407737,0,83.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:14:55",4106907,35051,8,13.18,8.57,32.61,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:15:00",4106908,35051,8,13.17,8.57,32.68,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:15:05",4106909,35051,8,13.18,8.57,32.74,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:15:10",4106910,35051,8,13.2,8.57,32.68,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:15:15",4106911,35051,8,13.2,8.57,32.74,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:15:20",4106912,35051,8,13.19,8.57,32.68,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:15:25",4106913,35051,8,13.2,8.57,32.61,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:15:30",4106914,35051,8,13.2,8.57,32.61,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:15:35",4106915,35051,8,13.2,8.57,32.68,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:15:40",4106916,35051,8,13.2,8.57,32.74,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:15:45",4106917,35051,8,13.19,8.57,32.61,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:15:50",4106918,35051,8,13.2,8.57,32.54,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:15:55",4106919,35051,8,13.2,8.57,32.54,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:16:00",4106920,35051,8,13.21,8.57,32.61,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:16:05",4106921,35051,8,13.23,8.57,32.61,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:16:10",4106922,35051,8,13.35,8.57,32.61,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:16:15",4106923,35051,8,13.4,8.57,32.68,3.407737,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:16:20",4106924,35051,8,13.46,8.57,32.68,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:16:25",4106925,35051,8,13.5,8.57,32.81,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:16:30",4106926,35051,8,13.71,8.57,32.81,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:16:35",4106927,35051,8,14.17,8.57,32.81,3.407737,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:16:40",4106928,35051,8,14.16,8.57,32.88,3.407737,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:16:45",4106929,35051,8,14.11,8.57,32.81,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:16:50",4106930,35051,8,14.11,8.57,32.88,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:16:55",4106931,35051,8,14.1,8.57,32.74,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:17:00",4106932,35051,8,14.11,8.57,32.81,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:17:05",4106933,35051,8,14.07,8.57,32.74,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:17:10",4106934,35051,8,14.08,8.57,32.68,3.407737,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:17:15",4106935,35051,8,14.09,8.57,32.61,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:17:20",4106936,35051,8,14.09,8.57,32.54,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:17:25",4106937,35051,8,14.08,8.57,32.47,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:17:30",4106938,35051,8,14.08,8.57,32.61,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:17:35",4106939,35051,8,14.06,8.57,32.68,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:17:40",4106940,35051,8,14.06,8.57,32.61,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:17:45",4106941,35051,8,14.07,8.57,32.68,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:17:50",4106942,35051,8,14.06,8.57,32.68,3.407737,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:17:55",4106943,35051,8,14.07,8.57,32.68,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:18:00",4106944,35051,8,14.06,8.57,32.61,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:18:05",4106945,35051,8,14.06,8.57,32.61,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:18:10",4106946,35051,8,14.05,8.57,32.54,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:18:15",4106947,35051,8,14.05,8.57,32.61,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:18:20",4106948,35051,8,14.05,8.57,32.68,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:18:25",4106949,35051,8,14.05,8.57,32.68,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:18:30",4106950,35051,8,14.05,8.57,32.74,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:18:35",4106951,35051,8,14.05,8.57,32.74,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:18:40",4106952,35051,8,14.05,8.57,32.68,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:18:45",4106953,35051,8,14.05,8.57,32.68,3.406386,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:18:50",4106954,35051,8,14.05,8.57,32.68,3.406386,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:18:55",4106955,35051,8,14.05,8.57,32.61,3.406386,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:19:00",4106956,35051,8,14.03,8.57,32.61,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:19:05",4106957,35051,8,14.02,8.57,32.61,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:19:10",4106958,35051,8,14.03,8.57,32.54,3.406386,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:19:15",4106959,35051,8,14.03,8.57,32.54,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:19:20",4106960,35051,8,14.03,8.57,32.54,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:19:25",4106961,35051,8,14.04,8.57,32.61,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:19:30",4106962,35051,8,14.02,8.57,32.61,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:19:35",4106963,35051,8,14.04,8.57,32.54,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:19:40",4106964,35051,8,14.04,8.57,32.61,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:19:45",4106965,35051,8,14.03,8.57,32.54,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:19:50",4106966,35051,8,14.03,8.57,32.54,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:19:55",4106967,35051,8,14.04,8.57,32.61,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:20:00",4106968,35051,8,14.03,8.55,32.61,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:20:05",4106969,35051,8,14.02,8.57,32.61,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:20:10",4106970,35051,8,13.84,8.57,32.68,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:20:15",4106971,35051,8,13.46,8.57,32.68,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:20:20",4106972,35051,8,13.29,8.57,32.68,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:20:25",4106973,35051,8,13.24,8.57,32.74,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:20:30",4106974,35051,8,13.21,8.57,32.74,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:20:35",4106975,35051,8,13.2,8.57,32.74,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:20:40",4106976,35051,8,13.19,8.57,32.81,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:20:45",4106977,35051,8,13.18,8.57,32.88,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:20:50",4106978,35051,8,13.17,8.57,32.81,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:20:55",4106979,35051,8,13.16,8.55,32.74,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:21:00",4106980,35051,8,13.14,8.57,32.74,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:21:05",4106981,35051,8,13.13,8.57,32.74,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:21:10",4106982,35051,8,13.18,8.57,32.68,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:21:15",4106983,35051,8,13.18,8.57,32.74,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:21:20",4106984,35051,8,13.18,8.57,32.81,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:21:25",4106985,35051,8,13.19,8.55,32.74,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:21:30",4106986,35051,8,13.18,8.57,32.81,3.407061,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:21:35",4106987,35051,8,13.21,8.55,32.74,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:21:40",4106988,35051,8,13.23,8.55,32.68,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:21:45",4106989,35051,8,13.26,8.55,32.74,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:21:50",4106990,35051,8,13.33,8.55,32.68,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:21:55",4106991,35051,8,13.41,8.55,32.74,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:22:00",4106992,35051,8,13.6,8.55,32.74,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:22:05",4106993,35051,8,13.95,8.55,32.81,3.407061,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:22:10",4106994,35051,8,14.38,8.55,32.81,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:22:15",4106995,35051,8,14.11,8.55,32.81,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:22:20",4106996,35051,8,14.11,8.55,32.74,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:22:25",4106997,35051,8,14.11,8.55,32.68,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:22:30",4106998,35051,8,14.1,8.55,32.74,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:22:35",4106999,35051,8,14.11,8.55,32.74,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:22:40",4107000,35051,8,14.11,8.55,32.74,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:22:45",4107001,35051,8,14.09,8.55,32.88,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:22:50",4107002,35051,8,14.09,8.55,32.88,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:22:55",4107003,35051,8,14.09,8.55,32.81,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:23:00",4107004,35051,8,14.09,8.55,32.81,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:23:05",4107005,35051,8,14.07,8.55,32.74,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:23:10",4107006,35051,8,14.09,8.55,32.74,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:23:15",4107007,35051,8,14.06,8.55,32.74,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:23:20",4107008,35051,8,14.07,8.55,32.74,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:23:25",4107009,35051,8,14.06,8.55,32.74,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:23:30",4107010,35051,8,14.06,8.55,32.81,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:23:35",4107011,35051,8,14.06,8.55,32.74,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:23:40",4107012,35051,8,14.07,8.55,32.74,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:23:45",4107013,35051,8,14.07,8.55,32.74,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:23:50",4107014,35051,8,14.06,8.55,32.68,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:23:55",4107015,35051,8,14.05,8.55,32.74,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:24:00",4107016,35051,8,14.04,8.55,32.81,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:24:05",4107017,35051,8,14.04,8.55,32.95,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:24:10",4107018,35051,8,14.05,8.55,32.95,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:24:15",4107019,35051,8,13.98,8.55,32.88,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:24:20",4107020,35051,8,13.77,8.55,32.88,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:24:25",4107021,35051,8,13.61,8.55,32.88,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:24:30",4107022,35051,8,13.7,8.55,32.88,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:24:35",4107023,35051,8,14.03,8.55,32.88,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:24:40",4107024,35051,8,14.33,8.55,32.88,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:24:45",4107025,35051,8,14.05,8.55,32.88,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:24:50",4107026,35051,8,14.07,8.55,32.88,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:24:55",4107027,35051,8,14.07,8.55,32.88,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:25:00",4107028,35051,8,14.07,8.55,32.88,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:25:05",4107029,35051,8,14.06,8.55,33.02,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:25:10",4107030,35051,8,14.06,8.55,33.02,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:25:15",4107031,35051,8,14.07,8.55,33.02,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:25:20",4107032,35051,8,14.04,8.55,32.95,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:25:25",4107033,35051,8,13.96,8.55,32.95,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:25:30",4107034,35051,8,13.92,8.55,32.88,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:25:35",4107035,35051,8,13.92,8.55,32.81,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:25:40",4107036,35051,8,13.91,8.55,32.81,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:25:45",4107037,35051,8,13.98,8.55,32.88,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:25:50",4107038,35051,8,14.02,8.55,32.88,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:25:55",4107039,35051,8,14.01,8.55,32.88,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:26:00",4107040,35051,8,14.04,8.55,32.81,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:26:05",4107041,35051,8,13.99,8.55,32.81,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:26:10",4107042,35051,8,13.86,8.55,32.88,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:26:15",4107043,35051,8,13.74,8.55,32.88,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:26:20",4107044,35051,8,13.75,8.55,32.88,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:26:25",4107045,35051,8,13.87,8.55,32.88,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:26:30",4107046,35051,8,14.16,8.55,32.81,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:26:35",4107047,35051,8,14.11,8.55,32.74,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:26:40",4107048,35051,8,14.12,8.55,32.81,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:26:45",4107049,35051,8,14.12,8.55,32.81,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:26:50",4107050,35051,8,14.13,8.55,32.81,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:26:55",4107051,35051,8,14.11,8.55,32.74,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:27:00",4107052,35051,8,14.11,8.55,32.81,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:27:05",4107053,35051,8,14.11,8.55,32.88,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:27:10",4107054,35051,8,14.11,8.55,32.95,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:27:15",4107055,35051,8,14.11,8.55,32.95,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:27:20",4107056,35051,8,14.12,8.55,32.95,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:27:25",4107057,35051,8,14.1,8.55,32.95,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:27:30",4107058,35051,8,14.1,8.55,33.02,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:27:35",4107059,35051,8,14.09,8.55,33.02,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:27:40",4107060,35051,8,14.09,8.55,32.95,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:27:45",4107061,35051,8,14.09,8.55,32.81,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:27:50",4107062,35051,8,14.08,8.55,32.88,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:27:55",4107063,35051,8,14.1,8.55,32.88,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:28:00",4107064,35051,8,14.09,8.55,32.95,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:28:05",4107065,35051,8,14.09,8.55,32.81,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:28:10",4107066,35051,8,14.07,8.55,32.74,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:28:15",4107067,35051,8,14.08,8.55,32.88,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:28:20",4107068,35051,8,14.07,8.55,32.95,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:28:25",4107069,35051,8,14.06,8.55,32.95,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:28:30",4107070,35051,8,14.07,8.55,32.95,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:28:35",4107071,35051,8,14.07,8.55,32.95,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:28:40",4107072,35051,8,14.06,8.55,33.02,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:28:45",4107073,35051,8,14.07,8.55,32.95,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:28:50",4107074,35051,8,14.07,8.55,32.95,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:28:55",4107075,35051,8,14.08,8.55,32.95,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:29:00",4107076,35051,8,14.07,8.55,32.88,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:29:05",4107077,35051,8,14.07,8.55,32.88,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:29:10",4107078,35051,8,14.06,8.55,32.81,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:29:15",4107079,35051,8,14.06,8.55,32.88,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:29:20",4107080,35051,8,14.05,8.55,32.88,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:29:25",4107081,35051,8,14.07,8.55,32.88,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:29:30",4107082,35051,8,14.07,8.55,32.88,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:29:35",4107083,35051,8,14.04,8.55,32.81,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:29:40",4107084,35051,8,14.05,8.55,32.88,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:29:45",4107085,35051,8,14.05,8.55,32.88,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:29:50",4107086,35051,8,14.06,8.55,32.95,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:29:55",4107087,35051,8,14.05,8.52,32.88,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:30:00",4107088,35051,8,14.05,8.52,32.95,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:30:05",4107089,35051,8,14.06,8.52,32.95,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:30:10",4107090,35051,8,14.06,8.52,33.02,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:30:15",4107091,35051,8,14.06,8.52,33.02,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:30:20",4107092,35051,8,14.05,8.52,33.02,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:30:25",4107093,35051,8,14.06,8.52,33.02,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:30:30",4107094,35051,8,14.05,8.52,32.95,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:30:35",4107095,35051,8,14.06,8.52,32.95,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:30:40",4107096,35051,8,14.04,8.52,33.02,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:30:45",4107097,35051,8,14.06,8.52,33.08,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:30:50",4107098,35051,8,14.05,8.52,32.88,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:30:55",4107099,35051,8,14.06,8.52,32.81,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:31:00",4107100,35051,8,14.05,8.52,32.81,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:31:05",4107101,35051,8,14.05,8.52,32.88,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:31:10",4107102,35051,8,14.06,8.52,32.88,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:31:15",4107103,35051,8,14.06,8.52,32.88,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:31:20",4107104,35051,8,14.04,8.52,32.88,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:31:25",4107105,35051,8,14.06,8.52,32.95,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:31:30",4107106,35051,8,14.06,8.52,32.95,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:31:35",4107107,35051,8,14.06,8.52,32.95,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:31:40",4107108,35051,8,14.06,8.52,32.88,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:31:45",4107109,35051,8,14.06,8.52,32.88,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:31:50",4107110,35051,8,14.06,8.52,32.88,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:31:55",4107111,35051,8,14.06,8.52,32.88,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:32:00",4107112,35051,8,14.06,8.52,32.95,3.407737,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:32:05",4107113,35051,8,14.05,8.52,32.95,3.407737,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:32:10",4107114,35051,8,14.05,8.52,32.95,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:32:15",4107115,35051,8,14.05,8.52,32.95,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:32:20",4107116,35051,8,14.04,8.52,32.95,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:32:25",4107117,35051,8,14.05,8.52,32.95,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:32:30",4107118,35051,8,14.04,8.52,32.95,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:32:35",4107119,35051,8,14.04,8.52,32.95,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:32:40",4107120,35051,8,14.04,8.52,32.95,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:32:45",4107121,35051,8,14.04,8.52,32.95,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:32:50",4107122,35051,8,14.04,8.52,32.88,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:32:55",4107123,35051,8,14.04,8.52,32.81,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:33:00",4107124,35051,8,14.04,8.52,32.88,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:33:05",4107125,35051,8,14.03,8.52,32.81,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:33:10",4107126,35051,8,14.04,8.52,32.88,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:33:15",4107127,35051,8,14.04,8.52,32.88,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:33:20",4107128,35051,8,14.01,8.52,32.88,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:33:25",4107129,35051,8,14.04,8.52,32.88,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:33:30",4107130,35051,8,14.04,8.52,32.88,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:33:35",4107131,35051,8,14.02,8.52,32.88,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:33:40",4107132,35051,8,13.99,8.52,32.81,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:33:45",4107133,35051,8,13.79,8.52,32.88,3.406386,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:33:50",4107134,35051,8,13.6,8.52,32.95,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:33:55",4107135,35051,8,13.41,8.52,32.81,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:34:00",4107136,35051,8,13.31,8.52,32.81,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:34:05",4107137,35051,8,13.25,8.52,32.81,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:34:10",4107138,35051,8,13.29,8.52,32.88,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:34:15",4107139,35051,8,13.28,8.52,32.88,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:34:20",4107140,35051,8,13.27,8.52,32.81,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:34:25",4107141,35051,8,13.25,8.52,32.81,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:34:30",4107142,35051,8,13.25,8.52,32.81,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:34:35",4107143,35051,8,13.25,8.52,32.74,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:34:40",4107144,35051,8,13.24,8.52,32.74,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:34:45",4107145,35051,8,13.24,8.52,32.74,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:34:50",4107146,35051,8,13.27,8.52,32.88,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:34:55",4107147,35051,8,13.28,8.52,32.81,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:35:00",4107148,35051,8,13.29,8.52,32.81,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:35:05",4107149,35051,8,13.24,8.52,32.74,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:35:10",4107150,35051,8,13.26,8.52,32.81,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:35:15",4107151,35051,8,13.29,8.52,32.74,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:35:20",4107152,35051,8,13.35,8.52,32.74,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:35:25",4107153,35051,8,13.42,8.52,32.81,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:35:30",4107154,35051,8,13.58,8.52,32.81,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:35:35",4107155,35051,8,13.84,8.52,32.81,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:35:40",4107156,35051,8,14.21,8.52,32.81,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:35:45",4107157,35051,8,14.15,8.52,32.74,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:35:50",4107158,35051,8,14.15,8.52,32.74,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:35:55",4107159,35051,8,14.13,8.52,32.88,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:36:00",4107160,35051,8,14.13,8.52,32.88,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:36:05",4107161,35051,8,14.12,8.52,32.74,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:36:10",4107162,35051,8,14.12,8.52,32.74,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:36:15",4107163,35051,8,14.13,8.52,32.68,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:36:20",4107164,35051,8,14.13,8.52,32.81,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:36:25",4107165,35051,8,14.11,8.52,32.88,3.407061,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:36:30",4107166,35051,8,14.12,8.52,32.88,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:36:35",4107167,35051,8,14.1,8.52,32.88,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:36:40",4107168,35051,8,14.12,8.52,32.88,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:36:45",4107169,35051,8,14.12,8.52,32.88,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:36:50",4107170,35051,8,14.13,8.52,32.95,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:36:55",4107171,35051,8,14.11,8.52,32.81,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:37:00",4107172,35051,8,14.12,8.52,32.88,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:37:05",4107173,35051,8,14.09,8.52,32.88,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:37:10",4107174,35051,8,14.1,8.52,32.81,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:37:15",4107175,35051,8,14.09,8.52,32.81,3.407061,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:37:20",4107176,35051,8,14.09,8.52,32.88,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:37:25",4107177,35051,8,14.1,8.52,32.81,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:37:30",4107178,35051,8,14.1,8.52,32.81,3.407061,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:37:35",4107179,35051,8,14.1,8.52,32.74,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:37:40",4107180,35051,8,14.11,8.52,32.74,3.407061,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:37:45",4107181,35051,8,14.1,8.52,32.81,3.407737,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:37:50",4107182,35051,8,14.1,8.52,32.74,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:37:55",4107183,35051,8,14.09,8.52,32.81,3.407737,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:38:00",4107184,35051,8,14.1,8.52,32.88,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:38:05",4107185,35051,8,14.1,8.52,32.81,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:38:10",4107186,35051,8,14.08,8.52,32.88,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:38:15",4107187,35051,8,14.06,8.52,32.88,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:38:20",4107188,35051,8,14.04,8.52,32.88,3.407737,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:38:25",4107189,35051,8,14.01,8.52,32.88,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:38:30",4107190,35051,8,13.95,8.52,32.88,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:38:35",4107191,35051,8,13.94,8.52,32.88,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:38:40",4107192,35051,8,13.96,8.52,32.88,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:38:45",4107193,35051,8,14,8.52,32.95,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:38:50",4107194,35051,8,14.11,8.52,32.88,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:38:55",4107195,35051,8,14.07,8.52,32.95,3.407737,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:39:00",4107196,35051,8,14.1,8.52,32.95,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:39:05",4107197,35051,8,14.09,8.52,32.95,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:39:10",4107198,35051,8,14.1,8.52,32.95,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:39:15",4107199,35051,8,14.1,8.52,32.95,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:39:20",4107200,35051,8,14.1,8.52,32.88,3.407737,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:39:25",4107201,35051,8,14.1,8.52,32.88,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:39:30",4107202,35051,8,14.09,8.52,32.95,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:39:35",4107203,35051,8,14.1,8.52,32.88,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:39:40",4107204,35051,8,14.09,8.52,32.95,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:39:45",4107205,35051,8,14.07,8.52,32.88,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:39:50",4107206,35051,8,14.08,8.52,32.88,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:39:55",4107207,35051,8,14.07,8.52,32.74,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:40:00",4107208,35051,8,14.08,8.52,32.81,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:40:05",4107209,35051,8,14.06,8.52,32.88,3.407737,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:40:10",4107210,35051,8,14.07,8.52,32.88,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:40:15",4107211,35051,8,14.09,8.52,32.95,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:40:20",4107212,35051,8,14.09,8.52,32.95,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:40:25",4107213,35051,8,14.08,8.52,33.02,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:40:30",4107214,35051,8,14.08,8.52,32.95,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:40:35",4107215,35051,8,14.09,8.52,32.95,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:40:40",4107216,35051,8,14.09,8.52,32.88,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:40:45",4107217,35051,8,14.07,8.52,32.88,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:40:50",4107218,35051,8,14.08,8.52,32.88,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:40:55",4107219,35051,8,14.06,8.52,32.95,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:41:00",4107220,35051,8,14.09,8.52,32.88,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:41:05",4107221,35051,8,14.07,8.52,32.95,3.407737,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:41:10",4107222,35051,8,14.08,8.52,32.88,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:41:15",4107223,35051,8,14.08,8.52,32.88,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:41:20",4107224,35051,8,14.09,8.52,32.95,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:41:25",4107225,35051,8,14.09,8.52,32.88,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:41:30",4107226,35051,8,14.08,8.52,32.88,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:41:35",4107227,35051,8,14.08,8.52,32.95,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:41:40",4107228,35051,8,14.08,8.52,32.95,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:41:45",4107229,35051,8,14.08,8.52,32.88,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:41:50",4107230,35051,8,14.07,8.52,32.95,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:41:55",4107231,35051,8,14.07,8.52,32.88,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:42:00",4107232,35051,8,14.07,8.52,32.88,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:42:05",4107233,35051,8,14.07,8.52,32.88,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:42:10",4107234,35051,8,14.08,8.52,32.81,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:42:15",4107235,35051,8,14.09,8.52,32.81,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:42:20",4107236,35051,8,14.06,8.52,32.74,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:42:25",4107237,35051,8,14.07,8.52,32.74,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:42:30",4107238,35051,8,14.07,8.52,32.81,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:42:35",4107239,35051,8,14.06,8.52,32.81,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:42:40",4107240,35051,8,14.06,8.52,32.88,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:42:45",4107241,35051,8,14.05,8.52,32.88,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:42:50",4107242,35051,8,14.06,8.52,32.95,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:42:55",4107243,35051,8,14.06,8.52,32.95,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:43:00",4107244,35051,8,14.05,8.52,32.88,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:43:05",4107245,35051,8,13.96,8.52,32.88,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:43:10",4107246,35051,8,14.06,8.52,32.95,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:43:15",4107247,35051,8,14.08,8.52,32.95,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:43:20",4107248,35051,8,14.06,8.52,32.88,3.407737,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:43:25",4107249,35051,8,14.05,8.52,32.81,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:43:30",4107250,35051,8,14.07,8.52,32.88,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:43:35",4107251,35051,8,14.06,8.52,32.74,3.407737,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:43:40",4107252,35051,8,14.06,8.52,32.88,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:43:45",4107253,35051,8,14.06,8.52,32.88,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:43:50",4107254,35051,8,14.06,8.52,32.88,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:43:55",4107255,35051,8,14.06,8.52,32.88,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:44:00",4107256,35051,8,14.06,8.52,32.81,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:44:05",4107257,35051,8,14.05,8.52,32.81,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:44:10",4107258,35051,8,14.06,8.52,32.88,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:44:15",4107259,35051,8,14.06,8.52,32.81,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:44:20",4107260,35051,8,14.06,8.5,32.88,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:44:25",4107261,35051,8,14.06,8.52,32.88,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:44:30",4107262,35051,8,14.06,8.52,32.88,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:44:35",4107263,35051,8,14.05,8.52,32.81,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:44:40",4107264,35051,8,14.06,8.52,32.81,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:44:45",4107265,35051,8,14.06,8.52,32.81,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:44:50",4107266,35051,8,14.06,8.52,32.74,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:44:55",4107267,35051,8,14.06,8.52,32.81,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:45:00",4107268,35051,8,14.06,8.5,32.81,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:45:05",4107269,35051,8,14.05,8.5,32.74,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:45:10",4107270,35051,8,14.06,8.52,32.74,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:45:15",4107271,35051,8,14.06,8.52,32.74,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:45:20",4107272,35051,8,14.05,8.52,32.68,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:45:25",4107273,35051,8,14.06,8.52,32.61,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:45:30",4107274,35051,8,14.05,8.52,32.61,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:45:35",4107275,35051,8,14.06,8.5,32.68,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:45:40",4107276,35051,8,14.06,8.5,32.68,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:45:45",4107277,35051,8,14.05,8.52,32.68,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:45:50",4107278,35051,8,14.06,8.5,32.74,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:45:55",4107279,35051,8,14.06,8.5,32.81,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:46:00",4107280,35051,8,14.06,8.5,32.74,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:46:05",4107281,35051,8,14.06,8.5,32.74,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:46:10",4107282,35051,8,14.06,8.5,32.68,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:46:15",4107283,35051,8,14.06,8.5,32.68,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:46:20",4107284,35051,8,14.06,8.5,32.68,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:46:25",4107285,35051,8,14.06,8.5,32.74,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:46:30",4107286,35051,8,14.06,8.5,32.81,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:46:35",4107287,35051,8,14.06,8.5,32.74,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:46:40",4107288,35051,8,14.06,8.5,32.74,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:46:45",4107289,35051,8,14.04,8.5,32.74,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:46:50",4107290,35051,8,14.06,8.5,32.74,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:46:55",4107291,35051,8,14.06,8.5,32.74,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:47:00",4107292,35051,8,14.06,8.5,32.74,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:47:05",4107293,35051,8,14.05,8.5,32.68,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:47:10",4107294,35051,8,14.06,8.5,32.74,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:47:15",4107295,35051,8,14.06,8.5,32.74,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:47:20",4107296,35051,8,14.06,8.5,32.68,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:47:25",4107297,35051,8,14.06,8.5,32.61,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:47:30",4107298,35051,8,14.06,8.5,32.61,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:47:35",4107299,35051,8,14.06,8.5,32.61,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:47:40",4107300,35051,8,14.05,8.5,32.61,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:47:45",4107301,35051,8,14.06,8.5,32.61,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:47:50",4107302,35051,8,14.06,8.5,32.61,3.406386,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:47:55",4107303,35051,8,14.06,8.5,32.61,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:48:00",4107304,35051,8,14.04,8.5,32.68,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:48:05",4107305,35051,8,14.05,8.5,32.74,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:48:10",4107306,35051,8,14.06,8.5,32.74,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:48:15",4107307,35051,8,14.06,8.5,32.68,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:48:20",4107308,35051,8,14.06,8.5,32.68,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:48:25",4107309,35051,8,14.06,8.5,32.74,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:48:30",4107310,35051,8,14.06,8.5,32.74,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:48:35",4107311,35051,8,14.06,8.5,32.68,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:48:40",4107312,35051,8,14.04,8.5,32.74,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:48:45",4107313,35051,8,14.06,8.5,32.74,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:48:50",4107314,35051,8,14.06,8.5,32.74,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:48:55",4107315,35051,8,14.06,8.5,32.74,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:49:00",4107316,35051,8,14.06,8.5,32.68,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:49:05",4107317,35051,8,14.05,8.5,32.61,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:49:10",4107318,35051,8,14.06,8.5,32.74,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:49:15",4107319,35051,8,14.06,8.5,32.74,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:49:20",4107320,35051,8,14.04,8.5,32.74,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:49:25",4107321,35051,8,14.06,8.5,32.68,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:49:30",4107322,35051,8,14.06,8.5,32.74,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:49:35",4107323,35051,8,14.06,8.5,32.74,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:49:40",4107324,35051,8,14.06,8.5,32.74,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:49:45",4107325,35051,8,14.06,8.5,32.74,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:49:50",4107326,35051,8,14.07,8.5,32.81,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:49:55",4107327,35051,8,14.06,8.5,32.74,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:50:00",4107328,35051,8,14.06,8.5,32.74,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:50:05",4107329,35051,8,14.05,8.5,32.74,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:50:10",4107330,35051,8,14.06,8.5,32.68,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:50:15",4107331,35051,8,14.05,8.5,32.68,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:50:20",4107332,35051,8,14.06,8.5,32.68,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:50:25",4107333,35051,8,14.06,8.5,32.61,3.407737,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:50:30",4107334,35051,8,14.06,8.5,32.68,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:50:35",4107335,35051,8,14.06,8.5,32.68,3.407737,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:50:40",4107336,35051,8,14.06,8.5,32.68,3.407737,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:50:45",4107337,35051,8,14.04,8.5,32.74,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:50:50",4107338,35051,8,14.06,8.5,32.68,3.407737,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:50:55",4107339,35051,8,14.06,8.5,32.68,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:51:00",4107340,35051,8,14.06,8.5,32.68,3.407737,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:51:05",4107341,35051,8,14.05,8.5,32.68,3.407737,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:51:10",4107342,35051,8,14.06,8.5,32.68,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:51:15",4107343,35051,8,14.06,8.5,32.74,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:51:20",4107344,35051,8,14.06,8.5,32.74,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:51:25",4107345,35051,8,14.06,8.5,32.61,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:51:30",4107346,35051,8,14.06,8.5,32.68,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:51:35",4107347,35051,8,14.06,8.5,32.68,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:51:40",4107348,35051,8,14.04,8.5,32.68,3.407737,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:51:45",4107349,35051,8,14.06,8.5,32.68,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:51:50",4107350,35051,8,14.04,8.5,32.74,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:51:55",4107351,35051,8,14.04,8.5,32.68,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:52:00",4107352,35051,8,14.06,8.5,32.74,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:52:05",4107353,35051,8,14.04,8.5,32.68,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:52:10",4107354,35051,8,14.06,8.5,32.74,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:52:15",4107355,35051,8,14.06,8.5,32.68,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:52:20",4107356,35051,8,14.07,8.5,32.74,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:52:25",4107357,35051,8,14.06,8.5,32.68,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:52:30",4107358,35051,8,14.05,8.5,32.68,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:52:35",4107359,35051,8,14.04,8.5,32.68,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:52:40",4107360,35051,8,14.06,8.5,32.68,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:52:45",4107361,35051,8,14.06,8.5,32.74,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:52:50",4107362,35051,8,14.06,8.5,32.68,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:52:55",4107363,35051,8,14.06,8.5,32.68,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:53:00",4107364,35051,8,14.06,8.5,32.68,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:53:05",4107365,35051,8,14.04,8.5,32.61,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:53:10",4107366,35051,8,14.05,8.5,32.68,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:53:15",4107367,35051,8,14.06,8.5,32.74,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:53:20",4107368,35051,8,14.06,8.5,32.68,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:53:25",4107369,35051,8,14.06,8.5,32.61,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:53:30",4107370,35051,8,14.06,8.5,32.61,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:53:35",4107371,35051,8,14.05,8.5,32.68,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:53:40",4107372,35051,8,14.06,8.5,32.61,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:53:45",4107373,35051,8,14.06,8.5,32.68,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:53:50",4107374,35051,8,14.06,8.5,32.54,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:53:55",4107375,35051,8,14.06,8.5,32.61,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:54:00",4107376,35051,8,14.06,8.5,32.68,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:54:05",4107377,35051,8,14.05,8.5,32.68,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:54:10",4107378,35051,8,14.04,8.5,32.61,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:54:15",4107379,35051,8,14.06,8.5,32.54,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:54:20",4107380,35051,8,14.06,8.5,32.61,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:54:25",4107381,35051,8,14.07,8.5,32.61,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:54:30",4107382,35051,8,14.06,8.5,32.61,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:54:35",4107383,35051,8,14.04,8.5,32.61,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:54:40",4107384,35051,8,14.06,8.5,32.68,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:54:45",4107385,35051,8,14.06,8.5,32.74,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:54:50",4107386,35051,8,14.06,8.5,32.68,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:54:55",4107387,35051,8,14.06,8.5,32.68,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:55:00",4107388,35051,8,14.06,8.5,32.61,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:55:05",4107389,35051,8,14.05,8.5,32.61,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:55:10",4107390,35051,8,14.06,8.5,32.68,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:55:15",4107391,35051,8,14.05,8.5,32.68,3.407061,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:55:20",4107392,35051,8,14.06,8.5,32.61,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:55:25",4107393,35051,8,14.06,8.5,32.61,3.407061,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:55:30",4107394,35051,8,14.06,8.5,32.68,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:55:35",4107395,35051,8,14.06,8.5,32.61,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:55:40",4107396,35051,8,14.06,8.5,32.61,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:55:45",4107397,35051,8,14.06,8.5,32.61,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:55:50",4107398,35051,8,14.06,8.5,32.61,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:55:55",4107399,35051,8,14.06,8.5,32.68,3.407737,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:56:00",4107400,35051,8,14.06,8.5,32.61,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:56:05",4107401,35051,8,14.04,8.5,32.61,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:56:10",4107402,35051,8,14.08,8.5,32.61,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:56:15",4107403,35051,8,14.05,8.5,32.61,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:56:20",4107404,35051,8,14.05,8.5,32.54,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:56:25",4107405,35051,8,14.04,8.5,32.54,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:56:30",4107406,35051,8,14.05,8.5,32.54,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:56:35",4107407,35051,8,14.04,8.5,32.54,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:56:40",4107408,35051,8,14.04,8.5,32.54,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:56:45",4107409,35051,8,14.02,8.5,32.54,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:56:50",4107410,35051,8,14.04,8.5,32.54,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:56:55",4107411,35051,8,14.05,8.5,32.54,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:57:00",4107412,35051,8,14.05,8.5,32.54,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:57:05",4107413,35051,8,14.04,8.5,32.54,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:57:10",4107414,35051,8,14.06,8.5,32.54,3.407737,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:57:15",4107415,35051,8,14.06,8.5,32.61,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:57:20",4107416,35051,8,14.04,8.5,32.54,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:57:25",4107417,35051,8,14.06,8.5,32.61,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:57:30",4107418,35051,8,14.05,8.5,32.61,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:57:35",4107419,35051,8,14.05,8.5,32.54,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:57:40",4107420,35051,8,14.06,8.5,32.47,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:57:45",4107421,35051,8,14.04,8.48,32.47,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:57:50",4107422,35051,8,14.04,8.5,32.54,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:57:55",4107423,35051,8,14.06,8.5,32.54,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:58:00",4107424,35051,8,14.06,8.5,32.61,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:58:05",4107425,35051,8,14.02,8.48,32.54,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:58:10",4107426,35051,8,14.07,8.48,32.54,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:58:15",4107427,35051,8,14.06,8.5,32.54,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:58:20",4107428,35051,8,14.06,8.48,32.61,3.406386,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:58:25",4107429,35051,8,14.06,8.5,32.61,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:58:30",4107430,35051,8,14.05,8.5,32.54,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:58:35",4107431,35051,8,14.06,8.5,32.61,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:58:40",4107432,35051,8,14.05,8.5,32.61,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:58:45",4107433,35051,8,14.06,8.5,32.61,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:58:50",4107434,35051,8,14.06,8.5,32.54,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:58:55",4107435,35051,8,14.04,8.48,32.54,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:59:00",4107436,35051,8,14.06,8.48,32.54,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:59:05",4107437,35051,8,14.02,8.48,32.47,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:59:10",4107438,35051,8,13.92,8.48,32.54,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:59:15",4107439,35051,8,13.87,8.48,32.54,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:59:20",4107440,35051,8,13.84,8.48,32.54,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:59:25",4107441,35051,8,13.84,8.48,32.54,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:59:30",4107442,35051,8,13.81,8.48,32.54,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:59:35",4107443,35051,8,13.86,8.48,32.54,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:59:40",4107444,35051,8,13.92,8.48,32.54,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:59:45",4107445,35051,8,13.91,8.48,32.61,3.407061,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:59:50",4107446,35051,8,13.92,8.48,32.61,3.407061,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-19 23:59:55",4107447,35051,8,13.91,8.48,32.47,3.407061,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0