"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-17 00:00:00",4055608,35051,8,13.26,19.84,27.88,3.433389,0,1.357458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:00:05",4055609,35051,8,13.27,19.84,27.88,3.433389,0,-4.072373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:00:10",4055610,35051,8,13.3,19.84,27.88,3.433389,0,-4.751102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:00:15",4055611,35051,8,13.31,19.84,27.88,3.433389,0,0.6787289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:00:20",4055612,35051,8,13.33,19.84,27.88,3.433389,0,0.6787289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:00:25",4055613,35051,8,13.33,19.84,27.88,3.433389,0,1.357458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:00:30",4055614,35051,8,13.34,19.84,27.88,3.433389,0,-4.072373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:00:35",4055615,35051,8,13.36,19.84,27.88,3.433389,0,0.6787289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:00:40",4055616,35051,8,13.37,19.84,27.95,3.433389,0,1.357458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:00:45",4055617,35051,8,13.38,19.84,27.88,3.433389,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:00:50",4055618,35051,8,13.39,19.84,27.95,3.433389,0,0.6787289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:00:55",4055619,35051,8,13.37,19.84,27.95,3.433389,0,1.357458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:01:00",4055620,35051,8,13.37,19.84,27.95,3.433389,0,0.6787289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:01:05",4055621,35051,8,13.3,19.84,27.95,3.433389,0,-2.036187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:01:10",4055622,35051,8,13.37,19.84,27.95,3.432714,0,1.357429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:01:15",4055623,35051,8,13.37,19.84,27.95,3.432714,0,-2.036143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:01:20",4055624,35051,8,13.39,19.84,27.95,3.432714,0,1.357429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:01:25",4055625,35051,8,13.39,19.84,27.95,3.432714,0,1.357429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:01:30",4055626,35051,8,13.39,19.84,27.95,3.432714,0,1.357429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:01:35",4055627,35051,8,13.37,19.84,27.95,3.432714,0,1.357429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:01:40",4055628,35051,8,13.37,19.84,28.01,3.432714,0,1.357429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:01:45",4055629,35051,8,13.36,19.84,28.01,3.432714,0,1.357429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:01:50",4055630,35051,8,13.35,19.84,27.95,3.432714,0,0.6787144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:01:55",4055631,35051,8,13.34,19.84,28.01,3.432714,0,1.357429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:02:00",4055632,35051,8,13.34,19.84,28.01,3.432714,0,-1.357429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:02:05",4055633,35051,8,13.27,19.84,28.01,3.432714,0,-1.357429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:02:10",4055634,35051,8,13.23,19.84,28.01,3.432714,0,-1.357429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:02:15",4055635,35051,8,13.2,19.84,28.01,3.432714,0,1.357429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:02:20",4055636,35051,8,13.18,19.84,28.01,3.432714,0,1.357429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:02:25",4055637,35051,8,13.18,19.84,28.01,3.432714,0,1.357429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:02:30",4055638,35051,8,13.17,19.84,28.01,3.432714,0,0.6787144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:02:35",4055639,35051,8,13.16,19.84,28.08,3.432714,0,1.357429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:02:40",4055640,35051,8,13.15,19.84,28.08,3.432714,0,-2.714858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:02:45",4055641,35051,8,13.14,19.84,28.08,3.432714,0,1.357429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:02:50",4055642,35051,8,13.14,19.84,28.08,3.432714,0,-1.357429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:02:55",4055643,35051,8,13.11,19.84,28.08,3.432714,0,-2.714858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:03:00",4055644,35051,8,13.13,19.84,28.08,3.434064,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:03:05",4055645,35051,8,13.13,19.84,28.08,3.434064,0,-4.072217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:03:10",4055646,35051,8,13.16,19.84,28.15,3.434064,0,-3.393514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:03:15",4055647,35051,8,13.16,19.84,28.15,3.434064,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:03:20",4055648,35051,8,13.16,19.84,28.08,3.434064,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:03:25",4055649,35051,8,13.16,19.84,28.15,3.434064,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:03:30",4055650,35051,8,13.17,19.84,28.15,3.434064,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:03:35",4055651,35051,8,13.17,19.84,28.15,3.434064,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:03:40",4055652,35051,8,13.17,19.84,28.15,3.434064,0,0.6787028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:03:45",4055653,35051,8,13.18,19.84,28.15,3.434064,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:03:50",4055654,35051,8,13.18,19.84,28.15,3.434064,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:03:55",4055655,35051,8,13.19,19.84,28.15,3.434064,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:04:00",4055656,35051,8,13.18,19.84,28.15,3.434064,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:04:05",4055657,35051,8,13.14,19.84,28.15,3.434064,0,-3.393514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:04:10",4055658,35051,8,13.2,19.84,28.15,3.434064,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:04:15",4055659,35051,8,13.18,19.84,28.15,3.434064,0,-2.714811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:04:20",4055660,35051,8,13.21,19.84,28.22,3.434064,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:04:25",4055661,35051,8,13.22,19.84,28.15,3.434064,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:04:30",4055662,35051,8,13.22,19.84,28.22,3.434064,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:04:35",4055663,35051,8,13.22,19.84,28.22,3.434064,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:04:40",4055664,35051,8,13.22,19.84,28.22,3.434064,0,0.6787028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:04:45",4055665,35051,8,13.23,19.84,28.22,3.432714,0,1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:04:50",4055666,35051,8,13.21,19.84,28.22,3.432714,0,-2.714774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:04:55",4055667,35051,8,13.23,19.84,28.22,3.432714,0,1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:05:00",4055668,35051,8,13.23,19.84,28.29,3.432714,0,0.6786935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:05:05",4055669,35051,8,13.15,19.84,28.29,3.432714,0,-4.072161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:05:10",4055670,35051,8,13.16,19.84,28.29,3.432714,0,1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:05:15",4055671,35051,8,13.12,19.84,28.29,3.432714,0,1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:05:20",4055672,35051,8,13.13,19.84,28.29,3.432714,0,-2.036081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:05:25",4055673,35051,8,13.13,19.84,28.29,3.432714,0,1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:05:30",4055674,35051,8,13.13,19.84,28.29,3.432714,0,1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:05:35",4055675,35051,8,13.13,19.84,28.29,3.432714,0,0.6786935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:05:40",4055676,35051,8,13.13,19.84,28.35,3.432714,0,1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:05:45",4055677,35051,8,13.12,19.84,28.35,3.432714,0,1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:05:50",4055678,35051,8,13.12,19.84,28.35,3.432714,0,1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:05:55",4055679,35051,8,13.11,19.84,28.35,3.432714,0,1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:06:00",4055680,35051,8,13.09,19.84,28.35,3.432714,0,0.6786935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:06:05",4055681,35051,8,13.13,19.84,28.35,3.432714,0,1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:06:10",4055682,35051,8,13.14,19.84,28.42,3.432714,0,1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:06:15",4055683,35051,8,13.13,19.84,28.35,3.432714,0,1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:06:20",4055684,35051,8,13.14,19.84,28.42,3.432714,0,1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:06:25",4055685,35051,8,13.14,19.84,28.42,3.432714,0,0.6786935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:06:30",4055686,35051,8,13.14,19.84,28.42,3.432714,0,1.357387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:06:35",4055687,35051,8,13.14,19.84,28.42,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:06:40",4055688,35051,8,13.14,19.84,28.42,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:06:45",4055689,35051,8,13.15,19.84,28.42,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:06:50",4055690,35051,8,13.14,19.84,28.42,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:06:55",4055691,35051,8,13.15,19.84,28.42,3.433389,0,-0.6786861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:07:00",4055692,35051,8,13.14,19.84,28.42,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:07:05",4055693,35051,8,13.13,19.84,28.42,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:07:10",4055694,35051,8,13.14,19.84,28.42,3.433389,0,0.6786861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:07:15",4055695,35051,8,13.15,19.84,28.49,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:07:20",4055696,35051,8,13.15,19.84,28.49,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:07:25",4055697,35051,8,13.15,19.84,28.49,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:07:30",4055698,35051,8,13.15,19.84,28.49,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:07:35",4055699,35051,8,13.15,19.84,28.49,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:07:40",4055700,35051,8,13.15,19.84,28.49,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:07:45",4055701,35051,8,13.16,19.84,28.49,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:07:50",4055702,35051,8,13.16,19.84,28.49,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:07:55",4055703,35051,8,13.15,19.84,28.49,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:08:00",4055704,35051,8,13.15,19.84,28.56,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:08:05",4055705,35051,8,13.12,19.84,28.56,3.433389,0,0.6786861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:08:10",4055706,35051,8,13.11,19.84,28.56,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:08:15",4055707,35051,8,13.11,19.84,28.56,3.433389,0,1.357372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:08:20",4055708,35051,8,13.11,19.84,28.56,3.433389,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:08:25",4055709,35051,8,13.07,19.84,28.56,3.433389,0,-2.714813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:08:30",4055710,35051,8,13.09,19.84,28.56,3.433389,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:08:35",4055711,35051,8,13.09,19.84,28.63,3.433389,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:08:40",4055712,35051,8,13.08,19.84,28.63,3.433389,0,0.6787032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:08:45",4055713,35051,8,13.08,19.84,28.56,3.433389,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:08:50",4055714,35051,8,13.09,19.81,28.63,3.433389,0,-0.6787032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:08:55",4055715,35051,8,13.08,19.84,28.63,3.433389,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:09:00",4055716,35051,8,13.09,19.84,28.63,3.433389,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:09:05",4055717,35051,8,13.11,19.84,28.63,3.433389,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:09:10",4055718,35051,8,13.12,19.84,28.63,3.433389,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:09:15",4055719,35051,8,13.12,19.84,28.63,3.433389,0,0.6787032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:09:20",4055720,35051,8,13.13,19.84,28.63,3.433389,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:09:25",4055721,35051,8,13.09,19.84,28.63,3.433389,0,-0.6787032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:09:30",4055722,35051,8,13.12,19.84,28.63,3.433389,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:09:35",4055723,35051,8,13.12,19.84,28.69,3.433389,0,0.6787032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:09:40",4055724,35051,8,13.12,19.81,28.69,3.433389,0,0.6787032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:09:45",4055725,35051,8,13.12,19.84,28.69,3.433389,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:09:50",4055726,35051,8,13.12,19.84,28.69,3.433389,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:09:55",4055727,35051,8,13.11,19.84,28.69,3.433389,0,1.357406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:10:00",4055728,35051,8,13.12,19.84,28.69,3.433389,0,0.6787032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:10:05",4055729,35051,8,13.09,19.84,28.69,3.433389,0,0.6787032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:10:10",4055730,35051,8,13.11,19.84,28.69,3.434064,0,1.357388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:10:15",4055731,35051,8,13.13,19.84,28.69,3.434064,0,-3.393469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:10:20",4055732,35051,8,13.12,19.81,28.69,3.434064,0,-1.357388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:10:25",4055733,35051,8,13.12,19.84,28.76,3.434064,0,-1.357388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:10:30",4055734,35051,8,13.12,19.84,28.76,3.434064,0,-1.357388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:10:35",4055735,35051,8,13.12,19.84,28.76,3.434064,0,-1.357388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:10:40",4055736,35051,8,13.11,19.84,28.76,3.434064,0,-3.393469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:10:45",4055737,35051,8,13.11,19.84,28.76,3.434064,0,-1.357388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:10:50",4055738,35051,8,13.12,19.84,28.76,3.434064,0,-1.357388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:10:55",4055739,35051,8,13.12,19.81,28.76,3.434064,0,-1.357388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:11:00",4055740,35051,8,13.12,19.81,28.76,3.434064,0,-1.357388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:11:05",4055741,35051,8,13.05,19.84,28.76,3.434064,0,-7.465631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:11:10",4055742,35051,8,13.06,19.81,28.76,3.434064,0,-2.036081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:11:15",4055743,35051,8,13.06,19.81,28.76,3.434064,0,-1.357388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:11:20",4055744,35051,8,13.06,19.81,28.76,3.434064,0,-2.036081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:11:25",4055745,35051,8,13.05,19.81,28.76,3.434064,0,-1.357388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:11:30",4055746,35051,8,13.04,19.81,28.83,3.434064,0,-1.357388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:11:35",4055747,35051,8,13.04,19.81,28.83,3.434064,0,-1.357388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:11:40",4055748,35051,8,13.04,19.81,28.83,3.434064,0,-1.357388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:11:45",4055749,35051,8,13.04,19.81,28.83,3.434064,0,-2.036081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:11:50",4055750,35051,8,13.04,19.81,28.83,3.434064,0,-1.357388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:11:55",4055751,35051,8,13.04,19.81,28.83,3.434064,0,-1.357388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:12:00",4055752,35051,8,13.04,19.81,28.83,3.434064,0,-1.357419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:12:05",4055753,35051,8,13.04,19.81,28.83,3.434064,0,-5.429675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:12:10",4055754,35051,8,13.07,19.81,28.83,3.434064,0,-1.357419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:12:15",4055755,35051,8,13.07,19.81,28.83,3.434064,0,-4.750965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:12:20",4055756,35051,8,13.07,19.81,28.83,3.434064,0,-1.357419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:12:25",4055757,35051,8,13.07,19.81,28.9,3.434064,0,-0.6787093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:12:30",4055758,35051,8,13.07,19.81,28.9,3.434064,0,-1.357419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:12:35",4055759,35051,8,13.04,19.81,28.83,3.434064,0,-6.108384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:12:40",4055760,35051,8,13.08,19.81,28.9,3.434064,0,-1.357419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:12:45",4055761,35051,8,13.07,19.81,28.9,3.434064,0,-1.357419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:12:50",4055762,35051,8,13.07,19.81,28.9,3.434064,0,-1.357419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:12:55",4055763,35051,8,13.07,19.81,28.9,3.434064,0,-1.357419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:13:00",4055764,35051,8,13.06,19.81,28.9,3.434064,0,-4.750965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:13:05",4055765,35051,8,13.03,19.81,28.9,3.434064,0,-5.429675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:13:10",4055766,35051,8,13.08,19.81,28.9,3.434064,0,-1.357419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:13:15",4055767,35051,8,13.06,19.81,28.9,3.434064,0,-1.357419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:13:20",4055768,35051,8,13.07,19.81,28.9,3.434064,0,-5.429675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:13:25",4055769,35051,8,13.07,19.81,28.9,3.434064,0,-1.357419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:13:30",4055770,35051,8,13.06,19.81,28.9,3.434064,0,-4.750965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:13:35",4055771,35051,8,13.07,19.81,28.9,3.434064,0,-1.357419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:13:40",4055772,35051,8,13.08,19.81,28.9,3.434064,0,-1.357419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:13:45",4055773,35051,8,13.08,19.81,28.9,3.432039,0,-1.357444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:13:50",4055774,35051,8,13.07,19.81,28.9,3.432039,0,-1.357444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:13:55",4055775,35051,8,13.08,19.81,28.9,3.432039,0,-0.6787218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:14:00",4055776,35051,8,13.06,19.81,28.9,3.432039,0,-2.036165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:14:05",4055777,35051,8,13.03,19.81,28.97,3.432039,0,-1.357444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:14:10",4055778,35051,8,13.02,19.81,28.97,3.432039,0,-1.357444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:14:15",4055779,35051,8,13.02,19.81,28.9,3.432039,0,-1.357444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:14:20",4055780,35051,8,13.02,19.81,28.97,3.432039,0,-4.07233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:14:25",4055781,35051,8,13.02,19.81,28.97,3.432039,0,-7.46594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:14:30",4055782,35051,8,13.01,19.81,28.9,3.432039,0,-4.07233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:14:35",4055783,35051,8,13.01,19.81,28.97,3.432039,0,-2.714887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:14:40",4055784,35051,8,13.01,19.81,28.97,3.432039,0,-2.714887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:14:45",4055785,35051,8,13.01,19.81,28.97,3.432039,0,-2.714887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:14:50",4055786,35051,8,12.99,19.81,28.97,3.432039,0,-7.46594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:14:55",4055787,35051,8,13.01,19.81,28.97,3.432039,0,-4.751052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:15:00",4055788,35051,8,13.01,19.81,28.97,3.432039,0,-3.393609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:15:05",4055789,35051,8,13.01,19.81,28.97,3.432039,0,-8.823383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:15:10",4055790,35051,8,13.03,19.81,28.97,3.432039,0,-4.07233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:15:15",4055791,35051,8,13.03,19.81,28.97,3.432039,0,-4.07233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:15:20",4055792,35051,8,13.03,19.81,28.97,3.432039,0,-2.714887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:15:25",4055793,35051,8,13.03,19.81,28.97,3.432039,0,-6.108496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:15:30",4055794,35051,8,13.04,19.81,28.97,3.432039,0,-3.393609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:15:35",4055795,35051,8,13.01,19.81,28.97,3.432039,0,-2.714835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:15:40",4055796,35051,8,13.04,19.81,28.97,3.432039,0,-4.072252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:15:45",4055797,35051,8,13.04,19.78,28.97,3.432039,0,-4.072252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:15:50",4055798,35051,8,13.03,19.81,28.97,3.432039,0,-2.714835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:15:55",4055799,35051,8,13.04,19.78,28.97,3.432039,0,-2.714835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:16:00",4055800,35051,8,13.04,19.78,28.97,3.432039,0,-3.393543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:16:05",4055801,35051,8,12.99,19.78,28.97,3.432039,0,-6.787086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:16:10",4055802,35051,8,13.04,19.78,28.97,3.432039,0,-2.714835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:16:15",4055803,35051,8,13.04,19.78,28.97,3.432039,0,-4.072252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:16:20",4055804,35051,8,13.03,19.78,28.97,3.432039,0,-8.823213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:16:25",4055805,35051,8,13.04,19.78,28.97,3.432039,0,-2.714835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:16:30",4055806,35051,8,13.04,19.78,28.97,3.432039,0,-2.714835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:16:35",4055807,35051,8,13.01,19.78,28.97,3.432039,0,-6.787086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:16:40",4055808,35051,8,13.04,19.78,29.03,3.432039,0,-3.393543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:16:45",4055809,35051,8,13.04,19.78,28.97,3.432039,0,-3.393543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:16:50",4055810,35051,8,13.04,19.78,28.97,3.432039,0,-6.787086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:16:55",4055811,35051,8,13.04,19.78,28.97,3.432039,0,-3.393543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:17:00",4055812,35051,8,13.02,19.81,28.97,3.432039,0,-6.787086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:17:05",4055813,35051,8,12.98,19.78,28.97,3.432039,0,-7.465796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:17:10",4055814,35051,8,13,19.78,28.97,3.432039,0,-3.393543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:17:15",4055815,35051,8,12.99,19.81,28.97,3.432039,0,-2.714835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:17:20",4055816,35051,8,12.99,19.78,28.97,3.432714,0,-3.393606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:17:25",4055817,35051,8,12.97,19.78,29.03,3.432714,0,-7.465934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:17:30",4055818,35051,8,12.98,19.78,28.97,3.432714,0,-4.072328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:17:35",4055819,35051,8,12.98,19.78,29.03,3.432714,0,-2.714885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:17:40",4055820,35051,8,12.98,19.78,29.03,3.432714,0,-2.714885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:17:45",4055821,35051,8,12.98,19.78,29.03,3.432714,0,-4.072328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:17:50",4055822,35051,8,12.97,19.78,29.03,3.432714,0,-6.787212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:17:55",4055823,35051,8,12.98,19.78,29.03,3.432714,0,-2.714885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:18:00",4055824,35051,8,12.98,19.78,29.03,3.432714,0,-3.393606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:18:05",4055825,35051,8,13.01,19.78,28.97,3.432714,0,-2.714885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:18:10",4055826,35051,8,13.01,19.78,29.03,3.432714,0,-5.42977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:18:15",4055827,35051,8,13.01,19.78,28.97,3.432714,0,-3.393606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:18:20",4055828,35051,8,13.01,19.78,29.03,3.432714,0,-3.393606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:18:25",4055829,35051,8,13.02,19.78,28.97,3.432714,0,-2.714885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:18:30",4055830,35051,8,13.01,19.78,28.97,3.432714,0,-4.072328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:18:35",4055831,35051,8,13.01,19.78,28.97,3.432714,0,-2.714885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:18:40",4055832,35051,8,13.01,19.78,29.03,3.432714,0,-2.714885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:18:45",4055833,35051,8,13.02,19.78,28.97,3.432714,0,-4.072328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:18:50",4055834,35051,8,12.99,19.78,28.97,3.432714,0,-4.072328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:18:55",4055835,35051,8,13.01,19.78,28.97,3.432714,0,-2.714885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:19:00",4055836,35051,8,13.01,19.78,28.97,3.432714,0,-3.393606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:19:05",4055837,35051,8,12.97,19.78,29.03,3.432714,0,-8.144655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:19:10",4055838,35051,8,13.02,19.78,29.03,3.433389,0,-3.393542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:19:15",4055839,35051,8,13.02,19.78,28.97,3.433389,0,-3.393542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:19:20",4055840,35051,8,13.02,19.78,28.97,3.433389,0,-2.714833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:19:25",4055841,35051,8,13.02,19.78,29.03,3.433389,0,-3.393542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:19:30",4055842,35051,8,13.02,19.78,29.03,3.433389,0,-3.393542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:19:35",4055843,35051,8,13.01,19.78,29.03,3.433389,0,-3.393542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:19:40",4055844,35051,8,13.01,19.78,28.97,3.433389,0,-2.714833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:19:45",4055845,35051,8,13.02,19.78,28.97,3.433389,0,-4.07225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:19:50",4055846,35051,8,13.02,19.78,29.03,3.433389,0,-6.787083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:19:55",4055847,35051,8,13.02,19.78,28.97,3.433389,0,-6.108375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:20:00",4055848,35051,8,13.02,19.78,28.97,3.433389,0,-3.393542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:20:05",4055849,35051,8,12.97,19.78,29.03,3.433389,0,-7.465792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:20:10",4055850,35051,8,12.97,19.78,29.03,3.433389,0,-6.108375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:20:15",4055851,35051,8,12.97,19.78,28.97,3.433389,0,-2.714833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:20:20",4055852,35051,8,12.94,19.78,29.03,3.433389,0,-7.465792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:20:25",4055853,35051,8,12.96,19.78,28.97,3.433389,0,-2.714833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:20:30",4055854,35051,8,12.96,19.78,28.97,3.433389,0,-4.07225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:20:35",4055855,35051,8,12.97,19.78,28.97,3.433389,0,-3.393542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:20:40",4055856,35051,8,12.94,19.78,28.97,3.433389,0,-7.465792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:20:45",4055857,35051,8,12.96,19.78,28.97,3.433389,0,-4.07225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:20:50",4055858,35051,8,12.96,19.78,28.97,3.433389,0,-3.393542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:20:55",4055859,35051,8,12.96,19.78,28.97,3.433389,0,-4.07225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:21:00",4055860,35051,8,12.96,19.78,28.97,3.434064,0,-3.39349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:21:05",4055861,35051,8,12.97,19.78,28.97,3.434064,0,-10.85917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:21:10",4055862,35051,8,12.99,19.78,28.97,3.434064,0,-3.39349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:21:15",4055863,35051,8,12.99,19.78,28.97,3.434064,0,-8.144375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:21:20",4055864,35051,8,12.99,19.78,28.97,3.434064,0,-4.072187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:21:25",4055865,35051,8,12.99,19.78,28.97,3.434064,0,-3.39349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:21:30",4055866,35051,8,12.99,19.76,28.97,3.434064,0,-3.39349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:21:35",4055867,35051,8,12.99,19.78,28.97,3.434064,0,-4.072187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:21:40",4055868,35051,8,12.99,19.76,28.97,3.434064,0,-3.39349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:21:45",4055869,35051,8,12.99,19.76,28.97,3.434064,0,-4.072187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:21:50",4055870,35051,8,12.98,19.76,28.97,3.434064,0,-3.39349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:21:55",4055871,35051,8,12.99,19.76,28.97,3.434064,0,-4.072187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:22:00",4055872,35051,8,12.99,19.76,28.97,3.434064,0,-3.39349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:22:05",4055873,35051,8,12.95,19.76,28.97,3.434064,0,-8.144375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:22:10",4055874,35051,8,13,19.76,28.97,3.434064,0,-3.39349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:22:15",4055875,35051,8,12.99,19.76,28.97,3.434064,0,-4.072187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:22:20",4055876,35051,8,13,19.76,28.9,3.434064,0,-3.39349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:22:25",4055877,35051,8,13,19.76,28.9,3.434064,0,-3.39349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:22:30",4055878,35051,8,12.98,19.76,28.97,3.434064,0,-3.39349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:22:35",4055879,35051,8,13,19.76,28.97,3.434064,0,-2.714792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:22:40",4055880,35051,8,13,19.76,28.9,3.434064,0,-3.39349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:22:45",4055881,35051,8,13.01,19.76,28.97,3.434064,0,-3.393448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:22:50",4055882,35051,8,13,19.76,28.97,3.434064,0,-3.393448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:22:55",4055883,35051,8,12.99,19.76,28.9,3.434064,0,-7.465586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:23:00",4055884,35051,8,13,19.76,28.9,3.434064,0,-3.393448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:23:05",4055885,35051,8,12.94,19.76,28.9,3.434064,0,-7.465586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:23:10",4055886,35051,8,12.95,19.76,28.9,3.434064,0,-7.465586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:23:15",4055887,35051,8,12.93,19.76,28.9,3.434064,0,-8.144276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:23:20",4055888,35051,8,12.95,19.76,28.9,3.434064,0,-3.393448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:23:25",4055889,35051,8,12.93,19.76,28.9,3.434064,0,-5.429517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:23:30",4055890,35051,8,12.92,19.76,28.9,3.434064,0,-8.822965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:23:35",4055891,35051,8,12.94,19.76,28.9,3.434064,0,-3.393448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:23:40",4055892,35051,8,12.94,19.76,28.9,3.434064,0,-3.393448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:23:45",4055893,35051,8,12.93,19.76,28.9,3.434064,0,-8.144276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:23:50",4055894,35051,8,12.91,19.76,28.9,3.434064,0,-3.393448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:23:55",4055895,35051,8,12.94,19.76,28.9,3.434064,0,-2.714758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:24:00",4055896,35051,8,12.94,19.76,28.83,3.434064,0,-2.714758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:24:05",4055897,35051,8,12.97,19.76,28.9,3.434064,0,-2.714758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:24:10",4055898,35051,8,12.97,19.76,28.9,3.434064,0,-4.072138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:24:15",4055899,35051,8,12.97,19.76,28.83,3.434064,0,-3.393448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:24:20",4055900,35051,8,12.97,19.76,28.83,3.434064,0,-4.072138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:24:25",4055901,35051,8,12.97,19.76,28.9,3.434064,0,-3.393448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:24:30",4055902,35051,8,12.96,19.76,28.83,3.434064,0,-4.072138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:24:35",4055903,35051,8,12.94,19.76,28.83,3.433389,0,-10.18024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:24:40",4055904,35051,8,12.97,19.76,28.83,3.433389,0,-3.393414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:24:45",4055905,35051,8,12.97,19.76,28.83,3.433389,0,-2.714732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:24:50",4055906,35051,8,12.98,19.76,28.83,3.433389,0,-2.714732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:24:55",4055907,35051,8,12.97,19.73,28.83,3.433389,0,-2.714732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:25:00",4055908,35051,8,12.97,19.73,28.83,3.433389,0,-4.072098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:25:05",4055909,35051,8,12.92,19.73,28.83,3.433389,0,-7.465512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:25:10",4055910,35051,8,12.96,19.73,28.83,3.433389,0,-8.822878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:25:15",4055911,35051,8,12.98,19.73,28.83,3.433389,0,-3.393414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:25:20",4055912,35051,8,12.97,19.73,28.83,3.433389,0,-7.465512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:25:25",4055913,35051,8,12.98,19.73,28.83,3.433389,0,-3.393414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:25:30",4055914,35051,8,12.98,19.73,28.83,3.433389,0,-3.393414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:25:35",4055915,35051,8,12.98,19.73,28.83,3.433389,0,-6.786829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:25:40",4055916,35051,8,12.98,19.73,28.83,3.433389,0,-2.714732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:25:45",4055917,35051,8,12.97,19.73,28.83,3.433389,0,-4.072098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:25:50",4055918,35051,8,12.98,19.73,28.83,3.433389,0,-2.714732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:25:55",4055919,35051,8,12.98,19.73,28.76,3.433389,0,-2.714732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:26:00",4055920,35051,8,12.98,19.73,28.76,3.433389,0,-3.393414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:26:05",4055921,35051,8,12.93,19.73,28.76,3.433389,0,-8.144196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:26:10",4055922,35051,8,12.93,19.73,28.76,3.433389,0,-4.072098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:26:15",4055923,35051,8,12.92,19.73,28.76,3.433389,0,-7.465512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:26:20",4055924,35051,8,12.93,19.73,28.76,3.432714,0,-4.072065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:26:25",4055925,35051,8,12.92,19.73,28.76,3.432714,0,-3.393388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:26:30",4055926,35051,8,12.91,19.73,28.76,3.432714,0,-7.465453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:26:35",4055927,35051,8,12.93,19.73,28.76,3.432714,0,-2.71471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:26:40",4055928,35051,8,12.93,19.73,28.76,3.432714,0,-3.393388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:26:45",4055929,35051,8,12.93,19.73,28.76,3.432714,0,-3.393388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:26:50",4055930,35051,8,12.92,19.73,28.76,3.432714,0,-7.465453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:26:55",4055931,35051,8,12.92,19.73,28.76,3.432714,0,-3.393388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:27:00",4055932,35051,8,12.92,19.73,28.76,3.432714,0,-3.393388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:27:05",4055933,35051,8,12.94,19.73,28.76,3.432714,0,-10.85884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:27:10",4055934,35051,8,12.95,19.73,28.69,3.432714,0,-4.072065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:27:15",4055935,35051,8,12.94,19.73,28.69,3.432714,0,-9.501486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:27:20",4055936,35051,8,12.96,19.73,28.69,3.432714,0,-4.072065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:27:25",4055937,35051,8,12.96,19.73,28.69,3.432714,0,-4.072065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:27:30",4055938,35051,8,12.95,19.73,28.69,3.432714,0,-3.393388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:27:35",4055939,35051,8,12.94,19.73,28.69,3.432714,0,-4.072065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:27:40",4055940,35051,8,12.96,19.73,28.69,3.432714,0,-4.072065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:27:45",4055941,35051,8,12.96,19.73,28.69,3.432714,0,-2.71471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:27:50",4055942,35051,8,12.96,19.7,28.69,3.432714,0,-2.71471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:27:55",4055943,35051,8,12.96,19.73,28.69,3.432714,0,-4.072065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:28:00",4055944,35051,8,12.94,19.73,28.69,3.432714,0,-7.465453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:28:05",4055945,35051,8,12.91,19.73,28.69,3.432714,0,-8.822808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:28:10",4055946,35051,8,12.96,19.73,28.69,3.432714,0,-4.07204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:28:15",4055947,35051,8,12.96,19.73,28.63,3.432714,0,-5.429386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:28:20",4055948,35051,8,12.96,19.7,28.69,3.432714,0,-4.07204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:28:25",4055949,35051,8,12.96,19.7,28.63,3.432714,0,-3.393366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:28:30",4055950,35051,8,12.96,19.7,28.63,3.432714,0,-2.714693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:28:35",4055951,35051,8,12.96,19.7,28.63,3.432714,0,-3.393366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:28:40",4055952,35051,8,12.96,19.7,28.63,3.432714,0,-3.393366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:28:45",4055953,35051,8,12.96,19.7,28.63,3.432714,0,-4.750713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:28:50",4055954,35051,8,12.96,19.7,28.63,3.432714,0,-3.393366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:28:55",4055955,35051,8,12.96,19.7,28.63,3.432714,0,-7.465406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:29:00",4055956,35051,8,12.94,19.7,28.63,3.432714,0,-8.144079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:29:05",4055957,35051,8,12.89,19.7,28.63,3.432714,0,-7.465406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:29:10",4055958,35051,8,12.91,19.7,28.63,3.432714,0,-4.07204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:29:15",4055959,35051,8,12.91,19.7,28.63,3.432714,0,-3.393366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:29:20",4055960,35051,8,12.91,19.7,28.63,3.432714,0,-4.750713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:29:25",4055961,35051,8,12.91,19.7,28.63,3.432714,0,-3.393366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:29:30",4055962,35051,8,12.91,19.7,28.63,3.432714,0,-2.714693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:29:35",4055963,35051,8,12.91,19.7,28.63,3.432714,0,-4.07204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:29:40",4055964,35051,8,12.91,19.7,28.63,3.432714,0,-3.393366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:29:45",4055965,35051,8,12.91,19.7,28.63,3.432714,0,-7.465406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:29:50",4055966,35051,8,12.9,19.7,28.63,3.432714,0,-2.714693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:29:55",4055967,35051,8,12.89,19.7,28.63,3.432714,0,-2.714693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:30:00",4055968,35051,8,12.9,19.7,28.63,3.432714,0,-3.393465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:30:05",4055969,35051,8,12.93,19.7,28.63,3.432714,0,-2.714772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:30:10",4055970,35051,8,12.91,19.7,28.63,3.432714,0,-2.714772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:30:15",4055971,35051,8,12.93,19.7,28.63,3.432714,0,-3.393465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:30:20",4055972,35051,8,12.93,19.7,28.56,3.432714,0,-4.072158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:30:25",4055973,35051,8,12.93,19.7,28.56,3.432714,0,-3.393465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:30:30",4055974,35051,8,12.93,19.7,28.63,3.432714,0,-3.393465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:30:35",4055975,35051,8,12.93,19.68,28.56,3.432714,0,-2.714772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:30:40",4055976,35051,8,12.92,19.68,28.56,3.432714,0,-4.072158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:30:45",4055977,35051,8,12.93,19.68,28.63,3.432714,0,-4.072158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:30:50",4055978,35051,8,12.92,19.68,28.56,3.432714,0,-6.786929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:30:55",4055979,35051,8,12.92,19.68,28.56,3.432714,0,-3.393465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:31:00",4055980,35051,8,12.93,19.68,28.56,3.432714,0,-4.072158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:31:05",4055981,35051,8,12.9,19.7,28.56,3.432714,0,-6.786929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:31:10",4055982,35051,8,12.92,19.68,28.56,3.432714,0,-3.393465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:31:15",4055983,35051,8,12.93,19.68,28.56,3.432714,0,-8.144316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:31:20",4055984,35051,8,12.93,19.68,28.56,3.432714,0,-4.072158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:31:25",4055985,35051,8,12.93,19.68,28.56,3.432714,0,-4.072158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:31:30",4055986,35051,8,12.93,19.68,28.56,3.432714,0,-2.714772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:31:35",4055987,35051,8,12.93,19.68,28.56,3.432714,0,-2.714772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:31:40",4055988,35051,8,12.94,19.68,28.56,3.432714,0,-3.393465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:31:45",4055989,35051,8,12.92,19.68,28.56,3.432714,0,-7.465542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:31:50",4055990,35051,8,12.93,19.68,28.56,3.432714,0,-3.393428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:31:55",4055991,35051,8,12.93,19.68,28.56,3.432714,0,-3.393428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:32:00",4055992,35051,8,12.93,19.68,28.56,3.432714,0,-2.714743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:32:05",4055993,35051,8,12.9,19.68,28.56,3.432714,0,-2.714743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:32:10",4055994,35051,8,12.87,19.68,28.56,3.432714,0,-7.465542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:32:15",4055995,35051,8,12.88,19.68,28.56,3.432714,0,-4.072114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:32:20",4055996,35051,8,12.88,19.68,28.56,3.432714,0,-2.714743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:32:25",4055997,35051,8,12.88,19.68,28.49,3.432714,0,-4.072114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:32:30",4055998,35051,8,12.87,19.68,28.56,3.432714,0,-5.429485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:32:35",4055999,35051,8,12.88,19.68,28.49,3.432714,0,-4.072114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:32:40",4056000,35051,8,12.88,19.68,28.49,3.432714,0,-4.072114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:32:45",4056001,35051,8,12.88,19.68,28.49,3.432714,0,-3.393428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:32:50",4056002,35051,8,12.88,19.68,28.49,3.432714,0,-2.714743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:32:55",4056003,35051,8,12.88,19.68,28.49,3.432714,0,-3.393428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:33:00",4056004,35051,8,12.86,19.68,28.49,3.432714,0,-7.465542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:33:05",4056005,35051,8,12.88,19.68,28.49,3.432714,0,-8.144228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:33:10",4056006,35051,8,12.91,19.68,28.56,3.432714,0,-2.714743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:33:15",4056007,35051,8,12.91,19.68,28.49,3.432714,0,-5.429485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:33:20",4056008,35051,8,12.91,19.68,28.49,3.432714,0,-2.714743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:33:25",4056009,35051,8,12.9,19.68,28.49,3.432714,0,-7.465542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:33:30",4056010,35051,8,12.91,19.68,28.49,3.432714,0,-4.072114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:33:35",4056011,35051,8,12.91,19.65,28.49,3.433389,0,-3.393514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:33:40",4056012,35051,8,12.91,19.65,28.49,3.433389,0,-2.714811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:33:45",4056013,35051,8,12.91,19.65,28.56,3.433389,0,-2.714811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:33:50",4056014,35051,8,12.91,19.65,28.49,3.433389,0,-3.393514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:33:55",4056015,35051,8,12.9,19.65,28.49,3.433389,0,-4.072217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:34:00",4056016,35051,8,12.91,19.65,28.56,3.433389,0,-4.75092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:34:05",4056017,35051,8,12.87,19.65,28.56,3.433389,0,-7.465731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:34:10",4056018,35051,8,12.91,19.65,28.49,3.433389,0,-8.144434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:34:15",4056019,35051,8,12.92,19.65,28.49,3.433389,0,-3.393514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:34:20",4056020,35051,8,12.91,19.65,28.49,3.433389,0,-4.072217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:34:25",4056021,35051,8,12.92,19.65,28.49,3.433389,0,-3.393514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:34:30",4056022,35051,8,12.92,19.65,28.49,3.433389,0,-4.072217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:34:35",4056023,35051,8,12.92,19.65,28.49,3.433389,0,-2.714811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:34:40",4056024,35051,8,12.92,19.65,28.49,3.433389,0,-2.714811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:34:45",4056025,35051,8,12.92,19.65,28.49,3.433389,0,-3.393514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:34:50",4056026,35051,8,12.92,19.65,28.49,3.433389,0,-4.072217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:34:55",4056027,35051,8,12.92,19.65,28.49,3.433389,0,-2.714811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:35:00",4056028,35051,8,12.92,19.65,28.49,3.433389,0,-3.393514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:35:05",4056029,35051,8,12.85,19.65,28.49,3.433389,0,-10.18054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:35:10",4056030,35051,8,12.87,19.65,28.49,3.433389,0,-4.072217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:35:15",4056031,35051,8,12.87,19.65,28.49,3.433389,0,-3.393514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:35:20",4056032,35051,8,12.86,19.65,28.49,3.432714,0,-6.108449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:35:25",4056033,35051,8,12.86,19.63,28.49,3.432714,0,-3.393583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:35:30",4056034,35051,8,12.85,19.65,28.49,3.432714,0,-7.465882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:35:35",4056035,35051,8,12.86,19.63,28.49,3.432714,0,-3.393583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:35:40",4056036,35051,8,12.86,19.63,28.49,3.432714,0,-3.393583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:35:45",4056037,35051,8,12.84,19.63,28.49,3.432714,0,-3.393583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:35:50",4056038,35051,8,12.86,19.63,28.49,3.432714,0,-2.714866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:35:55",4056039,35051,8,12.84,19.63,28.49,3.432714,0,-7.465882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:36:00",4056040,35051,8,12.85,19.63,28.49,3.432714,0,-7.465882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:36:05",4056041,35051,8,12.87,19.63,28.49,3.432714,0,-8.144598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:36:10",4056042,35051,8,12.89,19.63,28.49,3.432714,0,-4.072299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:36:15",4056043,35051,8,12.89,19.63,28.49,3.432714,0,-4.072299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:36:20",4056044,35051,8,12.88,19.63,28.49,3.432714,0,-4.072299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:36:25",4056045,35051,8,12.9,19.63,28.49,3.432714,0,-2.714866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:36:30",4056046,35051,8,12.9,19.63,28.49,3.432714,0,-2.714866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:36:35",4056047,35051,8,12.87,19.63,28.49,3.432714,0,-8.144598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:36:40",4056048,35051,8,12.9,19.63,28.49,3.432714,0,-3.393583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:36:45",4056049,35051,8,12.89,19.63,28.49,3.432714,0,-4.072299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:36:50",4056050,35051,8,12.88,19.63,28.49,3.432714,0,-4.072299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:36:55",4056051,35051,8,12.9,19.63,28.49,3.432714,0,-2.714866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:37:00",4056052,35051,8,12.9,19.63,28.49,3.432714,0,-4.072299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:37:05",4056053,35051,8,12.85,19.63,28.42,3.432714,0,-8.144598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:37:10",4056054,35051,8,12.9,19.63,28.42,3.433389,0,-3.393638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:37:15",4056055,35051,8,12.87,19.63,28.42,3.433389,0,-5.42982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:37:20",4056056,35051,8,12.9,19.63,28.49,3.433389,0,-3.393638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:37:25",4056057,35051,8,12.9,19.63,28.49,3.433389,0,-4.072365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:37:30",4056058,35051,8,12.9,19.63,28.49,3.433389,0,-6.108548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:37:35",4056059,35051,8,12.9,19.63,28.42,3.433389,0,-4.072365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:37:40",4056060,35051,8,12.87,19.63,28.49,3.433389,0,-7.466002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:37:45",4056061,35051,8,12.9,19.6,28.42,3.433389,0,-4.072365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:37:50",4056062,35051,8,12.9,19.6,28.42,3.433389,0,-2.71491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:37:55",4056063,35051,8,12.87,19.6,28.42,3.433389,0,-3.393638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:38:00",4056064,35051,8,12.89,19.6,28.42,3.433389,0,-4.072365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:38:05",4056065,35051,8,12.84,19.6,28.42,3.433389,0,-9.502185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:38:10",4056066,35051,8,12.83,19.6,28.42,3.433389,0,-4.072365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:38:15",4056067,35051,8,12.85,19.6,28.42,3.433389,0,-4.072365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:38:20",4056068,35051,8,12.85,19.6,28.42,3.433389,0,-3.393638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:38:25",4056069,35051,8,12.84,19.6,28.42,3.433389,0,-4.072365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:38:30",4056070,35051,8,12.84,19.6,28.42,3.433389,0,-2.71491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:38:35",4056071,35051,8,12.84,19.6,28.42,3.433389,0,-6.787275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:38:40",4056072,35051,8,12.82,19.6,28.42,3.433389,0,-5.42982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:38:45",4056073,35051,8,12.82,19.6,28.42,3.433389,0,-3.393638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:38:50",4056074,35051,8,12.84,19.6,28.42,3.433389,0,-3.393638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:38:55",4056075,35051,8,12.84,19.6,28.42,3.433389,0,-6.787275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:39:00",4056076,35051,8,12.83,19.6,28.42,3.432714,0,-4.072418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:39:05",4056077,35051,8,12.84,19.6,28.42,3.432714,0,-7.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:39:10",4056078,35051,8,12.87,19.6,28.42,3.432714,0,-4.072418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:39:15",4056079,35051,8,12.87,19.6,28.42,3.432714,0,-2.714945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:39:20",4056080,35051,8,12.87,19.57,28.42,3.432714,0,-3.393682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:39:25",4056081,35051,8,12.85,19.57,28.42,3.432714,0,-8.144836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:39:30",4056082,35051,8,12.87,19.57,28.42,3.432714,0,-2.714945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:39:35",4056083,35051,8,12.85,19.57,28.42,3.432714,0,-4.072418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:39:40",4056084,35051,8,12.87,19.57,28.42,3.432714,0,-4.072418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:39:45",4056085,35051,8,12.85,19.57,28.42,3.432714,0,-9.502309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:39:50",4056086,35051,8,12.87,19.57,28.36,3.432714,0,-3.393682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:39:55",4056087,35051,8,12.87,19.57,28.36,3.432714,0,-5.429891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:40:00",4056088,35051,8,12.87,19.57,28.36,3.432714,0,-3.393682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:40:05",4056089,35051,8,12.85,19.57,28.42,3.432714,0,-3.393682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:40:10",4056090,35051,8,12.87,19.57,28.36,3.432714,0,-4.072418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:40:15",4056091,35051,8,12.88,19.57,28.36,3.432714,0,-2.714945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:40:20",4056092,35051,8,12.88,19.57,28.42,3.432714,0,-4.072418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:40:25",4056093,35051,8,12.88,19.57,28.42,3.432714,0,-4.072418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:40:30",4056094,35051,8,12.88,19.57,28.42,3.432714,0,-2.714945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:40:35",4056095,35051,8,12.86,19.57,28.36,3.432714,0,-4.072418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:40:40",4056096,35051,8,12.86,19.57,28.36,3.432714,0,-4.751154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:40:45",4056097,35051,8,12.87,19.57,28.42,3.433389,0,-2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:40:50",4056098,35051,8,12.88,19.57,28.42,3.433389,0,-3.393717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:40:55",4056099,35051,8,12.85,19.57,28.36,3.433389,0,-3.393717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:41:00",4056100,35051,8,12.88,19.57,28.36,3.433389,0,-4.07246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:41:05",4056101,35051,8,12.85,19.57,28.36,3.433389,0,-2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:41:10",4056102,35051,8,12.84,19.57,28.36,3.433389,0,-4.07246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:41:15",4056103,35051,8,12.83,19.55,28.36,3.433389,0,-4.07246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:41:20",4056104,35051,8,12.84,19.57,28.36,3.433389,0,-4.07246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:41:25",4056105,35051,8,12.83,19.57,28.36,3.433389,0,-4.07246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:41:30",4056106,35051,8,12.83,19.57,28.36,3.433389,0,-2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:41:35",4056107,35051,8,12.83,19.57,28.36,3.433389,0,-6.787434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:41:40",4056108,35051,8,12.84,19.57,28.36,3.433389,0,-2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:41:45",4056109,35051,8,12.83,19.57,28.36,3.433389,0,-2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:41:50",4056110,35051,8,12.83,19.55,28.36,3.433389,0,-2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:41:55",4056111,35051,8,12.83,19.55,28.36,3.433389,0,-3.393717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:42:00",4056112,35051,8,12.83,19.55,28.36,3.433389,0,-3.393717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:42:05",4056113,35051,8,12.84,19.55,28.36,3.433389,0,-7.466177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:42:10",4056114,35051,8,12.86,19.55,28.36,3.433389,0,-4.07246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:42:15",4056115,35051,8,12.86,19.55,28.36,3.433389,0,-4.07246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:42:20",4056116,35051,8,12.86,19.55,28.36,3.433389,0,-2.714973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:42:25",4056117,35051,8,12.86,19.55,28.36,3.433389,0,-4.07246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:42:30",4056118,35051,8,12.86,19.55,28.36,3.433389,0,-3.393717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:42:35",4056119,35051,8,12.85,19.55,28.36,3.432714,0,-7.466238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:42:40",4056120,35051,8,12.86,19.55,28.36,3.432714,0,-2.714996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:42:45",4056121,35051,8,12.86,19.55,28.36,3.432714,0,-2.714996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:42:50",4056122,35051,8,12.86,19.55,28.36,3.432714,0,-4.072494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:42:55",4056123,35051,8,12.86,19.55,28.36,3.432714,0,-2.714996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:43:00",4056124,35051,8,12.86,19.55,28.36,3.432714,0,-2.714996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:43:05",4056125,35051,8,12.81,19.55,28.36,3.432714,0,-6.78749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:43:10",4056126,35051,8,12.87,19.52,28.36,3.432714,0,-4.072494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:43:15",4056127,35051,8,12.85,19.52,28.36,3.432714,0,-4.751243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:43:20",4056128,35051,8,12.83,19.52,28.36,3.432714,0,-3.393745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:43:25",4056129,35051,8,12.87,19.52,28.36,3.432714,0,-2.714996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:43:30",4056130,35051,8,12.87,19.52,28.29,3.432714,0,-2.714996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:43:35",4056131,35051,8,12.87,19.52,28.36,3.432714,0,-4.072494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:43:40",4056132,35051,8,12.86,19.52,28.29,3.432714,0,-4.751243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:43:45",4056133,35051,8,12.87,19.52,28.36,3.432714,0,-4.751243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:43:50",4056134,35051,8,12.87,19.52,28.36,3.432714,0,-2.714996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:43:55",4056135,35051,8,12.87,19.52,28.36,3.432714,0,-2.714996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:44:00",4056136,35051,8,12.85,19.52,28.29,3.432714,0,-7.466238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:44:05",4056137,35051,8,12.81,19.52,28.29,3.432714,0,-8.144987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:44:10",4056138,35051,8,12.83,19.52,28.29,3.432714,0,-3.393745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:44:15",4056139,35051,8,12.82,19.52,28.29,3.432714,0,-3.393745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:44:20",4056140,35051,8,12.82,19.52,28.29,3.432039,0,-4.072659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:44:25",4056141,35051,8,12.82,19.52,28.36,3.432039,0,-3.393883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:44:30",4056142,35051,8,12.8,19.52,28.29,3.432039,0,-6.108989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:44:35",4056143,35051,8,12.82,19.52,28.29,3.432039,0,-4.072659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:44:40",4056144,35051,8,12.82,19.52,28.36,3.432039,0,-3.393883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:44:45",4056145,35051,8,12.82,19.49,28.36,3.432039,0,-2.715106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:44:50",4056146,35051,8,12.82,19.49,28.29,3.432039,0,-4.072659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:44:55",4056147,35051,8,12.8,19.49,28.29,3.432039,0,-8.824095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:45:00",4056148,35051,8,12.82,19.52,28.29,3.432039,0,-4.072659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:45:05",4056149,35051,8,12.82,19.49,28.36,3.432039,0,-7.466541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:45:10",4056150,35051,8,12.82,19.49,28.29,3.432039,0,-6.108989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:45:15",4056151,35051,8,12.85,19.49,28.29,3.432039,0,-3.393883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:45:20",4056152,35051,8,12.85,19.49,28.29,3.432039,0,-4.072659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:45:25",4056153,35051,8,12.85,19.49,28.29,3.432039,0,-5.430212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:45:30",4056154,35051,8,12.85,19.49,28.29,3.432039,0,-4.072659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:45:35",4056155,35051,8,12.86,19.49,28.29,3.432039,0,-4.072659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:45:40",4056156,35051,8,12.83,19.49,28.29,3.432039,0,-3.393883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:45:45",4056157,35051,8,12.86,19.49,28.29,3.432039,0,-3.393883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:45:50",4056158,35051,8,12.86,19.49,28.29,3.432039,0,-4.072659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:45:55",4056159,35051,8,12.85,19.49,28.29,3.432039,0,-3.393883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:46:00",4056160,35051,8,12.84,19.49,28.29,3.432039,0,-2.715106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:46:05",4056161,35051,8,12.81,19.49,28.29,3.432039,0,-6.787765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:46:10",4056162,35051,8,12.86,19.47,28.36,3.432039,0,-3.393878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:46:15",4056163,35051,8,12.86,19.47,28.29,3.432039,0,-4.072653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:46:20",4056164,35051,8,12.86,19.47,28.29,3.432039,0,-7.46653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:46:25",4056165,35051,8,12.86,19.47,28.29,3.432039,0,-4.072653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:46:30",4056166,35051,8,12.86,19.47,28.29,3.432039,0,-2.715102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:46:35",4056167,35051,8,12.86,19.49,28.29,3.432039,0,-4.072653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:46:40",4056168,35051,8,12.86,19.47,28.29,3.432039,0,-4.072653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:46:45",4056169,35051,8,12.87,19.47,28.29,3.432039,0,-2.715102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:46:50",4056170,35051,8,12.86,19.47,28.29,3.432039,0,-3.393878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:46:55",4056171,35051,8,12.85,19.47,28.29,3.432039,0,-4.072653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:47:00",4056172,35051,8,12.87,19.47,28.36,3.432039,0,-3.393878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:47:05",4056173,35051,8,12.83,19.47,28.29,3.432039,0,-3.393878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:47:10",4056174,35051,8,12.82,19.47,28.36,3.432039,0,-3.393878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:47:15",4056175,35051,8,12.81,19.47,28.36,3.432039,0,-4.751429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:47:20",4056176,35051,8,12.82,19.47,28.29,3.432039,0,-6.787755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:47:25",4056177,35051,8,12.81,19.47,28.29,3.432039,0,-4.072653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:47:30",4056178,35051,8,12.8,19.47,28.29,3.432039,0,-4.072653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:47:35",4056179,35051,8,12.82,19.47,28.36,3.432039,0,-3.393878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:47:40",4056180,35051,8,12.82,19.47,28.29,3.432039,0,-4.072653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:47:45",4056181,35051,8,12.79,19.47,28.29,3.432039,0,-3.393878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:47:50",4056182,35051,8,12.81,19.47,28.29,3.432039,0,-3.393878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:47:55",4056183,35051,8,12.81,19.47,28.29,3.432039,0,-3.393878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:48:00",4056184,35051,8,12.82,19.47,28.29,3.432039,0,-3.393989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:48:05",4056185,35051,8,12.85,19.47,28.29,3.432039,0,-2.715191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:48:10",4056186,35051,8,12.85,19.47,28.29,3.432039,0,-2.715191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:48:15",4056187,35051,8,12.85,19.44,28.29,3.432039,0,-3.393989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:48:20",4056188,35051,8,12.85,19.44,28.29,3.432039,0,-3.393989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:48:25",4056189,35051,8,12.83,19.44,28.29,3.432039,0,-7.466775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:48:30",4056190,35051,8,12.83,19.44,28.29,3.432039,0,-5.430382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:48:35",4056191,35051,8,12.85,19.44,28.29,3.432039,0,-3.393989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:48:40",4056192,35051,8,12.83,19.44,28.35,3.432039,0,-4.072786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:48:45",4056193,35051,8,12.85,19.44,28.29,3.432039,0,-2.715191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:48:50",4056194,35051,8,12.85,19.44,28.35,3.432039,0,-2.715191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:48:55",4056195,35051,8,12.85,19.44,28.29,3.432039,0,-2.715191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:49:00",4056196,35051,8,12.85,19.44,28.35,3.432039,0,-4.072786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:49:05",4056197,35051,8,12.83,19.44,28.29,3.432039,0,-2.715191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:49:10",4056198,35051,8,12.86,19.44,28.29,3.432039,0,-4.072786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:49:15",4056199,35051,8,12.86,19.44,28.29,3.432039,0,-4.072786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:49:20",4056200,35051,8,12.86,19.44,28.29,3.432039,0,-3.393989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:49:25",4056201,35051,8,12.86,19.42,28.35,3.432039,0,-3.393989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:49:30",4056202,35051,8,12.86,19.42,28.35,3.432039,0,-4.072786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:49:35",4056203,35051,8,12.85,19.42,28.29,3.432039,0,-7.466775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:49:40",4056204,35051,8,12.86,19.42,28.29,3.432039,0,-3.393989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:49:45",4056205,35051,8,12.86,19.42,28.29,3.433389,0,-2.715262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:49:50",4056206,35051,8,12.86,19.42,28.29,3.433389,0,-2.715262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:49:55",4056207,35051,8,12.86,19.42,28.29,3.433389,0,-4.072893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:50:00",4056208,35051,8,12.86,19.42,28.35,3.433389,0,-4.072893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:50:05",4056209,35051,8,12.81,19.42,28.35,3.433389,0,-7.46697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:50:10",4056210,35051,8,12.82,19.42,28.29,3.433389,0,-4.072893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:50:15",4056211,35051,8,12.78,19.42,28.35,3.433389,0,-6.788155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:50:20",4056212,35051,8,12.81,19.42,28.35,3.433389,0,-4.072893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:50:25",4056213,35051,8,12.81,19.42,28.29,3.433389,0,-4.072893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:50:30",4056214,35051,8,12.81,19.42,28.35,3.433389,0,-3.394077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:50:35",4056215,35051,8,12.81,19.42,28.35,3.433389,0,-4.072893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:50:40",4056216,35051,8,12.81,19.42,28.35,3.433389,0,-2.715262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:50:45",4056217,35051,8,12.81,19.42,28.29,3.433389,0,-2.715262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:50:50",4056218,35051,8,12.81,19.42,28.35,3.433389,0,-2.715262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:50:55",4056219,35051,8,12.81,19.39,28.35,3.433389,0,-3.394077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:51:00",4056220,35051,8,12.81,19.42,28.35,3.433389,0,-4.072893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:51:05",4056221,35051,8,12.81,19.39,28.35,3.433389,0,-8.824601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:51:10",4056222,35051,8,12.84,19.39,28.35,3.433389,0,-4.072893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:51:15",4056223,35051,8,12.83,19.39,28.35,3.433389,0,-5.430524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:51:20",4056224,35051,8,12.85,19.39,28.35,3.433389,0,-3.394077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:51:25",4056225,35051,8,12.85,19.39,28.35,3.433389,0,-3.394077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:51:30",4056226,35051,8,12.85,19.39,28.35,3.433389,0,-3.394077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:51:35",4056227,35051,8,12.85,19.39,28.35,3.433389,0,-2.715135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:51:40",4056228,35051,8,12.82,19.39,28.35,3.433389,0,-4.072702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:51:45",4056229,35051,8,12.85,19.39,28.35,3.433389,0,-3.393918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:51:50",4056230,35051,8,12.85,19.39,28.35,3.433389,0,-3.393918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:51:55",4056231,35051,8,12.85,19.39,28.35,3.433389,0,-8.145404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:52:00",4056232,35051,8,12.85,19.39,28.35,3.433389,0,-2.715135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:52:05",4056233,35051,8,12.8,19.36,28.35,3.433389,0,-6.787837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:52:10",4056234,35051,8,12.85,19.36,28.35,3.433389,0,-4.072702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:52:15",4056235,35051,8,12.85,19.36,28.35,3.433389,0,-3.393918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:52:20",4056236,35051,8,12.85,19.39,28.35,3.433389,0,-6.109053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:52:25",4056237,35051,8,12.86,19.36,28.35,3.433389,0,-3.393918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:52:30",4056238,35051,8,12.86,19.36,28.35,3.433389,0,-4.072702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:52:35",4056239,35051,8,12.86,19.36,28.35,3.433389,0,-6.109053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:52:40",4056240,35051,8,12.86,19.36,28.35,3.433389,0,-4.072702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:52:45",4056241,35051,8,12.86,19.36,28.35,3.433389,0,-3.393918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:52:50",4056242,35051,8,12.86,19.36,28.35,3.433389,0,-4.072702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:52:55",4056243,35051,8,12.84,19.36,28.35,3.433389,0,-5.430269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:53:00",4056244,35051,8,12.86,19.36,28.35,3.433389,0,-4.072702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:53:05",4056245,35051,8,12.79,19.36,28.35,3.433389,0,-7.46662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:53:10",4056246,35051,8,12.81,19.36,28.35,3.433389,0,-4.072702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:53:15",4056247,35051,8,12.81,19.36,28.35,3.433389,0,-4.072702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:53:20",4056248,35051,8,12.81,19.36,28.36,3.432714,0,-4.072687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:53:25",4056249,35051,8,12.8,19.36,28.36,3.432714,0,-4.072687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:53:30",4056250,35051,8,12.77,19.36,28.36,3.432714,0,-6.787812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:53:35",4056251,35051,8,12.81,19.36,28.36,3.432714,0,-4.072687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:53:40",4056252,35051,8,12.81,19.36,28.36,3.432714,0,-2.715125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:53:45",4056253,35051,8,12.81,19.36,28.36,3.432714,0,-4.072687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:53:50",4056254,35051,8,12.79,19.36,28.36,3.432714,0,-2.715125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:53:55",4056255,35051,8,12.81,19.34,28.36,3.432714,0,-4.072687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:54:00",4056256,35051,8,12.79,19.34,28.42,3.432714,0,-7.466593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:54:05",4056257,35051,8,12.81,19.34,28.36,3.432714,0,-9.502937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:54:10",4056258,35051,8,12.84,19.34,28.42,3.432714,0,-4.072687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:54:15",4056259,35051,8,12.84,19.34,28.36,3.432714,0,-2.715125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:54:20",4056260,35051,8,12.82,19.34,28.42,3.432714,0,-6.787812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:54:25",4056261,35051,8,12.84,19.34,28.36,3.432714,0,-4.072687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:54:30",4056262,35051,8,12.82,19.34,28.42,3.432714,0,-3.393906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:54:35",4056263,35051,8,12.84,19.34,28.42,3.432714,0,-3.393906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:54:40",4056264,35051,8,12.84,19.34,28.36,3.432714,0,-3.393906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:54:45",4056265,35051,8,12.85,19.34,28.42,3.432714,0,-2.715125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:54:50",4056266,35051,8,12.84,19.34,28.36,3.432714,0,-3.393906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:54:55",4056267,35051,8,12.83,19.31,28.42,3.432714,0,-3.393906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:55:00",4056268,35051,8,12.85,19.31,28.42,3.432714,0,-3.393906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:55:05",4056269,35051,8,12.8,19.31,28.42,3.432714,0,-8.824156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:55:10",4056270,35051,8,12.85,19.31,28.42,3.432714,0,-6.788023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:55:15",4056271,35051,8,12.85,19.31,28.42,3.432714,0,-4.072814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:55:20",4056272,35051,8,12.85,19.31,28.42,3.432714,0,-3.394011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:55:25",4056273,35051,8,12.85,19.31,28.42,3.432714,0,-2.715209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:55:30",4056274,35051,8,12.85,19.31,28.42,3.432714,0,-6.788023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:55:35",4056275,35051,8,12.85,19.31,28.42,3.432714,0,-4.072814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:55:40",4056276,35051,8,12.85,19.31,28.42,3.432714,0,-7.466825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:55:45",4056277,35051,8,12.85,19.31,28.42,3.432714,0,-4.072814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:55:50",4056278,35051,8,12.85,19.31,28.42,3.432714,0,-4.072814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:55:55",4056279,35051,8,12.86,19.31,28.42,3.432714,0,-3.394011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:56:00",4056280,35051,8,12.85,19.31,28.42,3.432714,0,-4.072814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:56:05",4056281,35051,8,12.79,19.31,28.42,3.432714,0,-7.466825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:56:10",4056282,35051,8,12.81,19.31,28.42,3.432714,0,-4.072814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:56:15",4056283,35051,8,12.8,19.28,28.42,3.432714,0,-4.072814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:56:20",4056284,35051,8,12.79,19.31,28.42,3.432714,0,-3.394011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:56:25",4056285,35051,8,12.81,19.31,28.42,3.432714,0,-3.394011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:56:30",4056286,35051,8,12.81,19.28,28.42,3.432714,0,-4.072814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:56:35",4056287,35051,8,12.81,19.28,28.42,3.432714,0,-8.145627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:56:40",4056288,35051,8,12.79,19.28,28.49,3.432714,0,-4.072814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:56:45",4056289,35051,8,12.78,19.28,28.49,3.432714,0,-7.466825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:56:50",4056290,35051,8,12.8,19.28,28.49,3.432714,0,-7.466825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:56:55",4056291,35051,8,12.8,19.28,28.49,3.432714,0,-4.072814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:57:00",4056292,35051,8,12.8,19.28,28.49,3.432039,0,-4.072915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:57:05",4056293,35051,8,12.81,19.28,28.42,3.432039,0,-7.467011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:57:10",4056294,35051,8,12.83,19.28,28.49,3.432039,0,-4.072915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:57:15",4056295,35051,8,12.83,19.28,28.42,3.432039,0,-4.072915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:57:20",4056296,35051,8,12.84,19.28,28.49,3.432039,0,-4.072915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:57:25",4056297,35051,8,12.83,19.26,28.49,3.432039,0,-4.072915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:57:30",4056298,35051,8,12.83,19.26,28.49,3.432039,0,-4.072915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:57:35",4056299,35051,8,12.84,19.28,28.49,3.432039,0,-7.467011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:57:40",4056300,35051,8,12.8,19.26,28.49,3.432039,0,-4.072915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:57:45",4056301,35051,8,12.84,19.26,28.49,3.432039,0,-3.394096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:57:50",4056302,35051,8,12.84,19.26,28.49,3.432039,0,-2.715277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:57:55",4056303,35051,8,12.83,19.26,28.49,3.432039,0,-6.109373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:58:00",4056304,35051,8,12.84,19.26,28.49,3.432039,0,-4.072915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:58:05",4056305,35051,8,12.8,19.26,28.49,3.432039,0,-6.788192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:58:10",4056306,35051,8,12.85,19.26,28.49,3.432039,0,-4.072915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:58:15",4056307,35051,8,12.85,19.26,28.49,3.432039,0,-2.715277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:58:20",4056308,35051,8,12.85,19.26,28.49,3.432039,0,-4.072915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:58:25",4056309,35051,8,12.85,19.26,28.49,3.432039,0,-5.430553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:58:30",4056310,35051,8,12.85,19.26,28.49,3.432039,0,-3.394096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:58:35",4056311,35051,8,12.85,19.26,28.49,3.432039,0,-5.430553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:58:40",4056312,35051,8,12.85,19.26,28.49,3.432039,0,-2.715277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:58:45",4056313,35051,8,12.85,19.26,28.49,3.433389,0,-4.072996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:58:50",4056314,35051,8,12.85,19.26,28.49,3.433389,0,-2.715331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:58:55",4056315,35051,8,12.85,19.26,28.49,3.433389,0,-3.394163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:59:00",4056316,35051,8,12.85,19.23,28.49,3.433389,0,-2.715331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:59:05",4056317,35051,8,12.8,19.23,28.49,3.433389,0,-8.145992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:59:10",4056318,35051,8,12.81,19.23,28.49,3.433389,0,-7.467159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:59:15",4056319,35051,8,12.81,19.23,28.56,3.433389,0,-3.394163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:59:20",4056320,35051,8,12.79,19.23,28.49,3.433389,0,-4.072996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:59:25",4056321,35051,8,12.8,19.23,28.49,3.433389,0,-2.715331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:59:30",4056322,35051,8,12.8,19.23,28.56,3.433389,0,-2.715331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:59:35",4056323,35051,8,12.8,19.23,28.49,3.433389,0,-2.715331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:59:40",4056324,35051,8,12.8,19.23,28.49,3.433389,0,-3.394163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:59:45",4056325,35051,8,12.8,19.23,28.49,3.433389,0,-3.394163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:59:50",4056326,35051,8,12.81,19.23,28.56,3.433389,0,-2.715331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 00:59:55",4056327,35051,8,12.8,19.21,28.49,3.433389,0,-4.072996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:00:00",4056328,35051,8,12.8,19.21,28.56,3.433389,0,-2.715331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:00:05",4056329,35051,8,12.81,19.21,28.56,3.433389,0,-7.467159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:00:10",4056330,35051,8,12.83,19.21,28.56,3.433389,0,-6.109494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:00:15",4056331,35051,8,12.84,19.21,28.56,3.433389,0,-4.072996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:00:20",4056332,35051,8,12.82,19.21,28.56,3.433389,0,-4.072996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:00:25",4056333,35051,8,12.84,19.21,28.56,3.433389,0,-4.072996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:00:30",4056334,35051,8,12.84,19.21,28.56,3.433389,0,-2.715331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:00:35",4056335,35051,8,12.84,19.21,28.56,3.433389,0,-2.715374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:00:40",4056336,35051,8,12.84,19.21,28.56,3.433389,0,-3.394217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:00:45",4056337,35051,8,12.84,19.21,28.56,3.433389,0,-8.824965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:00:50",4056338,35051,8,12.84,19.21,28.56,3.433389,0,-4.073061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:00:55",4056339,35051,8,12.84,19.21,28.56,3.433389,0,-3.394217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:01:00",4056340,35051,8,12.84,19.21,28.56,3.433389,0,-4.073061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:01:05",4056341,35051,8,12.79,19.18,28.56,3.433389,0,-8.824965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:01:10",4056342,35051,8,12.85,19.18,28.56,3.433389,0,-4.073061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:01:15",4056343,35051,8,12.85,19.18,28.56,3.433389,0,-4.073061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:01:20",4056344,35051,8,12.85,19.18,28.56,3.433389,0,-4.073061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:01:25",4056345,35051,8,12.85,19.18,28.56,3.433389,0,-4.073061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:01:30",4056346,35051,8,12.84,19.18,28.56,3.433389,0,-3.394217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:01:35",4056347,35051,8,12.85,19.18,28.63,3.433389,0,-4.073061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:01:40",4056348,35051,8,12.84,19.18,28.63,3.433389,0,-4.751904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:01:45",4056349,35051,8,12.83,19.18,28.63,3.433389,0,-4.073061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:01:50",4056350,35051,8,12.85,19.18,28.56,3.433389,0,-4.073061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:01:55",4056351,35051,8,12.85,19.18,28.63,3.433389,0,-3.394217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:02:00",4056352,35051,8,12.81,19.18,28.56,3.433389,0,-9.503809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:02:05",4056353,35051,8,12.8,19.15,28.56,3.433389,0,-8.146122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:02:10",4056354,35051,8,12.81,19.15,28.63,3.433389,0,-2.03653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:02:15",4056355,35051,8,12.8,19.15,28.63,3.433389,0,-1.357687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:02:20",4056356,35051,8,12.8,19.15,28.63,3.431364,0,-1.357704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:02:25",4056357,35051,8,12.8,19.15,28.63,3.431364,0,-2.036556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:02:30",4056358,35051,8,12.8,19.15,28.63,3.431364,0,-2.036556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:02:35",4056359,35051,8,12.78,19.15,28.63,3.431364,0,-2.715408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:02:40",4056360,35051,8,12.8,19.15,28.63,3.431364,0,-1.357704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:02:45",4056361,35051,8,12.8,19.15,28.63,3.431364,0,-1.357704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:02:50",4056362,35051,8,12.8,19.15,28.63,3.431364,0,-1.357704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:02:55",4056363,35051,8,12.8,19.15,28.63,3.431364,0,-3.39426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:03:00",4056364,35051,8,12.8,19.15,28.63,3.431364,0,-1.357704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:03:05",4056365,35051,8,12.83,19.15,28.63,3.431364,0,-1.357704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:03:10",4056366,35051,8,12.83,19.15,28.63,3.431364,0,-1.357704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:03:15",4056367,35051,8,12.81,19.15,28.63,3.431364,0,-6.109669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:03:20",4056368,35051,8,12.83,19.15,28.63,3.431364,0,-4.751965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:03:25",4056369,35051,8,12.83,19.15,28.63,3.431364,0,-1.357704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:03:30",4056370,35051,8,12.84,19.15,28.63,3.431364,0,-1.357704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:03:35",4056371,35051,8,12.82,19.13,28.63,3.431364,0,-2.036556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:03:40",4056372,35051,8,12.84,19.13,28.63,3.431364,0,-1.357704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:03:45",4056373,35051,8,12.84,19.13,28.63,3.431364,0,-1.357704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:03:50",4056374,35051,8,12.84,19.13,28.63,3.431364,0,-3.39426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:03:55",4056375,35051,8,12.84,19.13,28.63,3.431364,0,-1.357704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:04:00",4056376,35051,8,12.84,19.13,28.7,3.431364,0,-1.357704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:04:05",4056377,35051,8,12.8,19.13,28.63,3.431364,0,-4.751965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:04:10",4056378,35051,8,12.84,19.13,28.7,3.432714,0,-1.357718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:04:15",4056379,35051,8,12.84,19.13,28.7,3.432714,0,-2.715436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:04:20",4056380,35051,8,12.84,19.13,28.63,3.432714,0,-2.036577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:04:25",4056381,35051,8,12.84,19.13,28.63,3.432714,0,-1.357718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:04:30",4056382,35051,8,12.85,19.1,28.7,3.432714,0,-3.394295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:04:35",4056383,35051,8,12.84,19.1,28.7,3.432714,0,-1.357718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:04:40",4056384,35051,8,12.85,19.1,28.7,3.432714,0,-1.357718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:04:45",4056385,35051,8,12.85,19.1,28.7,3.432714,0,-1.357718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:04:50",4056386,35051,8,12.85,19.1,28.7,3.432714,0,-1.357718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:04:55",4056387,35051,8,12.85,19.1,28.7,3.432714,0,-1.357718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:05:00",4056388,35051,8,12.85,19.1,28.7,3.432714,0,-1.357718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:05:05",4056389,35051,8,12.8,19.1,28.7,3.432714,0,-4.752013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:05:10",4056390,35051,8,12.8,19.1,28.7,3.432714,0,-2.036577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:05:15",4056391,35051,8,12.8,19.1,28.7,3.432714,0,-2.036577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:05:20",4056392,35051,8,12.8,19.1,28.7,3.432714,0,-1.357718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:05:25",4056393,35051,8,12.79,19.1,28.7,3.432714,0,-5.430872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:05:30",4056394,35051,8,12.8,19.1,28.7,3.432714,0,-2.036577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:05:35",4056395,35051,8,12.8,19.08,28.7,3.432714,0,-6.109731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:05:40",4056396,35051,8,12.79,19.08,28.7,3.432714,0,-1.357718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:05:45",4056397,35051,8,12.8,19.08,28.7,3.432714,0,-1.357718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:05:50",4056398,35051,8,12.8,19.08,28.77,3.432714,0,-1.357718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:05:55",4056399,35051,8,12.8,19.08,28.7,3.432714,0,-1.357718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:06:00",4056400,35051,8,12.8,19.08,28.7,3.432039,0,-1.357729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:06:05",4056401,35051,8,12.81,19.08,28.7,3.432039,0,-6.788645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:06:10",4056402,35051,8,12.81,19.08,28.77,3.432039,0,-6.10978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:06:15",4056403,35051,8,12.81,19.08,28.77,3.432039,0,-5.430916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:06:20",4056404,35051,8,12.83,19.08,28.77,3.432039,0,-1.357729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:06:25",4056405,35051,8,12.81,19.08,28.7,3.432039,0,-5.430916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:06:30",4056406,35051,8,12.83,19.08,28.77,3.432039,0,-6.10978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:06:35",4056407,35051,8,12.83,19.05,28.77,3.432039,0,-1.357729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:06:40",4056408,35051,8,12.83,19.08,28.77,3.432039,0,-1.357729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:06:45",4056409,35051,8,12.82,19.05,28.77,3.432039,0,-4.073187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:06:50",4056410,35051,8,12.83,19.05,28.77,3.432039,0,-1.357729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:06:55",4056411,35051,8,12.8,19.05,28.77,3.432039,0,-5.430916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:07:00",4056412,35051,8,12.84,19.05,28.77,3.432039,0,-1.357729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:07:05",4056413,35051,8,12.81,19.05,28.77,3.432039,0,1.357729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:07:10",4056414,35051,8,12.84,19.05,28.77,3.432039,0,-1.357729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:07:15",4056415,35051,8,12.84,19.05,28.77,3.432039,0,-1.357729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:07:20",4056416,35051,8,12.83,19.05,28.77,3.432039,0,-2.036593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:07:25",4056417,35051,8,12.84,19.05,28.77,3.432039,0,-1.357729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:07:30",4056418,35051,8,12.85,19.05,28.77,3.432039,0,-1.357729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:07:35",4056419,35051,8,12.84,19.05,28.77,3.432039,0,-1.357729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:07:40",4056420,35051,8,12.83,19.05,28.77,3.432039,0,-4.752051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:07:45",4056421,35051,8,12.84,19.05,28.77,3.431364,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:07:50",4056422,35051,8,12.84,19.05,28.77,3.431364,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:07:55",4056423,35051,8,12.83,19.02,28.77,3.431364,0,1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:08:00",4056424,35051,8,12.82,19.02,28.84,3.431364,0,-2.036607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:08:05",4056425,35051,8,12.81,19.02,28.77,3.431364,0,1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:08:10",4056426,35051,8,12.8,19.02,28.84,3.431364,0,1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:08:15",4056427,35051,8,12.8,19.02,28.77,3.431364,0,-0.6788689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:08:20",4056428,35051,8,12.8,19.02,28.77,3.431364,0,1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:08:25",4056429,35051,8,12.79,19.02,28.84,3.431364,0,-6.10982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:08:30",4056430,35051,8,12.79,19.02,28.84,3.431364,0,-5.430951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:08:35",4056431,35051,8,12.8,19.02,28.84,3.431364,0,-1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:08:40",4056432,35051,8,12.8,19.02,28.77,3.431364,0,1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:08:45",4056433,35051,8,12.8,19,28.84,3.431364,0,-2.036607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:08:50",4056434,35051,8,12.8,19,28.84,3.431364,0,0.6788689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:08:55",4056435,35051,8,12.79,19,28.84,3.431364,0,1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:09:00",4056436,35051,8,12.8,19,28.84,3.431364,0,1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:09:05",4056437,35051,8,12.83,19,28.84,3.431364,0,0.6788689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:09:10",4056438,35051,8,12.83,19,28.84,3.431364,0,-0.6788689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:09:15",4056439,35051,8,12.83,19,28.84,3.431364,0,1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:09:20",4056440,35051,8,12.83,19,28.84,3.431364,0,1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:09:25",4056441,35051,8,12.83,19,28.84,3.431364,0,1.357738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:09:30",4056442,35051,8,12.83,19,28.84,3.431364,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:09:35",4056443,35051,8,12.83,19,28.84,3.432039,0,1.357745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:09:40",4056444,35051,8,12.83,19,28.84,3.432039,0,1.357745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:09:45",4056445,35051,8,12.83,19,28.84,3.432039,0,1.357745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:09:50",4056446,35051,8,12.83,18.97,28.91,3.432039,0,1.357745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:09:55",4056447,35051,8,12.83,18.97,28.91,3.432039,0,0.6788725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:10:00",4056448,35051,8,12.83,18.97,28.84,3.432039,0,1.357745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:10:05",4056449,35051,8,12.79,18.97,28.91,3.432039,0,-5.43098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:10:10",4056450,35051,8,12.84,18.97,28.91,3.432039,0,-2.036617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:10:15",4056451,35051,8,12.84,18.97,28.91,3.432039,0,-2.036617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:10:20",4056452,35051,8,12.82,18.97,28.91,3.432039,0,-2.036617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:10:25",4056453,35051,8,12.84,18.97,28.91,3.432039,0,-2.036617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:10:30",4056454,35051,8,12.84,18.97,28.91,3.432039,0,-0.6788725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:10:35",4056455,35051,8,12.83,18.97,28.91,3.432039,0,-5.43098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:10:40",4056456,35051,8,12.84,18.97,28.91,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:10:45",4056457,35051,8,12.84,18.95,28.91,3.432039,0,0.6788725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:10:50",4056458,35051,8,12.82,18.95,28.91,3.432039,0,-4.752107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:10:55",4056459,35051,8,12.84,18.95,28.91,3.432039,0,1.357745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:11:00",4056460,35051,8,12.84,18.97,28.91,3.432039,0,-1.357745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:11:05",4056461,35051,8,12.8,18.95,28.91,3.432039,0,1.357745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:11:10",4056462,35051,8,12.8,18.95,28.91,3.432039,0,-1.357745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:11:15",4056463,35051,8,12.79,18.95,28.91,3.432039,0,-1.357745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:11:20",4056464,35051,8,12.79,18.95,28.91,3.432039,0,-1.357751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:11:25",4056465,35051,8,12.79,18.95,28.97,3.432039,0,-1.357751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:11:30",4056466,35051,8,12.79,18.95,28.91,3.432039,0,-1.357751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:11:35",4056467,35051,8,12.78,18.95,28.91,3.432039,0,1.357751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:11:40",4056468,35051,8,12.79,18.95,28.91,3.432039,0,-2.036626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:11:45",4056469,35051,8,12.79,18.95,28.91,3.432039,0,-1.357751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:11:50",4056470,35051,8,12.77,18.95,28.97,3.432039,0,-4.752127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:11:55",4056471,35051,8,12.79,18.95,28.97,3.432039,0,-1.357751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:12:00",4056472,35051,8,12.78,18.92,28.97,3.432039,0,-3.394377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:12:05",4056473,35051,8,12.8,18.92,28.97,3.432039,0,-5.431003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:12:10",4056474,35051,8,12.82,18.92,28.97,3.432039,0,1.357751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:12:15",4056475,35051,8,12.83,18.92,28.97,3.432039,0,1.357751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:12:20",4056476,35051,8,12.82,18.92,28.97,3.432039,0,-3.394377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:12:25",4056477,35051,8,12.83,18.92,28.97,3.432039,0,0.6788753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:12:30",4056478,35051,8,12.83,18.92,28.97,3.432039,0,0.6788753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:12:35",4056479,35051,8,12.83,18.92,28.97,3.432039,0,1.357751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:12:40",4056480,35051,8,12.83,18.92,28.97,3.432039,0,0.6788753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:12:45",4056481,35051,8,12.83,18.92,28.97,3.432039,0,-1.357751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:12:50",4056482,35051,8,12.83,18.92,28.97,3.432039,0,1.357751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:12:55",4056483,35051,8,12.83,18.89,28.97,3.432039,0,1.357751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:13:00",4056484,35051,8,12.83,18.89,28.97,3.432039,0,0.6788753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:13:05",4056485,35051,8,12.78,18.89,28.97,3.432039,0,-2.715501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:13:10",4056486,35051,8,12.84,18.89,28.97,3.432039,0,1.357755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:13:15",4056487,35051,8,12.83,18.89,28.97,3.432039,0,0.6788776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:13:20",4056488,35051,8,12.84,18.89,29.04,3.432039,0,1.357755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:13:25",4056489,35051,8,12.84,18.89,28.97,3.432039,0,1.357755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:13:30",4056490,35051,8,12.83,18.89,28.97,3.432039,0,-4.752143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:13:35",4056491,35051,8,12.82,18.89,28.97,3.432039,0,-2.71551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:13:40",4056492,35051,8,12.84,18.89,29.04,3.432039,0,0.6788776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:13:45",4056493,35051,8,12.84,18.87,28.97,3.432039,0,1.357755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:13:50",4056494,35051,8,12.84,18.89,29.04,3.432039,0,1.357755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:13:55",4056495,35051,8,12.84,18.89,29.04,3.432039,0,1.357755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:14:00",4056496,35051,8,12.84,18.87,29.04,3.432039,0,1.357755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:14:05",4056497,35051,8,12.8,18.87,29.04,3.432039,0,0.6788776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:14:10",4056498,35051,8,12.8,18.87,29.04,3.432039,0,1.357755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:14:15",4056499,35051,8,12.79,18.87,29.04,3.432039,0,1.357755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:14:20",4056500,35051,8,12.79,18.87,29.04,3.432039,0,1.357755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:14:25",4056501,35051,8,12.78,18.87,29.04,3.432039,0,-4.752143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:14:30",4056502,35051,8,12.79,18.87,29.04,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:14:35",4056503,35051,8,12.78,18.87,29.04,3.432039,0,1.357755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:14:40",4056504,35051,8,12.79,18.87,29.04,3.432039,0,1.357755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:14:45",4056505,35051,8,12.79,18.84,29.04,3.432039,0,1.357755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:14:50",4056506,35051,8,12.79,18.84,29.04,3.432039,0,1.357755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:14:55",4056507,35051,8,12.79,18.84,29.04,3.432039,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:15:00",4056508,35051,8,12.78,18.84,29.04,3.431364,0,1.357759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:15:05",4056509,35051,8,12.8,18.84,29.11,3.431364,0,-3.394397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:15:10",4056510,35051,8,12.8,18.84,29.11,3.431364,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:15:15",4056511,35051,8,12.82,18.84,29.04,3.431364,0,1.357759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:15:20",4056512,35051,8,12.81,18.84,29.04,3.431364,0,1.357759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:15:25",4056513,35051,8,12.82,18.84,29.04,3.431364,0,1.357759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:15:30",4056514,35051,8,12.83,18.84,29.04,3.431364,0,0.6788794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:15:35",4056515,35051,8,12.83,18.84,29.11,3.431364,0,1.357759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:15:40",4056516,35051,8,12.82,18.84,29.11,3.431364,0,1.357759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:15:45",4056517,35051,8,12.8,18.84,29.11,3.431364,0,0.6788794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:15:50",4056518,35051,8,12.83,18.84,29.11,3.431364,0,-1.357759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:15:55",4056519,35051,8,12.83,18.82,29.11,3.431364,0,-1.357759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:16:00",4056520,35051,8,12.81,18.82,29.11,3.431364,0,-1.357759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:16:05",4056521,35051,8,12.79,18.82,29.11,3.431364,0,-3.394397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:16:10",4056522,35051,8,12.83,18.82,29.11,3.431364,0,0.6788794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:16:15",4056523,35051,8,12.83,18.82,29.11,3.431364,0,-1.357759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:16:20",4056524,35051,8,12.82,18.82,29.11,3.431364,0,-2.036638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:16:25",4056525,35051,8,12.83,18.82,29.11,3.431364,0,-1.357759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:16:30",4056526,35051,8,12.84,18.82,29.11,3.431364,0,-1.357759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:16:35",4056527,35051,8,12.84,18.82,29.11,3.431364,0,1.357759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:16:40",4056528,35051,8,12.84,18.82,29.11,3.431364,0,1.357759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:16:45",4056529,35051,8,12.81,18.82,29.11,3.430689,0,1.357762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:16:50",4056530,35051,8,12.84,18.82,29.11,3.430689,0,1.357762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:16:55",4056531,35051,8,12.84,18.79,29.11,3.430689,0,1.357762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:17:00",4056532,35051,8,12.82,18.79,29.11,3.430689,0,-2.715523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:17:05",4056533,35051,8,12.78,18.79,29.18,3.430689,0,-3.394404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:17:10",4056534,35051,8,12.79,18.79,29.18,3.430689,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:17:15",4056535,35051,8,12.79,18.79,29.18,3.430689,0,1.357762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:17:20",4056536,35051,8,12.79,18.79,29.11,3.430689,0,1.357762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:17:25",4056537,35051,8,12.79,18.79,29.18,3.430689,0,1.357762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:17:30",4056538,35051,8,12.79,18.79,29.18,3.430689,0,0.6788808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:17:35",4056539,35051,8,12.79,18.79,29.18,3.430689,0,1.357762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:17:40",4056540,35051,8,12.77,18.79,29.18,3.430689,0,1.357762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:17:45",4056541,35051,8,12.79,18.79,29.18,3.430689,0,1.357762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:17:50",4056542,35051,8,12.79,18.79,29.18,3.430689,0,1.357762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:17:55",4056543,35051,8,12.79,18.79,29.18,3.430689,0,1.357762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:18:00",4056544,35051,8,12.78,18.77,29.18,3.430689,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:18:05",4056545,35051,8,12.8,18.77,29.18,3.430689,0,-3.394404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:18:10",4056546,35051,8,12.82,18.77,29.18,3.430689,0,0.6788808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:18:15",4056547,35051,8,12.82,18.77,29.18,3.430689,0,0.6788808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:18:20",4056548,35051,8,12.82,18.77,29.18,3.430689,0,1.357762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:18:25",4056549,35051,8,12.8,18.77,29.25,3.430689,0,-3.394404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:18:30",4056550,35051,8,12.82,18.77,29.18,3.430689,0,1.357762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:18:35",4056551,35051,8,12.81,18.77,29.25,3.431364,0,-3.394525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:18:40",4056552,35051,8,12.82,18.74,29.25,3.431364,0,0,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:18:45",4056553,35051,8,12.82,18.74,29.25,3.431364,0,0.678905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:18:50",4056554,35051,8,12.83,18.74,29.25,3.431364,0,1.35781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:18:55",4056555,35051,8,12.83,18.74,29.18,3.431364,0,-0.678905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:19:00",4056556,35051,8,12.82,18.74,29.25,3.431364,0,2.71562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:19:05",4056557,35051,8,12.78,18.74,29.18,3.431364,0,-0.678905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:19:10",4056558,35051,8,12.83,18.74,29.25,3.431364,0,2.71562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:19:15",4056559,35051,8,12.82,18.74,29.25,3.431364,0,-0.678905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:19:20",4056560,35051,8,12.83,18.74,29.25,3.431364,0,2.71562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:19:25",4056561,35051,8,12.83,18.74,29.25,3.431364,0,3.394525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:19:30",4056562,35051,8,12.83,18.74,29.25,3.431364,0,4.07343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:19:35",4056563,35051,8,12.81,18.74,29.25,3.431364,0,-0.678905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:19:40",4056564,35051,8,12.83,18.74,29.25,3.431364,0,2.71562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:19:45",4056565,35051,8,12.83,18.74,29.25,3.431364,0,2.71562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:19:50",4056566,35051,8,12.83,18.71,29.25,3.431364,0,3.394525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:19:55",4056567,35051,8,12.83,18.71,29.25,3.431364,0,2.036715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:20:00",4056568,35051,8,12.83,18.71,29.25,3.431364,0,3.394525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:20:05",4056569,35051,8,12.78,18.71,29.25,3.431364,0,-1.35781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:20:10",4056570,35051,8,12.79,18.71,29.25,3.431364,0,2.71562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:20:15",4056571,35051,8,12.79,18.71,29.31,3.431364,0,1.35781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:20:20",4056572,35051,8,12.79,18.71,29.25,3.431364,0,2.715698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:20:25",4056573,35051,8,12.78,18.71,29.25,3.431364,0,5.431395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:20:30",4056574,35051,8,12.78,18.71,29.25,3.431364,0,4.073546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:20:35",4056575,35051,8,12.79,18.71,29.31,3.431364,0,5.431395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:20:40",4056576,35051,8,12.79,18.71,29.31,3.431364,0,1.357849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:20:45",4056577,35051,8,12.79,18.69,29.31,3.431364,0,5.431395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:20:50",4056578,35051,8,12.79,18.69,29.31,3.431364,0,6.11032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:20:55",4056579,35051,8,12.78,18.69,29.31,3.431364,0,6.789244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:21:00",4056580,35051,8,12.77,18.69,29.31,3.431364,0,6.789244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:21:05",4056581,35051,8,12.82,18.69,29.31,3.431364,0,6.789244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:21:10",4056582,35051,8,12.82,18.69,29.31,3.431364,0,6.789244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:21:15",4056583,35051,8,12.82,18.69,29.31,3.431364,0,3.394622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:21:20",4056584,35051,8,12.82,18.69,29.31,3.431364,0,6.789244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:21:25",4056585,35051,8,12.82,18.69,29.31,3.431364,0,8.826017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:21:30",4056586,35051,8,12.82,18.69,29.31,3.431364,0,10.86279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:21:35",4056587,35051,8,12.81,18.69,29.31,3.431364,0,10.18387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:21:40",4056588,35051,8,12.82,18.69,29.31,3.431364,0,10.86279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:21:45",4056589,35051,8,12.82,18.66,29.31,3.431364,0,10.86279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:21:50",4056590,35051,8,12.82,18.66,29.31,3.431364,0,11.54171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:21:55",4056591,35051,8,12.8,18.66,29.31,3.431364,0,11.54171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:22:00",4056592,35051,8,12.82,18.66,29.31,3.431364,0,16.29419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:22:05",4056593,35051,8,12.78,18.66,29.31,3.431364,0,8.826017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:22:10",4056594,35051,8,12.83,18.66,29.31,3.431364,0,16.29456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:22:15",4056595,35051,8,12.82,18.66,29.38,3.431364,0,11.54198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:22:20",4056596,35051,8,12.83,18.66,29.31,3.431364,0,16.29456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:22:25",4056597,35051,8,12.83,18.66,29.38,3.431364,0,15.61562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:22:30",4056598,35051,8,12.81,18.64,29.38,3.431364,0,14.93668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:22:35",4056599,35051,8,12.83,18.64,29.31,3.431364,0,15.61562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:22:40",4056600,35051,8,12.83,18.64,29.38,3.431364,0,16.29456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:22:45",4056601,35051,8,12.83,18.64,29.38,3.431364,0,13.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:22:50",4056602,35051,8,12.83,18.64,29.38,3.431364,0,16.29456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:22:55",4056603,35051,8,12.83,18.64,29.38,3.431364,0,16.29456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:23:00",4056604,35051,8,12.83,18.64,29.38,3.431364,0,15.61562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:23:05",4056605,35051,8,12.78,18.64,29.38,3.431364,0,12.22092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:23:10",4056606,35051,8,12.79,18.64,29.38,3.431364,0,15.61562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:23:15",4056607,35051,8,12.79,18.64,29.38,3.431364,0,15.61562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:23:20",4056608,35051,8,12.79,18.64,29.38,3.431364,0,15.61562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:23:25",4056609,35051,8,12.79,18.64,29.38,3.431364,0,18.33138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:23:30",4056610,35051,8,12.78,18.64,29.38,3.431364,0,17.65244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:23:35",4056611,35051,8,12.79,18.64,29.38,3.431364,0,17.65244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:23:40",4056612,35051,8,12.78,18.64,29.38,3.431364,0,17.65244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:23:45",4056613,35051,8,12.79,18.61,29.38,3.431364,0,18.33138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:23:50",4056614,35051,8,12.79,18.61,29.38,3.431364,0,18.33138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:23:55",4056615,35051,8,12.75,18.61,29.38,3.431364,0,13.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:24:00",4056616,35051,8,12.78,18.61,29.38,3.430689,0,17.65336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:24:05",4056617,35051,8,12.79,18.61,29.38,3.430689,0,13.57951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:24:10",4056618,35051,8,12.8,18.61,29.38,3.430689,0,15.61643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:24:15",4056619,35051,8,12.82,18.61,29.45,3.430689,0,18.33233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:24:20",4056620,35051,8,12.82,18.61,29.38,3.430689,0,17.65336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:24:25",4056621,35051,8,12.82,18.58,29.45,3.430689,0,15.61643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:24:30",4056622,35051,8,12.82,18.58,29.45,3.430689,0,14.93746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:24:35",4056623,35051,8,12.82,18.58,29.45,3.430689,0,17.65336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:24:40",4056624,35051,8,12.82,18.58,29.45,3.430689,0,18.33233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:24:45",4056625,35051,8,12.8,18.58,29.45,3.430689,0,14.25848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:24:50",4056626,35051,8,12.82,18.58,29.45,3.430689,0,17.65336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:24:55",4056627,35051,8,12.82,18.58,29.45,3.430689,0,14.25848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:25:00",4056628,35051,8,12.82,18.58,29.45,3.430689,0,14.25848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:25:05",4056629,35051,8,12.76,18.58,29.45,3.430689,0,12.90053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:25:10",4056630,35051,8,12.8,18.58,29.45,3.430689,0,17.65336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:25:15",4056631,35051,8,12.83,18.58,29.45,3.430689,0,20.36926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:25:20",4056632,35051,8,12.82,18.58,29.45,3.430689,0,22.40619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:25:25",4056633,35051,8,12.83,18.58,29.45,3.430689,0,20.36926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:25:30",4056634,35051,8,12.83,18.58,29.45,3.430689,0,20.36926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:25:35",4056635,35051,8,12.83,18.56,29.45,3.430689,0,20.36926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:25:40",4056636,35051,8,12.83,18.56,29.45,3.430689,0,23.08516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:25:45",4056637,35051,8,12.83,18.56,29.45,3.432039,0,23.08613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:25:50",4056638,35051,8,12.83,18.56,29.45,3.432039,0,21.72812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:25:55",4056639,35051,8,12.79,18.56,29.45,3.432039,0,18.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:26:00",4056640,35051,8,12.83,18.56,29.45,3.432039,0,23.08613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:26:05",4056641,35051,8,12.75,18.56,29.45,3.432039,0,16.97509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:26:10",4056642,35051,8,12.79,18.56,29.52,3.432039,0,22.40712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:26:15",4056643,35051,8,12.78,18.53,29.45,3.432039,0,20.37011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:26:20",4056644,35051,8,12.77,18.53,29.45,3.432039,0,19.69111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:26:25",4056645,35051,8,12.78,18.53,29.52,3.432039,0,23.08613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:26:30",4056646,35051,8,12.78,18.53,29.52,3.432039,0,23.08613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:26:35",4056647,35051,8,12.77,18.53,29.52,3.432039,0,21.04911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:26:40",4056648,35051,8,12.78,18.53,29.52,3.432039,0,25.80214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:26:45",4056649,35051,8,12.78,18.53,29.52,3.432039,0,23.08613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:26:50",4056650,35051,8,12.78,18.53,29.52,3.432039,0,25.12314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:26:55",4056651,35051,8,12.78,18.53,29.52,3.432039,0,22.40712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:27:00",4056652,35051,8,12.78,18.53,29.52,3.432039,0,25.12314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:27:05",4056653,35051,8,12.77,18.53,29.52,3.432039,0,19.69111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:27:10",4056654,35051,8,12.81,18.53,29.52,3.432039,0,25.80214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:27:15",4056655,35051,8,12.78,18.53,29.52,3.432039,0,24.44413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:27:20",4056656,35051,8,12.81,18.53,29.52,3.432039,0,25.80214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:27:25",4056657,35051,8,12.82,18.51,29.52,3.432039,0,29.87616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:27:30",4056658,35051,8,12.82,18.51,29.52,3.432039,0,25.12314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:27:35",4056659,35051,8,12.78,18.51,29.52,3.431364,0,25.12398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:27:40",4056660,35051,8,12.82,18.51,29.52,3.431364,0,29.87716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:27:45",4056661,35051,8,12.82,18.51,29.52,3.431364,0,29.19814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:27:50",4056662,35051,8,12.82,18.51,29.52,3.431364,0,29.87716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:27:55",4056663,35051,8,12.78,18.51,29.52,3.431364,0,31.23522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:28:00",4056664,35051,8,12.82,18.51,29.52,3.431364,0,29.87716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:28:05",4056665,35051,8,12.76,18.51,29.52,3.431364,0,25.12398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:28:10",4056666,35051,8,12.82,18.48,29.52,3.431364,0,24.44495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:28:15",4056667,35051,8,12.82,18.48,29.52,3.431364,0,29.87716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:28:20",4056668,35051,8,12.8,18.48,29.59,3.431364,0,26.48203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:28:25",4056669,35051,8,12.8,18.48,29.59,3.431364,0,29.87716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:28:30",4056670,35051,8,12.83,18.48,29.52,3.431364,0,29.87716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:28:35",4056671,35051,8,12.83,18.48,29.59,3.431364,0,29.87716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:28:40",4056672,35051,8,12.83,18.48,29.59,3.431364,0,25.12398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:28:45",4056673,35051,8,12.83,18.48,29.52,3.431364,0,28.51911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:28:50",4056674,35051,8,12.83,18.48,29.59,3.431364,0,29.87716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:28:55",4056675,35051,8,12.83,18.48,29.59,3.431364,0,29.87716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:29:00",4056676,35051,8,12.83,18.48,29.59,3.431364,0,31.91424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:29:05",4056677,35051,8,12.77,18.48,29.59,3.431364,0,27.84008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:29:10",4056678,35051,8,12.78,18.48,29.59,3.431364,0,31.23522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:29:15",4056679,35051,8,12.79,18.46,29.59,3.431364,0,31.91424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:29:20",4056680,35051,8,12.76,18.46,29.59,3.430689,0,31.91293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:29:25",4056681,35051,8,12.78,18.46,29.59,3.430689,0,33.94992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:29:30",4056682,35051,8,12.78,18.46,29.59,3.430689,0,34.62892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:29:35",4056683,35051,8,12.78,18.46,29.59,3.430689,0,31.23393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:29:40",4056684,35051,8,12.78,18.46,29.59,3.430689,0,33.94992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:29:45",4056685,35051,8,12.76,18.46,29.59,3.430689,0,31.91293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:29:50",4056686,35051,8,12.78,18.43,29.59,3.430689,0,31.91293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:29:55",4056687,35051,8,12.75,18.43,29.59,3.430689,0,30.55493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:30:00",4056688,35051,8,12.78,18.43,29.59,3.430689,0,29.87593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:30:05",4056689,35051,8,12.81,18.43,29.59,3.430689,0,33.94992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:30:10",4056690,35051,8,12.81,18.43,29.59,3.430689,0,33.94992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:30:15",4056691,35051,8,12.8,18.43,29.59,3.430689,0,33.27092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:30:20",4056692,35051,8,12.82,18.43,29.65,3.430689,0,34.62892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:30:25",4056693,35051,8,12.82,18.43,29.59,3.430689,0,33.94992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:30:30",4056694,35051,8,12.82,18.43,29.65,3.430689,0,33.94992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:30:35",4056695,35051,8,12.82,18.43,29.59,3.430689,0,33.94992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:30:40",4056696,35051,8,12.82,18.43,29.65,3.430689,0,34.62892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:30:45",4056697,35051,8,12.82,18.43,29.59,3.430689,0,35.30792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:30:50",4056698,35051,8,12.82,18.4,29.65,3.430689,0,35.30792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:30:55",4056699,35051,8,12.82,18.43,29.59,3.430689,0,33.94992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:31:00",4056700,35051,8,12.82,18.4,29.65,3.430689,0,33.94992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:31:05",4056701,35051,8,12.77,18.4,29.65,3.430689,0,28.51794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:31:10",4056702,35051,8,12.82,18.4,29.65,3.430689,0,33.95111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:31:15",4056703,35051,8,12.83,18.4,29.65,3.430689,0,33.95111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:31:20",4056704,35051,8,12.81,18.4,29.65,3.430689,0,33.27209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:31:25",4056705,35051,8,12.83,18.4,29.65,3.430689,0,33.95111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:31:30",4056706,35051,8,12.83,18.4,29.65,3.430689,0,34.63013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:31:35",4056707,35051,8,12.83,18.4,29.65,3.430689,0,34.63013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:31:40",4056708,35051,8,12.83,18.4,29.65,3.430689,0,33.95111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:31:45",4056709,35051,8,12.83,18.4,29.65,3.430689,0,34.63013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:31:50",4056710,35051,8,12.83,18.38,29.65,3.430689,0,34.63013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:31:55",4056711,35051,8,12.83,18.38,29.65,3.430689,0,34.63013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:32:00",4056712,35051,8,12.83,18.38,29.65,3.430689,0,33.95111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:32:05",4056713,35051,8,12.77,18.38,29.65,3.430689,0,31.91404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:32:10",4056714,35051,8,12.79,18.38,29.65,3.430689,0,36.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:32:15",4056715,35051,8,12.78,18.38,29.65,3.430689,0,33.27209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:32:20",4056716,35051,8,12.79,18.38,29.65,3.430689,0,36.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:32:25",4056717,35051,8,12.78,18.38,29.65,3.430689,0,36.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:32:30",4056718,35051,8,12.78,18.38,29.65,3.430689,0,36.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:32:35",4056719,35051,8,12.78,18.38,29.65,3.430689,0,35.98817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:32:40",4056720,35051,8,12.77,18.38,29.72,3.430689,0,35.98817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:32:45",4056721,35051,8,12.78,18.38,29.72,3.430689,0,36.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:32:50",4056722,35051,8,12.77,18.38,29.72,3.430689,0,39.38329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:32:55",4056723,35051,8,12.78,18.35,29.72,3.430689,0,36.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:33:00",4056724,35051,8,12.75,18.35,29.72,3.430013,0,33.27302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:33:05",4056725,35051,8,12.79,18.35,29.72,3.430013,0,35.98919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:33:10",4056726,35051,8,12.8,18.35,29.72,3.430013,0,35.31014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:33:15",4056727,35051,8,12.81,18.35,29.72,3.430013,0,39.38439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:33:20",4056728,35051,8,12.82,18.35,29.72,3.430013,0,39.38439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:33:25",4056729,35051,8,12.82,18.35,29.72,3.430013,0,39.38439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:33:30",4056730,35051,8,12.82,18.33,29.72,3.430013,0,39.38439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:33:35",4056731,35051,8,12.82,18.33,29.72,3.430013,0,39.38439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:33:40",4056732,35051,8,12.82,18.33,29.72,3.430013,0,38.70535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:33:45",4056733,35051,8,12.82,18.33,29.72,3.430013,0,39.38439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:33:50",4056734,35051,8,12.82,18.33,29.72,3.430013,0,39.38439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:33:55",4056735,35051,8,12.79,18.33,29.72,3.430013,0,34.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:34:00",4056736,35051,8,12.82,18.33,29.72,3.430013,0,38.70535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:34:05",4056737,35051,8,12.78,18.33,29.72,3.430013,0,35.98919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:34:10",4056738,35051,8,12.83,18.33,29.72,3.430013,0,39.38439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:34:15",4056739,35051,8,12.82,18.33,29.72,3.430013,0,38.70535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:34:20",4056740,35051,8,12.83,18.33,29.72,3.430013,0,39.38439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:34:25",4056741,35051,8,12.83,18.33,29.72,3.430013,0,39.38439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:34:30",4056742,35051,8,12.83,18.33,29.72,3.430013,0,39.38439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:34:35",4056743,35051,8,12.83,18.33,29.72,3.430013,0,39.38439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:34:40",4056744,35051,8,12.8,18.33,29.72,3.430013,0,38.70535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:34:45",4056745,35051,8,12.83,18.3,29.79,3.430013,0,39.38527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:34:50",4056746,35051,8,12.83,18.3,29.72,3.430013,0,39.38527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:34:55",4056747,35051,8,12.83,18.3,29.72,3.430013,0,37.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:35:00",4056748,35051,8,12.83,18.3,29.72,3.430013,0,41.42244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:35:05",4056749,35051,8,12.77,18.3,29.72,3.430013,0,38.02716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:35:10",4056750,35051,8,12.79,18.3,29.79,3.430013,0,37.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:35:15",4056751,35051,8,12.78,18.3,29.79,3.430013,0,42.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:35:20",4056752,35051,8,12.78,18.3,29.79,3.430013,0,41.42244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:35:25",4056753,35051,8,12.78,18.28,29.72,3.430013,0,43.45961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:35:30",4056754,35051,8,12.78,18.28,29.79,3.430013,0,43.45961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:35:35",4056755,35051,8,12.78,18.28,29.79,3.430013,0,44.13867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:35:40",4056756,35051,8,12.76,18.28,29.79,3.430013,0,40.06433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:35:45",4056757,35051,8,12.78,18.28,29.79,3.430013,0,46.17583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:35:50",4056758,35051,8,12.78,18.28,29.79,3.430013,0,45.49678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:35:55",4056759,35051,8,12.78,18.28,29.79,3.430013,0,41.42244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:36:00",4056760,35051,8,12.78,18.28,29.79,3.430013,0,45.49678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:36:05",4056761,35051,8,12.81,18.28,29.79,3.430013,0,46.17583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:36:10",4056762,35051,8,12.81,18.28,29.79,3.430013,0,46.17583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:36:15",4056763,35051,8,12.81,18.25,29.79,3.430013,0,45.49678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:36:20",4056764,35051,8,12.79,18.28,29.79,3.430013,0,46.85489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:36:25",4056765,35051,8,12.81,18.28,29.79,3.430013,0,48.89206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:36:30",4056766,35051,8,12.82,18.25,29.79,3.430013,0,48.21301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:36:35",4056767,35051,8,12.82,18.25,29.79,3.430013,0,48.89294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:36:40",4056768,35051,8,12.82,18.25,29.79,3.430013,0,48.89294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:36:45",4056769,35051,8,12.79,18.25,29.79,3.430013,0,48.89294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:36:50",4056770,35051,8,12.82,18.25,29.86,3.430013,0,48.89294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:36:55",4056771,35051,8,12.82,18.25,29.79,3.430013,0,48.89294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:37:00",4056772,35051,8,12.82,18.25,29.79,3.430013,0,45.49759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:37:05",4056773,35051,8,12.77,18.23,29.86,3.430013,0,40.74411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:37:10",4056774,35051,8,12.83,18.23,29.79,3.430013,0,45.49759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:37:15",4056775,35051,8,12.82,18.23,29.86,3.430013,0,43.46039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:37:20",4056776,35051,8,12.83,18.23,29.79,3.430013,0,43.46039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:37:25",4056777,35051,8,12.8,18.23,29.86,3.430013,0,40.74411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:37:30",4056778,35051,8,12.8,18.23,29.86,3.430013,0,43.46039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:37:35",4056779,35051,8,12.83,18.23,29.86,3.430013,0,42.78132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:37:40",4056780,35051,8,12.83,18.23,29.86,3.430013,0,43.46039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:37:45",4056781,35051,8,12.83,18.23,29.86,3.430013,0,44.13946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:37:50",4056782,35051,8,12.83,18.23,29.86,3.430013,0,44.81853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:37:55",4056783,35051,8,12.83,18.23,29.86,3.430013,0,43.46039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:38:00",4056784,35051,8,12.83,18.23,29.86,3.430013,0,43.46039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:38:05",4056785,35051,8,12.77,18.23,29.86,3.430013,0,39.38598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:38:10",4056786,35051,8,12.78,18.23,29.86,3.430013,0,43.46039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:38:15",4056787,35051,8,12.77,18.2,29.86,3.430013,0,42.78132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:38:20",4056788,35051,8,12.78,18.2,29.86,3.430689,0,40.06562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:38:25",4056789,35051,8,12.78,18.2,29.86,3.430689,0,40.06562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:38:30",4056790,35051,8,12.78,18.2,29.86,3.430689,0,43.46101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:38:35",4056791,35051,8,12.78,18.2,29.86,3.430689,0,44.14009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:38:40",4056792,35051,8,12.78,18.2,29.86,3.430689,0,44.14009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:38:45",4056793,35051,8,12.78,18.2,29.86,3.430689,0,39.38654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:38:50",4056794,35051,8,12.78,18.2,29.86,3.430689,0,43.46101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:38:55",4056795,35051,8,12.78,18.17,29.86,3.430689,0,42.78193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:39:00",4056796,35051,8,12.75,18.17,29.86,3.430689,0,43.46101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:39:05",4056797,35051,8,12.79,18.17,29.86,3.430689,0,42.10285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:39:10",4056798,35051,8,12.81,18.17,29.86,3.430689,0,46.17732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:39:15",4056799,35051,8,12.81,18.17,29.86,3.430689,0,42.78193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:39:20",4056800,35051,8,12.81,18.17,29.86,3.430689,0,44.14009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:39:25",4056801,35051,8,12.79,18.17,29.86,3.430689,0,40.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:39:30",4056802,35051,8,12.82,18.17,29.86,3.430689,0,43.46101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:39:35",4056803,35051,8,12.82,18.17,29.86,3.430689,0,43.46101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:39:40",4056804,35051,8,12.79,18.17,29.86,3.430689,0,39.38654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:39:45",4056805,35051,8,12.82,18.17,29.86,3.430689,0,43.46101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:39:50",4056806,35051,8,12.82,18.17,29.93,3.430689,0,43.46101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:39:55",4056807,35051,8,12.82,18.17,29.93,3.430689,0,46.17732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:40:00",4056808,35051,8,12.82,18.15,29.93,3.430689,0,46.17732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:40:05",4056809,35051,8,12.78,18.15,29.93,3.430689,0,42.10285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:40:10",4056810,35051,8,12.83,18.15,29.86,3.430689,0,43.46151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:40:15",4056811,35051,8,12.81,18.15,29.93,3.430689,0,42.78242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:40:20",4056812,35051,8,12.8,18.15,29.86,3.430689,0,40.74517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:40:25",4056813,35051,8,12.83,18.15,29.93,3.430689,0,46.17785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:40:30",4056814,35051,8,12.82,18.15,29.93,3.430689,0,43.46151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:40:35",4056815,35051,8,12.83,18.15,29.93,3.430689,0,46.17785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:40:40",4056816,35051,8,12.83,18.12,29.93,3.430689,0,46.17785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:40:45",4056817,35051,8,12.83,18.12,29.93,3.430689,0,45.49877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:40:50",4056818,35051,8,12.82,18.12,29.93,3.430689,0,47.53603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:40:55",4056819,35051,8,12.83,18.12,29.93,3.430689,0,48.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:41:00",4056820,35051,8,12.81,18.12,29.93,3.430689,0,44.81968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:41:05",4056821,35051,8,12.77,18.12,29.93,3.430689,0,44.81968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:41:10",4056822,35051,8,12.78,18.12,29.93,3.430689,0,48.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:41:15",4056823,35051,8,12.78,18.12,29.93,3.430689,0,48.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:41:20",4056824,35051,8,12.78,18.12,29.93,3.430689,0,48.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:41:25",4056825,35051,8,12.78,18.12,29.93,3.430689,0,47.53603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:41:30",4056826,35051,8,12.78,18.12,29.93,3.430689,0,48.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:41:35",4056827,35051,8,12.78,18.12,29.93,3.430689,0,48.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:41:40",4056828,35051,8,12.78,18.12,29.93,3.430689,0,46.85694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:41:45",4056829,35051,8,12.78,18.1,29.93,3.430689,0,48.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:41:50",4056830,35051,8,12.76,18.1,29.93,3.430689,0,44.81968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:41:55",4056831,35051,8,12.78,18.1,29.93,3.430689,0,48.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:42:00",4056832,35051,8,12.78,18.1,29.93,3.430689,0,48.21555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:42:05",4056833,35051,8,12.78,18.1,29.93,3.430689,0,44.82009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:42:10",4056834,35051,8,12.78,18.1,29.99,3.430689,0,48.89465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:42:15",4056835,35051,8,12.81,18.1,29.99,3.430689,0,48.89465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:42:20",4056836,35051,8,12.81,18.1,29.93,3.430689,0,48.89465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:42:25",4056837,35051,8,12.82,18.1,29.93,3.430689,0,48.89465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:42:30",4056838,35051,8,12.82,18.07,29.93,3.430689,0,48.21555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:42:35",4056839,35051,8,12.81,18.07,29.99,3.430689,0,48.89465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:42:40",4056840,35051,8,12.82,18.07,29.93,3.430689,0,48.89465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:42:45",4056841,35051,8,12.82,18.07,29.99,3.430689,0,48.89465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:42:50",4056842,35051,8,12.82,18.07,29.99,3.430689,0,48.89465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:42:55",4056843,35051,8,12.79,18.07,29.99,3.430689,0,48.21555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:43:00",4056844,35051,8,12.82,18.07,29.99,3.430689,0,50.25283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:43:05",4056845,35051,8,12.78,18.07,29.93,3.430689,0,46.85737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:43:10",4056846,35051,8,12.83,18.07,29.99,3.430689,0,48.21555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:43:15",4056847,35051,8,12.83,18.07,29.99,3.430689,0,48.89465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:43:20",4056848,35051,8,12.83,18.07,29.99,3.430689,0,51.61102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:43:25",4056849,35051,8,12.83,18.07,29.99,3.430689,0,50.25283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:43:30",4056850,35051,8,12.8,18.07,29.99,3.430689,0,50.25283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:43:35",4056851,35051,8,12.83,18.05,29.99,3.430689,0,50.93192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:43:40",4056852,35051,8,12.83,18.05,29.99,3.430689,0,50.93192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:43:45",4056853,35051,8,12.83,18.05,29.99,3.430689,0,50.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:43:50",4056854,35051,8,12.83,18.05,29.99,3.430689,0,51.61139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:43:55",4056855,35051,8,12.83,18.05,29.99,3.430689,0,50.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:44:00",4056856,35051,8,12.83,18.05,29.99,3.430689,0,47.53681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:44:05",4056857,35051,8,12.79,18.05,29.99,3.430689,0,50.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:44:10",4056858,35051,8,12.79,18.02,29.99,3.430689,0,48.21591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:44:15",4056859,35051,8,12.77,18.02,29.99,3.430689,0,46.85771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:44:20",4056860,35051,8,12.78,18.02,29.99,3.430689,0,50.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:44:25",4056861,35051,8,12.78,18.02,29.99,3.430689,0,50.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:44:30",4056862,35051,8,12.78,18.02,29.99,3.430689,0,50.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:44:35",4056863,35051,8,12.78,18.02,29.99,3.430689,0,50.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:44:40",4056864,35051,8,12.78,18.02,29.99,3.430689,0,49.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:44:45",4056865,35051,8,12.78,18.02,29.99,3.430689,0,48.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:44:50",4056866,35051,8,12.78,18.02,29.99,3.430689,0,48.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:44:55",4056867,35051,8,12.78,18.02,29.99,3.430689,0,48.21591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:45:00",4056868,35051,8,12.76,18.02,29.99,3.430689,0,50.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:45:05",4056869,35051,8,12.81,18.02,30.06,3.430689,0,50.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:45:10",4056870,35051,8,12.81,17.97,29.99,3.430689,0,50.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:45:15",4056871,35051,8,12.81,17.97,30.06,3.430689,0,48.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:45:20",4056872,35051,8,12.81,17.97,30.06,3.430689,0,50.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:45:25",4056873,35051,8,12.82,17.97,30.06,3.430689,0,48.21591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:45:30",4056874,35051,8,12.82,17.97,29.99,3.430689,0,50.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:45:35",4056875,35051,8,12.81,17.97,30.06,3.430013,0,50.25349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:45:40",4056876,35051,8,12.82,17.97,30.06,3.430013,0,50.25349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:45:45",4056877,35051,8,12.82,17.97,29.99,3.430013,0,50.25349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:45:50",4056878,35051,8,12.82,17.97,29.99,3.430013,0,50.25349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:45:55",4056879,35051,8,12.82,17.97,29.99,3.430013,0,51.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:46:00",4056880,35051,8,12.82,17.95,30.06,3.430013,0,47.53709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:46:05",4056881,35051,8,12.77,17.95,29.99,3.430013,0,46.85799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:46:10",4056882,35051,8,12.83,17.95,30.06,3.430013,0,51.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:46:15",4056883,35051,8,12.82,17.95,30.06,3.430013,0,50.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:46:20",4056884,35051,8,12.83,17.95,30.06,3.430013,0,50.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:46:25",4056885,35051,8,12.8,17.95,30.06,3.430013,0,50.25349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:46:30",4056886,35051,8,12.83,17.95,30.06,3.430013,0,51.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:46:35",4056887,35051,8,12.83,17.95,30.06,3.430013,0,51.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:46:40",4056888,35051,8,12.83,17.95,30.06,3.430013,0,50.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:46:45",4056889,35051,8,12.83,17.95,30.06,3.430013,0,50.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:46:50",4056890,35051,8,12.83,17.95,30.06,3.430013,0,50.25349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:46:55",4056891,35051,8,12.83,17.95,30.06,3.430013,0,50.25349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:47:00",4056892,35051,8,12.82,17.92,30.06,3.430013,0,48.89529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:47:05",4056893,35051,8,12.77,17.92,30.06,3.430013,0,49.57439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:47:10",4056894,35051,8,12.78,17.92,30.06,3.430013,0,52.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:47:15",4056895,35051,8,12.78,17.92,30.06,3.430013,0,50.25349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:47:20",4056896,35051,8,12.78,17.92,30.06,3.430689,0,45.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:47:25",4056897,35051,8,12.78,17.92,30.06,3.430689,0,50.25373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:47:30",4056898,35051,8,12.76,17.92,30.06,3.430689,0,47.53731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:47:35",4056899,35051,8,12.78,17.92,30.06,3.430689,0,51.61194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:47:40",4056900,35051,8,12.78,17.92,30.06,3.430689,0,51.61194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:47:45",4056901,35051,8,12.78,17.89,30.06,3.430689,0,48.89552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:47:50",4056902,35051,8,12.78,17.89,30.06,3.430689,0,50.25373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:47:55",4056903,35051,8,12.78,17.89,30.13,3.430689,0,48.21642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:48:00",4056904,35051,8,12.78,17.89,30.06,3.430689,0,50.93283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:48:05",4056905,35051,8,12.79,17.89,30.13,3.430689,0,46.85821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:48:10",4056906,35051,8,12.79,17.89,30.13,3.430689,0,50.25373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:48:15",4056907,35051,8,12.81,17.89,30.13,3.430689,0,50.25373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:48:20",4056908,35051,8,12.81,17.89,30.06,3.430689,0,50.93283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:48:25",4056909,35051,8,12.81,17.89,30.06,3.430689,0,48.89552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:48:30",4056910,35051,8,12.79,17.89,30.06,3.430689,0,46.85821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:48:35",4056911,35051,8,12.81,17.89,30.06,3.430689,0,50.25373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:48:40",4056912,35051,8,12.81,17.89,30.06,3.430689,0,50.25373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:48:45",4056913,35051,8,12.82,17.89,30.13,3.430689,0,46.85821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:48:50",4056914,35051,8,12.82,17.87,30.13,3.430689,0,50.25373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:48:55",4056915,35051,8,12.82,17.87,30.13,3.430689,0,53.64925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:49:00",4056916,35051,8,12.82,17.87,30.13,3.430689,0,52.97015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:49:05",4056917,35051,8,12.77,17.87,30.13,3.430689,0,46.85821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:49:10",4056918,35051,8,12.82,17.87,30.13,3.430689,0,52.97035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:49:15",4056919,35051,8,12.82,17.87,30.13,3.430689,0,52.97035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:49:20",4056920,35051,8,12.8,17.87,30.13,3.430689,0,52.97035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:49:25",4056921,35051,8,12.82,17.87,30.13,3.430689,0,55.68678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:49:30",4056922,35051,8,12.82,17.87,30.13,3.430689,0,52.29124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:49:35",4056923,35051,8,12.83,17.84,30.13,3.430689,0,52.29124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:49:40",4056924,35051,8,12.82,17.84,30.13,3.430689,0,52.97035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:49:45",4056925,35051,8,12.83,17.84,30.13,3.430689,0,52.97035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:49:50",4056926,35051,8,12.83,17.84,30.13,3.430689,0,52.97035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:49:55",4056927,35051,8,12.8,17.84,30.13,3.430689,0,48.89571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:50:00",4056928,35051,8,12.83,17.84,30.13,3.430689,0,52.97035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:50:05",4056929,35051,8,12.77,17.84,30.13,3.430689,0,47.53749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:50:10",4056930,35051,8,12.78,17.84,30.13,3.430689,0,52.97035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:50:15",4056931,35051,8,12.75,17.84,30.13,3.430689,0,53.64945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:50:20",4056932,35051,8,12.78,17.84,30.13,3.430689,0,55.00767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:50:25",4056933,35051,8,12.75,17.84,30.13,3.430689,0,52.97035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:50:30",4056934,35051,8,12.78,17.82,30.13,3.430689,0,52.97035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:50:35",4056935,35051,8,12.78,17.82,30.13,3.430689,0,52.97035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:50:40",4056936,35051,8,12.76,17.82,30.13,3.430689,0,52.97035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:50:45",4056937,35051,8,12.78,17.82,30.13,3.430689,0,52.97035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:50:50",4056938,35051,8,12.78,17.82,30.13,3.430689,0,52.97035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:50:55",4056939,35051,8,12.78,17.82,30.13,3.430689,0,50.93303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:51:00",4056940,35051,8,12.78,17.82,30.13,3.430013,0,52.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:51:05",4056941,35051,8,12.8,17.82,30.2,3.430013,0,50.93318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:51:10",4056942,35051,8,12.81,17.82,30.2,3.430013,0,50.25407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:51:15",4056943,35051,8,12.81,17.79,30.13,3.430013,0,50.25407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:51:20",4056944,35051,8,12.8,17.79,30.2,3.430013,0,48.89585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:51:25",4056945,35051,8,12.81,17.79,30.2,3.430013,0,50.25407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:51:30",4056946,35051,8,12.81,17.79,30.2,3.430013,0,52.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:51:35",4056947,35051,8,12.79,17.79,30.2,3.430013,0,50.25407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:51:40",4056948,35051,8,12.81,17.79,30.2,3.430013,0,50.25407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:51:45",4056949,35051,8,12.81,17.79,30.2,3.430013,0,50.93318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:51:50",4056950,35051,8,12.81,17.79,30.2,3.430013,0,52.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:51:55",4056951,35051,8,12.82,17.79,30.2,3.430013,0,50.25407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:52:00",4056952,35051,8,12.82,17.79,30.2,3.430013,0,46.17941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:52:05",4056953,35051,8,12.79,17.79,30.2,3.430013,0,51.61229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:52:10",4056954,35051,8,12.82,17.79,30.2,3.430013,0,48.21674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:52:15",4056955,35051,8,12.82,17.79,30.2,3.430013,0,50.25407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:52:20",4056956,35051,8,12.82,17.77,30.2,3.430013,0,51.61229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:52:25",4056957,35051,8,12.82,17.77,30.2,3.430013,0,46.85852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:52:30",4056958,35051,8,12.82,17.77,30.2,3.430013,0,50.25407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:52:35",4056959,35051,8,12.82,17.77,30.2,3.430013,0,50.25407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:52:40",4056960,35051,8,12.8,17.77,30.2,3.430013,0,49.57496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:52:45",4056961,35051,8,12.83,17.77,30.2,3.430013,0,50.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:52:50",4056962,35051,8,12.83,17.77,30.2,3.430013,0,50.25419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:52:55",4056963,35051,8,12.83,17.77,30.2,3.430013,0,50.25419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:53:00",4056964,35051,8,12.8,17.74,30.2,3.430013,0,50.25419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:53:05",4056965,35051,8,12.77,17.74,30.2,3.430013,0,46.85863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:53:10",4056966,35051,8,12.78,17.74,30.27,3.430013,0,50.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:53:15",4056967,35051,8,12.78,17.74,30.2,3.430013,0,49.57508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:53:20",4056968,35051,8,12.78,17.74,30.2,3.430013,0,50.25419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:53:25",4056969,35051,8,12.78,17.74,30.27,3.430013,0,50.25419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:53:30",4056970,35051,8,12.78,17.74,30.27,3.430013,0,50.25419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:53:35",4056971,35051,8,12.78,17.74,30.27,3.430013,0,49.57508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:53:40",4056972,35051,8,12.78,17.74,30.27,3.430013,0,50.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:53:45",4056973,35051,8,12.78,17.74,30.27,3.430013,0,50.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:53:50",4056974,35051,8,12.78,17.74,30.2,3.430013,0,51.61241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:53:55",4056975,35051,8,12.78,17.74,30.27,3.430013,0,50.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:54:00",4056976,35051,8,12.78,17.72,30.27,3.430013,0,46.85863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:54:05",4056977,35051,8,12.78,17.72,30.27,3.430013,0,46.85863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:54:10",4056978,35051,8,12.81,17.72,30.27,3.430013,0,50.25419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:54:15",4056979,35051,8,12.81,17.72,30.27,3.430013,0,50.25419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:54:20",4056980,35051,8,12.81,17.72,30.27,3.430013,0,50.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:54:25",4056981,35051,8,12.79,17.72,30.27,3.430013,0,47.53775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:54:30",4056982,35051,8,12.81,17.72,30.27,3.430013,0,52.97063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:54:35",4056983,35051,8,12.81,17.72,30.27,3.430013,0,48.89606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:54:40",4056984,35051,8,12.82,17.69,30.27,3.430013,0,52.29162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:54:45",4056985,35051,8,12.81,17.69,30.27,3.430013,0,52.97073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:54:50",4056986,35051,8,12.82,17.69,30.27,3.430013,0,52.97073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:54:55",4056987,35051,8,12.82,17.69,30.27,3.430013,0,53.64985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:55:00",4056988,35051,8,12.8,17.69,30.27,3.430013,0,49.57517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:55:05",4056989,35051,8,12.77,17.69,30.27,3.430013,0,48.21695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:55:10",4056990,35051,8,12.82,17.69,30.27,3.430013,0,52.97073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:55:15",4056991,35051,8,12.79,17.69,30.27,3.430013,0,52.97073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:55:20",4056992,35051,8,12.81,17.69,30.27,3.430013,0,52.97073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:55:25",4056993,35051,8,12.82,17.69,30.27,3.430013,0,52.97073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:55:30",4056994,35051,8,12.82,17.69,30.27,3.430013,0,52.29162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:55:35",4056995,35051,8,12.83,17.69,30.27,3.430013,0,52.97073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:55:40",4056996,35051,8,12.83,17.69,30.27,3.430013,0,51.61251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:55:45",4056997,35051,8,12.83,17.66,30.27,3.430013,0,52.97073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:55:50",4056998,35051,8,12.82,17.66,30.33,3.430013,0,52.97073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:55:55",4056999,35051,8,12.81,17.66,30.27,3.430013,0,52.97073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:56:00",4057000,35051,8,12.83,17.66,30.27,3.430013,0,52.97073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:56:05",4057001,35051,8,12.76,17.66,30.27,3.430013,0,46.85873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:56:10",4057002,35051,8,12.78,17.66,30.27,3.430013,0,52.29162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:56:15",4057003,35051,8,12.78,17.66,30.33,3.430013,0,52.97073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:56:20",4057004,35051,8,12.78,17.66,30.27,3.430013,0,52.97082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:56:25",4057005,35051,8,12.78,17.66,30.33,3.430013,0,52.97082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:56:30",4057006,35051,8,12.77,17.64,30.27,3.430013,0,52.97082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:56:35",4057007,35051,8,12.76,17.64,30.33,3.430013,0,51.61259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:56:40",4057008,35051,8,12.78,17.64,30.33,3.430013,0,53.64993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:56:45",4057009,35051,8,12.78,17.64,30.33,3.430013,0,50.25436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:56:50",4057010,35051,8,12.78,17.64,30.27,3.430013,0,50.25436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:56:55",4057011,35051,8,12.78,17.64,30.33,3.430013,0,51.61259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:57:00",4057012,35051,8,12.78,17.64,30.33,3.430013,0,50.93348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:57:05",4057013,35051,8,12.79,17.64,30.33,3.430013,0,44.14235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:57:10",4057014,35051,8,12.8,17.64,30.33,3.430013,0,50.93348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:57:15",4057015,35051,8,12.79,17.64,30.33,3.430013,0,50.25436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:57:20",4057016,35051,8,12.81,17.64,30.33,3.430013,0,50.93348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:57:25",4057017,35051,8,12.81,17.64,30.33,3.430013,0,50.25436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:57:30",4057018,35051,8,12.81,17.62,30.33,3.430013,0,48.21703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:57:35",4057019,35051,8,12.81,17.62,30.33,3.430013,0,52.97082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:57:40",4057020,35051,8,12.81,17.62,30.33,3.430013,0,50.93348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:57:45",4057021,35051,8,12.81,17.62,30.33,3.430013,0,50.25436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:57:50",4057022,35051,8,12.79,17.62,30.33,3.430013,0,50.93348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:57:55",4057023,35051,8,12.81,17.62,30.33,3.430013,0,52.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:58:00",4057024,35051,8,12.82,17.62,30.33,3.430013,0,50.25436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:58:05",4057025,35051,8,12.77,17.62,30.33,3.430013,0,43.46323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:58:10",4057026,35051,8,12.81,17.59,30.33,3.430689,0,48.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:58:15",4057027,35051,8,12.82,17.59,30.33,3.430689,0,48.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:58:20",4057028,35051,8,12.82,17.59,30.33,3.430689,0,48.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:58:25",4057029,35051,8,12.82,17.59,30.33,3.430689,0,50.25443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:58:30",4057030,35051,8,12.8,17.59,30.4,3.430689,0,47.53797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:58:35",4057031,35051,8,12.83,17.59,30.4,3.430689,0,48.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:58:40",4057032,35051,8,12.83,17.59,30.33,3.430689,0,48.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:58:45",4057033,35051,8,12.8,17.59,30.4,3.430689,0,44.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:58:50",4057034,35051,8,12.82,17.59,30.4,3.430689,0,48.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:58:55",4057035,35051,8,12.82,17.59,30.4,3.430689,0,48.21708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:59:00",4057036,35051,8,12.83,17.59,30.33,3.430689,0,48.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:59:05",4057037,35051,8,12.77,17.56,30.33,3.430689,0,44.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:59:10",4057038,35051,8,12.78,17.59,30.33,3.430689,0,48.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:59:15",4057039,35051,8,12.78,17.56,30.4,3.430689,0,50.93354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:59:20",4057040,35051,8,12.78,17.56,30.33,3.430689,0,50.25443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:59:25",4057041,35051,8,12.78,17.56,30.4,3.430689,0,50.25443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:59:30",4057042,35051,8,12.78,17.56,30.4,3.430689,0,50.25443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:59:35",4057043,35051,8,12.78,17.56,30.4,3.430689,0,50.93354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:59:40",4057044,35051,8,12.77,17.56,30.4,3.430689,0,46.17974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:59:45",4057045,35051,8,12.78,17.56,30.4,3.430689,0,50.25443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:59:50",4057046,35051,8,12.78,17.56,30.4,3.430689,0,50.25443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 01:59:55",4057047,35051,8,12.78,17.56,30.4,3.430689,0,50.93354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:00:00",4057048,35051,8,12.75,17.54,30.4,3.430013,0,49.57536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:00:05",4057049,35051,8,12.78,17.54,30.4,3.430013,0,49.57536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:00:10",4057050,35051,8,12.8,17.54,30.4,3.430013,0,52.97093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:00:15",4057051,35051,8,12.8,17.54,30.4,3.430013,0,52.29182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:00:20",4057052,35051,8,12.81,17.54,30.4,3.430013,0,48.21713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:00:25",4057053,35051,8,12.79,17.54,30.4,3.430013,0,49.57536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:00:30",4057054,35051,8,12.81,17.54,30.4,3.430013,0,52.97093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:00:35",4057055,35051,8,12.81,17.54,30.4,3.430013,0,47.53802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:00:40",4057056,35051,8,12.81,17.54,30.4,3.430013,0,53.65005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:00:45",4057057,35051,8,12.81,17.54,30.4,3.430013,0,52.97093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:00:50",4057058,35051,8,12.81,17.54,30.4,3.430013,0,52.97093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:00:55",4057059,35051,8,12.81,17.54,30.4,3.430013,0,52.97093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:01:00",4057060,35051,8,12.81,17.51,30.4,3.430013,0,52.97093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:01:05",4057061,35051,8,12.78,17.51,30.4,3.430013,0,49.57536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:01:10",4057062,35051,8,12.82,17.51,30.4,3.430013,0,50.25447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:01:15",4057063,35051,8,12.82,17.51,30.4,3.430013,0,50.25447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:01:20",4057064,35051,8,12.81,17.51,30.4,3.430013,0,52.29182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:01:25",4057065,35051,8,12.82,17.51,30.4,3.430013,0,52.97093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:01:30",4057066,35051,8,12.82,17.49,30.4,3.430013,0,52.97093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:01:35",4057067,35051,8,12.82,17.51,30.4,3.430013,0,52.97093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:01:40",4057068,35051,8,12.82,17.49,30.47,3.430013,0,52.97093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:01:45",4057069,35051,8,12.82,17.49,30.4,3.429339,0,52.97097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:01:50",4057070,35051,8,12.82,17.49,30.4,3.429339,0,52.97097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:01:55",4057071,35051,8,12.82,17.49,30.4,3.429339,0,52.97097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:02:00",4057072,35051,8,12.81,17.49,30.47,3.429339,0,52.97097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:02:05",4057073,35051,8,12.77,17.49,30.47,3.429339,0,48.21717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:02:10",4057074,35051,8,12.78,17.49,30.47,3.429339,0,52.97097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:02:15",4057075,35051,8,12.76,17.49,30.47,3.429339,0,49.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:02:20",4057076,35051,8,12.78,17.49,30.4,3.429339,0,52.97097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:02:25",4057077,35051,8,12.75,17.49,30.47,3.429339,0,49.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:02:30",4057078,35051,8,12.77,17.49,30.47,3.429339,0,52.97097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:02:35",4057079,35051,8,12.78,17.49,30.47,3.429339,0,52.97097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:02:40",4057080,35051,8,12.76,17.46,30.47,3.429339,0,52.97097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:02:45",4057081,35051,8,12.78,17.46,30.47,3.429339,0,50.25451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:02:50",4057082,35051,8,12.78,17.46,30.47,3.429339,0,47.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:02:55",4057083,35051,8,12.77,17.46,30.4,3.429339,0,50.25451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:03:00",4057084,35051,8,12.77,17.46,30.47,3.429339,0,50.25451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:03:05",4057085,35051,8,12.78,17.46,30.4,3.429339,0,46.17982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:03:10",4057086,35051,8,12.8,17.46,30.47,3.429339,0,50.93363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:03:15",4057087,35051,8,12.8,17.46,30.47,3.429339,0,50.93363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:03:20",4057088,35051,8,12.79,17.46,30.47,3.429339,0,49.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:03:25",4057089,35051,8,12.81,17.44,30.47,3.429339,0,50.93363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:03:30",4057090,35051,8,12.81,17.44,30.47,3.429339,0,50.93363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:03:35",4057091,35051,8,12.79,17.44,30.47,3.429339,0,46.17985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:03:40",4057092,35051,8,12.79,17.44,30.47,3.429339,0,50.25454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:03:45",4057093,35051,8,12.81,17.44,30.47,3.429339,0,50.25454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:03:50",4057094,35051,8,12.81,17.44,30.47,3.429339,0,50.25454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:03:55",4057095,35051,8,12.81,17.44,30.47,3.429339,0,48.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:04:00",4057096,35051,8,12.81,17.44,30.47,3.429339,0,50.25454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:04:05",4057097,35051,8,12.77,17.44,30.47,3.429339,0,46.17985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:04:10",4057098,35051,8,12.82,17.44,30.47,3.429339,0,50.25454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:04:15",4057099,35051,8,12.8,17.44,30.47,3.429339,0,50.25454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:04:20",4057100,35051,8,12.81,17.44,30.47,3.429339,0,49.57543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:04:25",4057101,35051,8,12.82,17.44,30.47,3.429339,0,52.97101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:04:30",4057102,35051,8,12.82,17.41,30.47,3.429339,0,52.97101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:04:35",4057103,35051,8,12.8,17.41,30.47,3.429339,0,48.89631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:04:40",4057104,35051,8,12.82,17.41,30.47,3.429339,0,52.97101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:04:45",4057105,35051,8,12.82,17.41,30.47,3.429339,0,52.29189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:04:50",4057106,35051,8,12.83,17.41,30.47,3.429339,0,53.65012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:04:55",4057107,35051,8,12.81,17.41,30.54,3.429339,0,50.93366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:05:00",4057108,35051,8,12.82,17.41,30.47,3.429339,0,55.68747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:05:05",4057109,35051,8,12.77,17.41,30.54,3.429339,0,52.97101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:05:10",4057110,35051,8,12.78,17.39,30.47,3.429339,0,57.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:05:15",4057111,35051,8,12.75,17.39,30.47,3.429339,0,57.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:05:20",4057112,35051,8,12.78,17.39,30.47,3.429339,0,57.04573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:05:25",4057113,35051,8,12.77,17.39,30.47,3.429339,0,57.04573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:05:30",4057114,35051,8,12.75,17.39,30.54,3.429339,0,52.97104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:05:35",4057115,35051,8,12.78,17.39,30.54,3.429339,0,57.72485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:05:40",4057116,35051,8,12.78,17.39,30.54,3.429339,0,55.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:05:45",4057117,35051,8,12.77,17.39,30.54,3.429339,0,55.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:05:50",4057118,35051,8,12.76,17.39,30.54,3.429339,0,55.00838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:05:55",4057119,35051,8,12.77,17.39,30.47,3.429339,0,55.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:06:00",4057120,35051,8,12.77,17.39,30.54,3.429339,0,55.00838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:06:05",4057121,35051,8,12.8,17.39,30.54,3.429339,0,55.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:06:10",4057122,35051,8,12.8,17.36,30.54,3.429339,0,55.00838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:06:15",4057123,35051,8,12.8,17.36,30.54,3.429339,0,55.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:06:20",4057124,35051,8,12.8,17.36,30.54,3.429339,0,55.00838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:06:25",4057125,35051,8,12.8,17.36,30.54,3.429339,0,55.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:06:30",4057126,35051,8,12.8,17.36,30.54,3.429339,0,55.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:06:35",4057127,35051,8,12.81,17.36,30.54,3.429339,0,55.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:06:40",4057128,35051,8,12.81,17.36,30.54,3.429339,0,54.32927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:06:45",4057129,35051,8,12.81,17.36,30.54,3.429339,0,55.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:06:50",4057130,35051,8,12.81,17.36,30.54,3.429339,0,52.97104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:06:55",4057131,35051,8,12.8,17.36,30.54,3.429339,0,53.65015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:07:00",4057132,35051,8,12.81,17.34,30.54,3.429339,0,50.93369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:07:05",4057133,35051,8,12.77,17.34,30.54,3.429339,0,48.21722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:07:10",4057134,35051,8,12.8,17.34,30.54,3.430013,0,48.89636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:07:15",4057135,35051,8,12.82,17.34,30.54,3.430013,0,50.25459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:07:20",4057136,35051,8,12.82,17.34,30.54,3.430013,0,50.93371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:07:25",4057137,35051,8,12.82,17.34,30.54,3.430013,0,52.29194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:07:30",4057138,35051,8,12.82,17.34,30.54,3.430013,0,52.97106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:07:35",4057139,35051,8,12.82,17.34,30.54,3.430013,0,52.97106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:07:40",4057140,35051,8,12.82,17.34,30.54,3.430013,0,52.97106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:07:45",4057141,35051,8,12.82,17.34,30.54,3.430013,0,52.97106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:07:50",4057142,35051,8,12.82,17.34,30.54,3.430013,0,51.61283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:07:55",4057143,35051,8,12.82,17.34,30.54,3.430013,0,52.29194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:08:00",4057144,35051,8,12.8,17.31,30.54,3.430013,0,48.89636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:08:05",4057145,35051,8,12.77,17.31,30.54,3.430013,0,47.53813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:08:10",4057146,35051,8,12.78,17.31,30.54,3.430013,0,52.97106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:08:15",4057147,35051,8,12.76,17.31,30.54,3.430013,0,52.29194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:08:20",4057148,35051,8,12.78,17.31,30.54,3.430013,0,52.97106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:08:25",4057149,35051,8,12.77,17.31,30.54,3.430013,0,49.57548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:08:30",4057150,35051,8,12.77,17.31,30.54,3.430013,0,52.29194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:08:35",4057151,35051,8,12.77,17.31,30.54,3.430013,0,52.97106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:08:40",4057152,35051,8,12.77,17.29,30.54,3.430013,0,52.97106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:08:45",4057153,35051,8,12.77,17.29,30.54,3.430013,0,52.97106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:08:50",4057154,35051,8,12.75,17.31,30.54,3.430013,0,52.29194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:08:55",4057155,35051,8,12.77,17.29,30.61,3.430013,0,52.29194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:09:00",4057156,35051,8,12.77,17.29,30.54,3.429339,0,52.97108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:09:05",4057157,35051,8,12.78,17.29,30.61,3.429339,0,48.21726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:09:10",4057158,35051,8,12.8,17.29,30.54,3.429339,0,52.97108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:09:15",4057159,35051,8,12.79,17.29,30.54,3.429339,0,48.21726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:09:20",4057160,35051,8,12.8,17.29,30.54,3.429339,0,52.97108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:09:25",4057161,35051,8,12.8,17.29,30.54,3.429339,0,52.97108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:09:30",4057162,35051,8,12.79,17.29,30.61,3.429339,0,52.29196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:09:35",4057163,35051,8,12.8,17.29,30.61,3.429339,0,52.97108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:09:40",4057164,35051,8,12.81,17.29,30.61,3.429339,0,52.97108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:09:45",4057165,35051,8,12.81,17.26,30.61,3.429339,0,52.97108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:09:50",4057166,35051,8,12.81,17.26,30.54,3.429339,0,52.97108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:09:55",4057167,35051,8,12.81,17.26,30.61,3.429339,0,52.97108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:10:00",4057168,35051,8,12.79,17.26,30.61,3.429339,0,50.93373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:10:05",4057169,35051,8,12.77,17.26,30.61,3.429339,0,48.21726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:10:10",4057170,35051,8,12.82,17.26,30.61,3.429339,0,52.97108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:10:15",4057171,35051,8,12.82,17.26,30.61,3.429339,0,51.61284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:10:20",4057172,35051,8,12.82,17.26,30.61,3.429339,0,52.97108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:10:25",4057173,35051,8,12.82,17.26,30.61,3.429339,0,52.97108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:10:30",4057174,35051,8,12.82,17.24,30.61,3.429339,0,52.97108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:10:35",4057175,35051,8,12.82,17.24,30.61,3.429339,0,52.29196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:10:40",4057176,35051,8,12.8,17.24,30.61,3.429339,0,50.93373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:10:45",4057177,35051,8,12.82,17.24,30.61,3.428663,0,52.97109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:10:50",4057178,35051,8,12.82,17.24,30.61,3.428663,0,50.93374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:10:55",4057179,35051,8,12.82,17.24,30.61,3.428663,0,52.29197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:11:00",4057180,35051,8,12.82,17.24,30.61,3.428663,0,52.97109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:11:05",4057181,35051,8,12.77,17.24,30.61,3.428663,0,47.53816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:11:10",4057182,35051,8,12.78,17.24,30.61,3.428663,0,52.29197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:11:15",4057183,35051,8,12.77,17.24,30.61,3.428663,0,52.97109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:11:20",4057184,35051,8,12.77,17.24,30.61,3.428663,0,52.97109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:11:25",4057185,35051,8,12.75,17.24,30.61,3.428663,0,50.25462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:11:30",4057186,35051,8,12.77,17.21,30.61,3.428663,0,55.68756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:11:35",4057187,35051,8,12.77,17.21,30.61,3.428663,0,55.68756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:11:40",4057188,35051,8,12.78,17.21,30.61,3.428663,0,55.00844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:11:45",4057189,35051,8,12.77,17.21,30.61,3.428663,0,50.93374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:11:50",4057190,35051,8,12.77,17.21,30.68,3.428663,0,55.68756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:11:55",4057191,35051,8,12.77,17.21,30.61,3.428663,0,55.68756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:12:00",4057192,35051,8,12.77,17.21,30.61,3.428663,0,55.68756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:12:05",4057193,35051,8,12.78,17.21,30.61,3.428663,0,49.57551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:12:10",4057194,35051,8,12.8,17.21,30.68,3.428663,0,55.68756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:12:15",4057195,35051,8,12.79,17.19,30.61,3.428663,0,50.25462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:12:20",4057196,35051,8,12.8,17.19,30.61,3.428663,0,54.32932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:12:25",4057197,35051,8,12.79,17.19,30.61,3.428663,0,52.97109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:12:30",4057198,35051,8,12.8,17.19,30.61,3.428663,0,55.68756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:12:35",4057199,35051,8,12.81,17.19,30.68,3.429339,0,52.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:12:40",4057200,35051,8,12.81,17.19,30.68,3.429339,0,52.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:12:45",4057201,35051,8,12.79,17.19,30.61,3.429339,0,52.29198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:12:50",4057202,35051,8,12.81,17.19,30.68,3.429339,0,52.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:12:55",4057203,35051,8,12.8,17.19,30.68,3.429339,0,55.68756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:13:00",4057204,35051,8,12.81,17.19,30.61,3.429339,0,55.68756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:13:05",4057205,35051,8,12.77,17.19,30.68,3.429339,0,50.93375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:13:10",4057206,35051,8,12.82,17.19,30.68,3.429339,0,55.68756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:13:15",4057207,35051,8,12.82,17.19,30.68,3.429339,0,55.68756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:13:20",4057208,35051,8,12.82,17.16,30.68,3.429339,0,55.68756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:13:25",4057209,35051,8,12.82,17.16,30.68,3.429339,0,55.00845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:13:30",4057210,35051,8,12.82,17.16,30.68,3.429339,0,55.00845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:13:35",4057211,35051,8,12.82,17.16,30.68,3.429339,0,55.68756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:13:40",4057212,35051,8,12.8,17.16,30.68,3.429339,0,55.68756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:13:45",4057213,35051,8,12.82,17.16,30.68,3.429339,0,57.72492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:13:50",4057214,35051,8,12.82,17.16,30.68,3.429339,0,55.68756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:13:55",4057215,35051,8,12.82,17.16,30.68,3.429339,0,57.72492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:14:00",4057216,35051,8,12.8,17.16,30.68,3.429339,0,56.36668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:14:05",4057217,35051,8,12.78,17.14,30.68,3.429339,0,58.40403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:14:10",4057218,35051,8,12.77,17.14,30.68,3.429339,0,57.72492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:14:15",4057219,35051,8,12.77,17.14,30.68,3.429339,0,58.40403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:14:20",4057220,35051,8,12.77,17.14,30.68,3.429339,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:14:25",4057221,35051,8,12.77,17.14,30.68,3.429339,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:14:30",4057222,35051,8,12.77,17.14,30.68,3.429339,0,53.65023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:14:35",4057223,35051,8,12.77,17.14,30.68,3.429339,0,57.72493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:14:40",4057224,35051,8,12.77,17.14,30.68,3.429339,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:14:45",4057225,35051,8,12.77,17.14,30.68,3.429339,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:14:50",4057226,35051,8,12.77,17.14,30.68,3.429339,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:14:55",4057227,35051,8,12.75,17.14,30.68,3.429339,0,51.61288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:15:00",4057228,35051,8,12.77,17.14,30.68,3.429339,0,55.00846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:15:05",4057229,35051,8,12.78,17.14,30.68,3.429339,0,51.61288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:15:10",4057230,35051,8,12.8,17.14,30.68,3.429339,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:15:15",4057231,35051,8,12.79,17.11,30.68,3.429339,0,55.00846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:15:20",4057232,35051,8,12.8,17.11,30.68,3.429339,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:15:25",4057233,35051,8,12.8,17.11,30.68,3.429339,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:15:30",4057234,35051,8,12.79,17.11,30.68,3.429339,0,55.00846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:15:35",4057235,35051,8,12.8,17.11,30.68,3.429339,0,57.04581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:15:40",4057236,35051,8,12.8,17.11,30.68,3.429339,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:15:45",4057237,35051,8,12.8,17.11,30.68,3.429339,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:15:50",4057238,35051,8,12.81,17.09,30.74,3.429339,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:15:55",4057239,35051,8,12.81,17.09,30.68,3.429339,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:16:00",4057240,35051,8,12.79,17.09,30.68,3.429339,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:16:05",4057241,35051,8,12.77,17.09,30.74,3.429339,0,50.93376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:16:10",4057242,35051,8,12.8,17.09,30.74,3.430689,0,53.65023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:16:15",4057243,35051,8,12.79,17.09,30.68,3.430689,0,48.89641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:16:20",4057244,35051,8,12.82,17.09,30.68,3.430689,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:16:25",4057245,35051,8,12.82,17.09,30.74,3.430689,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:16:30",4057246,35051,8,12.82,17.09,30.74,3.430689,0,52.97112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:16:35",4057247,35051,8,12.82,17.09,30.68,3.430689,0,52.97112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:16:40",4057248,35051,8,12.82,17.09,30.68,3.430689,0,52.97112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:16:45",4057249,35051,8,12.82,17.09,30.68,3.430689,0,52.97112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:16:50",4057250,35051,8,12.82,17.09,30.74,3.430689,0,52.97112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:16:55",4057251,35051,8,12.82,17.09,30.68,3.430689,0,52.97112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:17:00",4057252,35051,8,12.82,17.06,30.74,3.430689,0,52.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:17:05",4057253,35051,8,12.75,17.06,30.74,3.430689,0,47.53818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:17:10",4057254,35051,8,12.77,17.06,30.68,3.430689,0,55.00846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:17:15",4057255,35051,8,12.75,17.06,30.74,3.430689,0,52.97112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:17:20",4057256,35051,8,12.77,17.06,30.74,3.430689,0,55.00846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:17:25",4057257,35051,8,12.77,17.06,30.68,3.430689,0,55.00846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:17:30",4057258,35051,8,12.77,17.06,30.74,3.430689,0,55.00846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:17:35",4057259,35051,8,12.77,17.06,30.74,3.430689,0,51.61288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:17:40",4057260,35051,8,12.77,17.06,30.74,3.430689,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:17:45",4057261,35051,8,12.77,17.04,30.74,3.430689,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:17:50",4057262,35051,8,12.77,17.04,30.74,3.430689,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:17:55",4057263,35051,8,12.77,17.04,30.74,3.430689,0,55.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:18:00",4057264,35051,8,12.77,17.04,30.74,3.429339,0,55.00847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:18:05",4057265,35051,8,12.78,17.04,30.74,3.429339,0,51.61288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:18:10",4057266,35051,8,12.78,17.04,30.74,3.429339,0,48.89642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:18:15",4057267,35051,8,12.8,17.04,30.74,3.429339,0,52.97112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:18:20",4057268,35051,8,12.8,17.04,30.74,3.429339,0,55.68759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:18:25",4057269,35051,8,12.8,17.04,30.74,3.429339,0,52.97112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:18:30",4057270,35051,8,12.79,17.04,30.74,3.429339,0,52.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:18:35",4057271,35051,8,12.8,17.04,30.74,3.429339,0,55.68759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:18:40",4057272,35051,8,12.8,17.04,30.74,3.429339,0,55.68759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:18:45",4057273,35051,8,12.8,17.04,30.74,3.429339,0,55.00847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:18:50",4057274,35051,8,12.8,17.01,30.74,3.429339,0,57.04582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:18:55",4057275,35051,8,12.8,17.01,30.74,3.429339,0,55.68759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:19:00",4057276,35051,8,12.8,17.01,30.74,3.429339,0,55.68759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:19:05",4057277,35051,8,12.77,17.01,30.74,3.429339,0,50.93377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:19:10",4057278,35051,8,12.81,17.01,30.74,3.429339,0,51.61288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:19:15",4057279,35051,8,12.81,17.01,30.74,3.429339,0,55.00847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:19:20",4057280,35051,8,12.8,17.01,30.74,3.429339,0,55.68759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:19:25",4057281,35051,8,12.82,17.01,30.74,3.429339,0,55.00847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:19:30",4057282,35051,8,12.82,16.98,30.74,3.429339,0,55.68759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:19:35",4057283,35051,8,12.82,16.98,30.81,3.429339,0,55.68759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:19:40",4057284,35051,8,12.82,16.98,30.74,3.429339,0,55.68759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:19:45",4057285,35051,8,12.82,16.98,30.81,3.428663,0,55.68759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:19:50",4057286,35051,8,12.81,16.98,30.74,3.428663,0,53.65024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:19:55",4057287,35051,8,12.79,16.98,30.74,3.428663,0,51.61289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:20:00",4057288,35051,8,12.8,16.98,30.74,3.428663,0,50.93377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:20:05",4057289,35051,8,12.75,16.98,30.74,3.428663,0,50.25465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:20:10",4057290,35051,8,12.78,16.98,30.74,3.428663,0,55.68759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:20:15",4057291,35051,8,12.77,16.98,30.81,3.428663,0,55.68759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:20:20",4057292,35051,8,12.74,16.98,30.74,3.428663,0,52.97112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:20:25",4057293,35051,8,12.77,16.98,30.74,3.428663,0,52.97112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:20:30",4057294,35051,8,12.77,16.96,30.81,3.428663,0,52.97112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:20:35",4057295,35051,8,12.77,16.98,30.81,3.428663,0,52.29201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:20:40",4057296,35051,8,12.77,16.96,30.74,3.428663,0,52.97112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:20:45",4057297,35051,8,12.77,16.96,30.74,3.428663,0,52.97112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:20:50",4057298,35051,8,12.77,16.96,30.74,3.428663,0,48.89642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:20:55",4057299,35051,8,12.77,16.96,30.74,3.428663,0,50.93377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:21:00",4057300,35051,8,12.77,16.96,30.81,3.428663,0,50.93377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:21:05",4057301,35051,8,12.76,16.96,30.81,3.428663,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:21:10",4057302,35051,8,12.8,16.96,30.74,3.428663,0,50.25465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:21:15",4057303,35051,8,12.8,16.96,30.81,3.428663,0,51.61289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:21:20",4057304,35051,8,12.8,16.96,30.74,3.428663,0,50.93377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:21:25",4057305,35051,8,12.79,16.94,30.81,3.428663,0,50.25465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:21:30",4057306,35051,8,12.8,16.94,30.81,3.428663,0,50.25465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:21:35",4057307,35051,8,12.8,16.94,30.81,3.428663,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:21:40",4057308,35051,8,12.8,16.94,30.81,3.428663,0,50.25466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:21:45",4057309,35051,8,12.8,16.94,30.81,3.428663,0,50.25466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:21:50",4057310,35051,8,12.8,16.94,30.81,3.428663,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:21:55",4057311,35051,8,12.8,16.94,30.81,3.428663,0,50.25466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:22:00",4057312,35051,8,12.79,16.94,30.81,3.428663,0,46.85907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:22:05",4057313,35051,8,12.76,16.94,30.81,3.428663,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:22:10",4057314,35051,8,12.79,16.94,30.81,3.428663,0,46.85907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:22:15",4057315,35051,8,12.79,16.94,30.81,3.428663,0,50.25466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:22:20",4057316,35051,8,12.79,16.94,30.81,3.428663,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:22:25",4057317,35051,8,12.81,16.91,30.81,3.428663,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:22:30",4057318,35051,8,12.81,16.91,30.81,3.428663,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:22:35",4057319,35051,8,12.81,16.91,30.81,3.428663,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:22:40",4057320,35051,8,12.81,16.91,30.81,3.428663,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:22:45",4057321,35051,8,12.8,16.91,30.81,3.428663,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:22:50",4057322,35051,8,12.81,16.91,30.81,3.428663,0,49.57554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:22:55",4057323,35051,8,12.82,16.91,30.81,3.428663,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:23:00",4057324,35051,8,12.8,16.91,30.81,3.428663,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:23:05",4057325,35051,8,12.76,16.91,30.81,3.428663,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:23:10",4057326,35051,8,12.77,16.89,30.81,3.428663,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:23:15",4057327,35051,8,12.76,16.89,30.81,3.428663,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:23:20",4057328,35051,8,12.77,16.89,30.81,3.427988,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:23:25",4057329,35051,8,12.77,16.89,30.81,3.427988,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:23:30",4057330,35051,8,12.77,16.89,30.81,3.427988,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:23:35",4057331,35051,8,12.77,16.89,30.81,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:23:40",4057332,35051,8,12.77,16.89,30.81,3.427988,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:23:45",4057333,35051,8,12.77,16.89,30.81,3.427988,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:23:50",4057334,35051,8,12.77,16.89,30.81,3.427988,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:23:55",4057335,35051,8,12.75,16.89,30.81,3.427988,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:24:00",4057336,35051,8,12.77,16.89,30.81,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:24:05",4057337,35051,8,12.77,16.89,30.81,3.427988,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:24:10",4057338,35051,8,12.8,16.89,30.81,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:24:15",4057339,35051,8,12.79,16.89,30.81,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:24:20",4057340,35051,8,12.8,16.89,30.81,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:24:25",4057341,35051,8,12.8,16.86,30.81,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:24:30",4057342,35051,8,12.8,16.86,30.81,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:24:35",4057343,35051,8,12.79,16.86,30.81,3.427988,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:24:40",4057344,35051,8,12.79,16.86,30.81,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:24:45",4057345,35051,8,12.8,16.86,30.81,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:24:50",4057346,35051,8,12.8,16.86,30.81,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:24:55",4057347,35051,8,12.8,16.86,30.81,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:25:00",4057348,35051,8,12.8,16.86,30.81,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:25:05",4057349,35051,8,12.77,16.84,30.81,3.427988,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:25:10",4057350,35051,8,12.81,16.86,30.88,3.428663,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:25:15",4057351,35051,8,12.81,16.84,30.81,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:25:20",4057352,35051,8,12.81,16.84,30.81,3.428663,0,58.40407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:25:25",4057353,35051,8,12.81,16.84,30.81,3.428663,0,57.72495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:25:30",4057354,35051,8,12.81,16.84,30.88,3.428663,0,57.04583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:25:35",4057355,35051,8,12.81,16.84,30.81,3.428663,0,53.65025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:25:40",4057356,35051,8,12.82,16.84,30.88,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:25:45",4057357,35051,8,12.81,16.84,30.88,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:25:50",4057358,35051,8,12.82,16.84,30.81,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:25:55",4057359,35051,8,12.8,16.84,30.81,3.428663,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:26:00",4057360,35051,8,12.81,16.84,30.81,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:26:05",4057361,35051,8,12.78,16.84,30.81,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:26:10",4057362,35051,8,12.76,16.84,30.88,3.428663,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:26:15",4057363,35051,8,12.77,16.81,30.81,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:26:20",4057364,35051,8,12.75,16.81,30.81,3.428663,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:26:25",4057365,35051,8,12.77,16.81,30.81,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:26:30",4057366,35051,8,12.77,16.81,30.81,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:26:35",4057367,35051,8,12.77,16.81,30.88,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:26:40",4057368,35051,8,12.77,16.81,30.88,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:26:45",4057369,35051,8,12.77,16.81,30.88,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:26:50",4057370,35051,8,12.77,16.81,30.81,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:26:55",4057371,35051,8,12.77,16.79,30.88,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:27:00",4057372,35051,8,12.77,16.79,30.88,3.427988,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:27:05",4057373,35051,8,12.76,16.79,30.88,3.427988,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:27:10",4057374,35051,8,12.78,16.79,30.88,3.427988,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:27:15",4057375,35051,8,12.8,16.79,30.88,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:27:20",4057376,35051,8,12.8,16.79,30.88,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:27:25",4057377,35051,8,12.78,16.79,30.88,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:27:30",4057378,35051,8,12.78,16.79,30.88,3.427988,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:27:35",4057379,35051,8,12.8,16.79,30.88,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:27:40",4057380,35051,8,12.8,16.79,30.88,3.427988,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:27:45",4057381,35051,8,12.8,16.79,30.88,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:27:50",4057382,35051,8,12.8,16.79,30.88,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:27:55",4057383,35051,8,12.8,16.76,30.88,3.427988,0,55.00848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:28:00",4057384,35051,8,12.8,16.79,30.88,3.427988,0,54.32937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:28:05",4057385,35051,8,12.76,16.79,30.88,3.427988,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:28:10",4057386,35051,8,12.79,16.76,30.88,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:28:15",4057387,35051,8,12.81,16.76,30.88,3.427988,0,55.00848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:28:20",4057388,35051,8,12.81,16.76,30.88,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:28:25",4057389,35051,8,12.82,16.76,30.88,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:28:30",4057390,35051,8,12.8,16.76,30.88,3.427988,0,55.00848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:28:35",4057391,35051,8,12.82,16.76,30.88,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:28:40",4057392,35051,8,12.82,16.76,30.88,3.427988,0,58.40407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:28:45",4057393,35051,8,12.82,16.76,30.88,3.427314,0,58.40407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:28:50",4057394,35051,8,12.82,16.76,30.88,3.427314,0,57.72495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:28:55",4057395,35051,8,12.82,16.74,30.88,3.427314,0,58.40407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:29:00",4057396,35051,8,12.82,16.74,30.88,3.427314,0,58.40407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:29:05",4057397,35051,8,12.77,16.74,30.88,3.427314,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:29:10",4057398,35051,8,12.77,16.74,30.88,3.427314,0,56.36672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:29:15",4057399,35051,8,12.77,16.74,30.88,3.427314,0,57.04583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:29:20",4057400,35051,8,12.77,16.74,30.88,3.427314,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:29:25",4057401,35051,8,12.77,16.74,30.88,3.427314,0,57.04583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:29:30",4057402,35051,8,12.74,16.74,30.88,3.427314,0,53.65025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:29:35",4057403,35051,8,12.77,16.74,30.88,3.427314,0,58.40407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:29:40",4057404,35051,8,12.77,16.74,30.88,3.427314,0,57.72495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:29:45",4057405,35051,8,12.74,16.74,30.88,3.427314,0,58.40407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:29:50",4057406,35051,8,12.77,16.74,30.88,3.427314,0,57.72495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:29:55",4057407,35051,8,12.74,16.74,30.88,3.427314,0,53.65025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:30:00",4057408,35051,8,12.77,16.69,30.95,3.427314,0,54.32937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:30:05",4057409,35051,8,12.77,16.69,30.95,3.427314,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:30:10",4057410,35051,8,12.79,16.69,30.88,3.427314,0,57.72495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:30:15",4057411,35051,8,12.79,16.69,30.88,3.427314,0,57.04583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:30:20",4057412,35051,8,12.8,16.69,30.88,3.427314,0,58.40407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:30:25",4057413,35051,8,12.8,16.69,30.95,3.427314,0,57.72495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:30:30",4057414,35051,8,12.79,16.69,30.88,3.427314,0,53.65025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:30:35",4057415,35051,8,12.8,16.69,30.95,3.427988,0,58.40407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:30:40",4057416,35051,8,12.78,16.66,30.95,3.427988,0,58.40407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:30:45",4057417,35051,8,12.8,16.66,30.95,3.427988,0,58.40407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:30:50",4057418,35051,8,12.8,16.66,30.88,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:30:55",4057419,35051,8,12.8,16.66,30.88,3.427988,0,54.32937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:31:00",4057420,35051,8,12.8,16.66,30.95,3.427988,0,57.72495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:31:05",4057421,35051,8,12.76,16.66,30.95,3.427988,0,53.65025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:31:10",4057422,35051,8,12.77,16.66,30.95,3.427988,0,57.72495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:31:15",4057423,35051,8,12.81,16.66,30.88,3.427988,0,57.04583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:31:20",4057424,35051,8,12.81,16.66,30.95,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:31:25",4057425,35051,8,12.82,16.66,30.95,3.427988,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:31:30",4057426,35051,8,12.82,16.66,30.95,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:31:35",4057427,35051,8,12.81,16.66,30.95,3.427988,0,57.72495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:31:40",4057428,35051,8,12.78,16.66,30.88,3.427988,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:31:45",4057429,35051,8,12.81,16.66,30.88,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:31:50",4057430,35051,8,12.81,16.66,30.95,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:31:55",4057431,35051,8,12.81,16.64,30.88,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:32:00",4057432,35051,8,12.79,16.64,30.95,3.427988,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:32:05",4057433,35051,8,12.78,16.64,30.95,3.427988,0,57.04583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:32:10",4057434,35051,8,12.77,16.64,30.95,3.427988,0,57.72495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:32:15",4057435,35051,8,12.77,16.64,30.95,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:32:20",4057436,35051,8,12.77,16.64,30.95,3.428663,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:32:25",4057437,35051,8,12.76,16.64,30.95,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:32:30",4057438,35051,8,12.77,16.64,30.95,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:32:35",4057439,35051,8,12.77,16.64,30.95,3.428663,0,53.65025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:32:40",4057440,35051,8,12.75,16.64,30.95,3.428663,0,54.32937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:32:45",4057441,35051,8,12.77,16.61,30.88,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:32:50",4057442,35051,8,12.77,16.61,30.95,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:32:55",4057443,35051,8,12.77,16.61,30.95,3.428663,0,55.00848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:33:00",4057444,35051,8,12.77,16.61,30.95,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:33:05",4057445,35051,8,12.79,16.61,30.95,3.428663,0,55.00848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:33:10",4057446,35051,8,12.77,16.61,30.95,3.428663,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:33:15",4057447,35051,8,12.8,16.61,30.95,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:33:20",4057448,35051,8,12.78,16.61,30.95,3.428663,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:33:25",4057449,35051,8,12.8,16.61,30.95,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:33:30",4057450,35051,8,12.8,16.61,30.95,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:33:35",4057451,35051,8,12.8,16.61,30.95,3.428663,0,53.65025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:33:40",4057452,35051,8,12.8,16.61,30.95,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:33:45",4057453,35051,8,12.8,16.61,30.95,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:33:50",4057454,35051,8,12.8,16.59,30.95,3.428663,0,54.32937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:33:55",4057455,35051,8,12.8,16.59,30.95,3.428663,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:34:00",4057456,35051,8,12.8,16.59,30.95,3.428663,0,55.00848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:34:05",4057457,35051,8,12.74,16.59,30.95,3.428663,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:34:10",4057458,35051,8,12.8,16.59,30.95,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:34:15",4057459,35051,8,12.8,16.59,30.95,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:34:20",4057460,35051,8,12.81,16.59,30.95,3.426638,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:34:25",4057461,35051,8,12.8,16.59,30.95,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:34:30",4057462,35051,8,12.81,16.59,30.95,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:34:35",4057463,35051,8,12.81,16.56,30.95,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:34:40",4057464,35051,8,12.81,16.56,30.95,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:34:45",4057465,35051,8,12.82,16.56,30.95,3.426638,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:34:50",4057466,35051,8,12.79,16.56,30.95,3.426638,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:34:55",4057467,35051,8,12.8,16.56,30.95,3.426638,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:35:00",4057468,35051,8,12.81,16.56,30.95,3.426638,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:35:05",4057469,35051,8,12.74,16.56,31.02,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:35:10",4057470,35051,8,12.77,16.56,30.95,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:35:15",4057471,35051,8,12.77,16.56,30.95,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:35:20",4057472,35051,8,12.77,16.56,30.95,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:35:25",4057473,35051,8,12.77,16.56,30.95,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:35:30",4057474,35051,8,12.77,16.56,30.95,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:35:35",4057475,35051,8,12.77,16.56,31.02,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:35:40",4057476,35051,8,12.77,16.56,30.95,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:35:45",4057477,35051,8,12.77,16.56,30.95,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:35:50",4057478,35051,8,12.77,16.54,31.02,3.426638,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:35:55",4057479,35051,8,12.74,16.54,30.95,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:36:00",4057480,35051,8,12.77,16.54,30.95,3.428663,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:36:05",4057481,35051,8,12.77,16.54,31.02,3.428663,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:36:10",4057482,35051,8,12.79,16.54,30.95,3.428663,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:36:15",4057483,35051,8,12.79,16.54,31.02,3.428663,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:36:20",4057484,35051,8,12.79,16.54,30.95,3.428663,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:36:25",4057485,35051,8,12.8,16.54,31.02,3.428663,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:36:30",4057486,35051,8,12.8,16.54,30.95,3.428663,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:36:35",4057487,35051,8,12.78,16.54,31.02,3.428663,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:36:40",4057488,35051,8,12.8,16.51,30.95,3.428663,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:36:45",4057489,35051,8,12.8,16.51,31.02,3.428663,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:36:50",4057490,35051,8,12.8,16.51,31.02,3.428663,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:36:55",4057491,35051,8,12.78,16.51,31.02,3.428663,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:37:00",4057492,35051,8,12.78,16.51,31.02,3.428663,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:37:05",4057493,35051,8,12.76,16.51,31.02,3.428663,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:37:10",4057494,35051,8,12.81,16.51,31.02,3.428663,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:37:15",4057495,35051,8,12.81,16.51,31.02,3.428663,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:37:20",4057496,35051,8,12.81,16.51,31.02,3.428663,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:37:25",4057497,35051,8,12.81,16.51,31.02,3.428663,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:37:30",4057498,35051,8,12.81,16.51,31.02,3.428663,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:37:35",4057499,35051,8,12.81,16.51,31.02,3.428663,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:37:40",4057500,35051,8,12.79,16.51,31.02,3.428663,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:37:45",4057501,35051,8,12.81,16.49,31.02,3.428663,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:37:50",4057502,35051,8,12.79,16.49,31.02,3.428663,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:37:55",4057503,35051,8,12.8,16.49,31.02,3.428663,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:38:00",4057504,35051,8,12.81,16.49,31.02,3.428663,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:38:05",4057505,35051,8,12.76,16.49,31.02,3.428663,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:38:10",4057506,35051,8,12.76,16.49,31.02,3.428663,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:38:15",4057507,35051,8,12.76,16.49,31.02,3.428663,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:38:20",4057508,35051,8,12.76,16.49,31.02,3.428663,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:38:25",4057509,35051,8,12.74,16.49,31.02,3.428663,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:38:30",4057510,35051,8,12.73,16.46,31.02,3.428663,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:38:35",4057511,35051,8,12.76,16.46,31.02,3.428663,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:38:40",4057512,35051,8,12.76,16.46,31.02,3.428663,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:38:45",4057513,35051,8,12.77,16.46,31.02,3.428663,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:38:50",4057514,35051,8,12.76,16.46,31.02,3.428663,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:38:55",4057515,35051,8,12.76,16.46,31.02,3.428663,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:39:00",4057516,35051,8,12.76,16.46,31.02,3.428663,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:39:05",4057517,35051,8,12.79,16.46,31.02,3.428663,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:39:10",4057518,35051,8,12.79,16.46,31.02,3.428663,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:39:15",4057519,35051,8,12.78,16.46,31.02,3.428663,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:39:20",4057520,35051,8,12.78,16.46,31.02,3.428663,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:39:25",4057521,35051,8,12.79,16.46,31.02,3.428663,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:39:30",4057522,35051,8,12.79,16.46,31.02,3.428663,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:39:35",4057523,35051,8,12.8,16.46,31.02,3.427314,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:39:40",4057524,35051,8,12.79,16.44,31.02,3.427314,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:39:45",4057525,35051,8,12.8,16.44,31.02,3.427314,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:39:50",4057526,35051,8,12.8,16.44,31.02,3.427314,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:39:55",4057527,35051,8,12.8,16.44,31.02,3.427314,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:40:00",4057528,35051,8,12.8,16.44,31.02,3.427314,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:40:05",4057529,35051,8,12.76,16.44,31.02,3.427314,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:40:10",4057530,35051,8,12.78,16.44,31.02,3.427314,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:40:15",4057531,35051,8,12.81,16.44,31.02,3.427314,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:40:20",4057532,35051,8,12.79,16.44,31.02,3.427314,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:40:25",4057533,35051,8,12.81,16.44,31.02,3.427314,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:40:30",4057534,35051,8,12.81,16.44,31.02,3.427314,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:40:35",4057535,35051,8,12.81,16.44,31.02,3.427314,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:40:40",4057536,35051,8,12.81,16.41,31.02,3.427314,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:40:45",4057537,35051,8,12.81,16.41,31.02,3.427314,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:40:50",4057538,35051,8,12.81,16.41,31.02,3.427314,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:40:55",4057539,35051,8,12.81,16.41,31.02,3.427314,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:41:00",4057540,35051,8,12.81,16.41,31.02,3.427314,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:41:05",4057541,35051,8,12.78,16.41,31.02,3.427314,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:41:10",4057542,35051,8,12.77,16.41,31.02,3.427314,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:41:15",4057543,35051,8,12.76,16.41,31.02,3.427314,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:41:20",4057544,35051,8,12.76,16.41,31.02,3.427988,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:41:25",4057545,35051,8,12.76,16.41,31.02,3.427988,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:41:30",4057546,35051,8,12.76,16.41,31.02,3.427988,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:41:35",4057547,35051,8,12.77,16.41,31.02,3.427988,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:41:40",4057548,35051,8,12.76,16.39,31.02,3.427988,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:41:45",4057549,35051,8,12.76,16.39,31.09,3.427988,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:41:50",4057550,35051,8,12.76,16.39,31.02,3.427988,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:41:55",4057551,35051,8,12.76,16.39,31.09,3.427988,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:42:00",4057552,35051,8,12.74,16.39,31.09,3.427988,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:42:05",4057553,35051,8,12.79,16.39,31.09,3.427988,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:42:10",4057554,35051,8,12.79,16.39,31.09,3.427988,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:42:15",4057555,35051,8,12.79,16.39,31.02,3.427988,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:42:20",4057556,35051,8,12.79,16.39,31.02,3.427988,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:42:25",4057557,35051,8,12.79,16.39,31.02,3.427988,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:42:30",4057558,35051,8,12.79,16.36,31.02,3.427988,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:42:35",4057559,35051,8,12.8,16.36,31.02,3.427988,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:42:40",4057560,35051,8,12.78,16.36,31.02,3.427988,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:42:45",4057561,35051,8,12.8,16.36,31.02,3.427988,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:42:50",4057562,35051,8,12.79,16.36,31.09,3.427988,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:42:55",4057563,35051,8,12.8,16.36,31.02,3.427988,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:43:00",4057564,35051,8,12.8,16.36,31.09,3.427988,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:43:05",4057565,35051,8,12.78,16.36,31.09,3.427988,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:43:10",4057566,35051,8,12.8,16.36,31.08,3.427314,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:43:15",4057567,35051,8,12.8,16.36,31.08,3.427314,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:43:20",4057568,35051,8,12.79,16.36,31.02,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:43:25",4057569,35051,8,12.81,16.36,31.02,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:43:30",4057570,35051,8,12.81,16.36,31.02,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:43:35",4057571,35051,8,12.81,16.36,31.08,3.427314,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:43:40",4057572,35051,8,12.81,16.36,31.08,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:43:45",4057573,35051,8,12.81,16.34,31.08,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:43:50",4057574,35051,8,12.81,16.34,31.08,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:43:55",4057575,35051,8,12.82,16.34,31.02,3.427314,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:44:00",4057576,35051,8,12.79,16.34,31.02,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:44:05",4057577,35051,8,12.77,16.34,31.02,3.427314,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:44:10",4057578,35051,8,12.77,16.34,31.08,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:44:15",4057579,35051,8,12.76,16.34,31.08,3.427314,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:44:20",4057580,35051,8,12.77,16.34,31.08,3.427314,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:44:25",4057581,35051,8,12.76,16.34,31.08,3.427314,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:44:30",4057582,35051,8,12.77,16.34,31.08,3.427314,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:44:35",4057583,35051,8,12.76,16.34,31.08,3.427314,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:44:40",4057584,35051,8,12.74,16.34,31.08,3.427314,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:44:45",4057585,35051,8,12.76,16.32,31.08,3.427314,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:44:50",4057586,35051,8,12.76,16.32,31.08,3.427314,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:44:55",4057587,35051,8,12.76,16.32,31.08,3.427314,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:45:00",4057588,35051,8,12.76,16.32,31.09,3.427988,0,55.00848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:45:05",4057589,35051,8,12.79,16.32,31.09,3.427988,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:45:10",4057590,35051,8,12.79,16.32,31.09,3.427988,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:45:15",4057591,35051,8,12.8,16.32,31.09,3.427988,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:45:20",4057592,35051,8,12.77,16.32,31.09,3.427988,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:45:25",4057593,35051,8,12.8,16.32,31.09,3.427988,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:45:30",4057594,35051,8,12.8,16.32,31.09,3.427988,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:45:35",4057595,35051,8,12.8,16.32,31.09,3.427988,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:45:40",4057596,35051,8,12.8,16.32,31.09,3.427988,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:45:45",4057597,35051,8,12.8,16.32,31.09,3.427988,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:45:50",4057598,35051,8,12.8,16.32,31.09,3.427988,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:45:55",4057599,35051,8,12.8,16.29,31.09,3.427988,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:46:00",4057600,35051,8,12.78,16.29,31.09,3.427988,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:46:05",4057601,35051,8,12.78,16.29,31.09,3.427988,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:46:10",4057602,35051,8,12.81,16.29,31.09,3.427988,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:46:15",4057603,35051,8,12.81,16.29,31.09,3.427988,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:46:20",4057604,35051,8,12.81,16.29,31.09,3.427988,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:46:25",4057605,35051,8,12.81,16.29,31.09,3.427988,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:46:30",4057606,35051,8,12.81,16.29,31.09,3.427988,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:46:35",4057607,35051,8,12.81,16.29,31.09,3.427988,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:46:40",4057608,35051,8,12.79,16.27,31.09,3.427988,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:46:45",4057609,35051,8,12.8,16.27,31.09,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:46:50",4057610,35051,8,12.81,16.27,31.09,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:46:55",4057611,35051,8,12.81,16.27,31.09,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:47:00",4057612,35051,8,12.81,16.27,31.09,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:47:05",4057613,35051,8,12.77,16.27,31.15,3.426638,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:47:10",4057614,35051,8,12.77,16.27,31.09,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:47:15",4057615,35051,8,12.77,16.27,31.09,3.426638,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:47:20",4057616,35051,8,12.74,16.27,31.09,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:47:25",4057617,35051,8,12.76,16.27,31.09,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:47:30",4057618,35051,8,12.76,16.27,31.09,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:47:35",4057619,35051,8,12.77,16.27,31.09,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:47:40",4057620,35051,8,12.76,16.27,31.15,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:47:45",4057621,35051,8,12.76,16.27,31.09,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:47:50",4057622,35051,8,12.76,16.27,31.09,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:47:55",4057623,35051,8,12.76,16.27,31.09,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:48:00",4057624,35051,8,12.74,16.24,31.09,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:48:05",4057625,35051,8,12.79,16.24,31.15,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:48:10",4057626,35051,8,12.79,16.24,31.15,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:48:15",4057627,35051,8,12.79,16.24,31.15,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:48:20",4057628,35051,8,12.79,16.24,31.09,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:48:25",4057629,35051,8,12.79,16.24,31.09,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:48:30",4057630,35051,8,12.79,16.24,31.15,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:48:35",4057631,35051,8,12.8,16.24,31.15,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:48:40",4057632,35051,8,12.78,16.24,31.09,3.427314,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:48:45",4057633,35051,8,12.8,16.24,31.15,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:48:50",4057634,35051,8,12.8,16.22,31.15,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:48:55",4057635,35051,8,12.8,16.22,31.09,3.427314,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:49:00",4057636,35051,8,12.79,16.22,31.15,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:49:05",4057637,35051,8,12.78,16.22,31.09,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:49:10",4057638,35051,8,12.81,16.22,31.15,3.427314,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:49:15",4057639,35051,8,12.81,16.22,31.15,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:49:20",4057640,35051,8,12.79,16.22,31.15,3.427314,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:49:25",4057641,35051,8,12.81,16.22,31.15,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:49:30",4057642,35051,8,12.81,16.22,31.15,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:49:35",4057643,35051,8,12.81,16.22,31.15,3.427314,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:49:40",4057644,35051,8,12.81,16.22,31.15,3.427314,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:49:45",4057645,35051,8,12.81,16.22,31.15,3.427314,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:49:50",4057646,35051,8,12.81,16.22,31.15,3.427314,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:49:55",4057647,35051,8,12.81,16.22,31.15,3.427314,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:50:00",4057648,35051,8,12.79,16.19,31.15,3.427314,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:50:05",4057649,35051,8,12.77,16.19,31.15,3.427314,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:50:10",4057650,35051,8,12.77,16.19,31.15,3.427314,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:50:15",4057651,35051,8,12.76,16.19,31.15,3.427314,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:50:20",4057652,35051,8,12.76,16.19,31.15,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:50:25",4057653,35051,8,12.76,16.19,31.15,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:50:30",4057654,35051,8,12.76,16.19,31.15,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:50:35",4057655,35051,8,12.76,16.19,31.15,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:50:40",4057656,35051,8,12.74,16.19,31.15,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:50:45",4057657,35051,8,12.77,16.19,31.15,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:50:50",4057658,35051,8,12.76,16.17,31.15,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:50:55",4057659,35051,8,12.76,16.17,31.15,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:51:00",4057660,35051,8,12.76,16.17,31.15,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:51:05",4057661,35051,8,12.79,16.17,31.15,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:51:10",4057662,35051,8,12.8,16.17,31.15,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:51:15",4057663,35051,8,12.79,16.17,31.15,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:51:20",4057664,35051,8,12.77,16.17,31.15,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:51:25",4057665,35051,8,12.8,16.17,31.15,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:51:30",4057666,35051,8,12.8,16.17,31.15,3.426638,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:51:35",4057667,35051,8,12.8,16.17,31.15,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:51:40",4057668,35051,8,12.8,16.17,31.15,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:51:45",4057669,35051,8,12.8,16.17,31.15,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:51:50",4057670,35051,8,12.8,16.17,31.15,3.426638,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:51:55",4057671,35051,8,12.8,16.17,31.15,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:52:00",4057672,35051,8,12.77,16.17,31.15,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:52:05",4057673,35051,8,12.77,16.17,31.15,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:52:10",4057674,35051,8,12.81,16.17,31.15,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:52:15",4057675,35051,8,12.81,16.14,31.15,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:52:20",4057676,35051,8,12.81,16.14,31.15,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:52:25",4057677,35051,8,12.81,16.14,31.22,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:52:30",4057678,35051,8,12.81,16.14,31.22,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:52:35",4057679,35051,8,12.81,16.14,31.15,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:52:40",4057680,35051,8,12.78,16.14,31.15,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:52:45",4057681,35051,8,12.81,16.14,31.15,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:52:50",4057682,35051,8,12.81,16.14,31.15,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:52:55",4057683,35051,8,12.81,16.14,31.15,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:53:00",4057684,35051,8,12.81,16.14,31.15,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:53:05",4057685,35051,8,12.77,16.12,31.15,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:53:10",4057686,35051,8,12.77,16.12,31.15,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:53:15",4057687,35051,8,12.76,16.12,31.22,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:53:20",4057688,35051,8,12.74,16.12,31.22,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:53:25",4057689,35051,8,12.76,16.12,31.22,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:53:30",4057690,35051,8,12.76,16.12,31.15,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:53:35",4057691,35051,8,12.76,16.12,31.22,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:53:40",4057692,35051,8,12.76,16.12,31.22,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:53:45",4057693,35051,8,12.76,16.12,31.15,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:53:50",4057694,35051,8,12.76,16.12,31.22,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:53:55",4057695,35051,8,12.76,16.12,31.22,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:54:00",4057696,35051,8,12.74,16.12,31.16,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:54:05",4057697,35051,8,12.79,16.12,31.22,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:54:10",4057698,35051,8,12.79,16.12,31.22,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:54:15",4057699,35051,8,12.79,16.09,31.16,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:54:20",4057700,35051,8,12.79,16.09,31.22,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:54:25",4057701,35051,8,12.8,16.09,31.22,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:54:30",4057702,35051,8,12.8,16.09,31.22,3.426638,0,55.00848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:54:35",4057703,35051,8,12.8,16.09,31.16,3.426638,0,55.00848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:54:40",4057704,35051,8,12.78,16.09,31.22,3.426638,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:54:45",4057705,35051,8,12.8,16.09,31.16,3.426638,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:54:50",4057706,35051,8,12.8,16.09,31.16,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:54:55",4057707,35051,8,12.8,16.09,31.22,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:55:00",4057708,35051,8,12.8,16.07,31.22,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:55:05",4057709,35051,8,12.77,16.07,31.22,3.426638,0,55.00848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:55:10",4057710,35051,8,12.81,16.07,31.22,3.426638,0,55.00848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:55:15",4057711,35051,8,12.81,16.07,31.22,3.426638,0,55.00848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:55:20",4057712,35051,8,12.78,16.07,31.22,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:55:25",4057713,35051,8,12.81,16.07,31.22,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:55:30",4057714,35051,8,12.81,16.07,31.22,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:55:35",4057715,35051,8,12.81,16.07,31.22,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:55:40",4057716,35051,8,12.81,16.07,31.22,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:55:45",4057717,35051,8,12.81,16.07,31.22,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:55:50",4057718,35051,8,12.81,16.07,31.22,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:55:55",4057719,35051,8,12.81,16.07,31.22,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:56:00",4057720,35051,8,12.78,16.07,31.22,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:56:05",4057721,35051,8,12.77,16.07,31.22,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:56:10",4057722,35051,8,12.77,16.07,31.22,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:56:15",4057723,35051,8,12.76,16.07,31.22,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:56:20",4057724,35051,8,12.76,16.07,31.22,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:56:25",4057725,35051,8,12.76,16.04,31.22,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:56:30",4057726,35051,8,12.76,16.04,31.22,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:56:35",4057727,35051,8,12.76,16.04,31.22,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:56:40",4057728,35051,8,12.74,16.04,31.22,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:56:45",4057729,35051,8,12.76,16.04,31.22,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:56:50",4057730,35051,8,12.76,16.04,31.22,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:56:55",4057731,35051,8,12.76,16.04,31.22,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:57:00",4057732,35051,8,12.76,16.04,31.22,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:57:05",4057733,35051,8,12.78,16.04,31.22,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:57:10",4057734,35051,8,12.79,16.04,31.22,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:57:15",4057735,35051,8,12.79,16.04,31.22,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:57:20",4057736,35051,8,12.77,16.02,31.22,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:57:25",4057737,35051,8,12.8,16.02,31.22,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:57:30",4057738,35051,8,12.79,16.02,31.22,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:57:35",4057739,35051,8,12.8,16.02,31.22,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:57:40",4057740,35051,8,12.8,16.02,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:57:45",4057741,35051,8,12.8,16.02,31.22,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:57:50",4057742,35051,8,12.8,16.02,31.22,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:57:55",4057743,35051,8,12.8,16.02,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:58:00",4057744,35051,8,12.77,16.02,31.22,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:58:05",4057745,35051,8,12.78,16.02,31.22,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:58:10",4057746,35051,8,12.8,16.02,31.22,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:58:15",4057747,35051,8,12.81,16.02,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:58:20",4057748,35051,8,12.8,16.02,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:58:25",4057749,35051,8,12.81,16,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:58:30",4057750,35051,8,12.81,16.02,31.22,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:58:35",4057751,35051,8,12.81,16,31.22,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:58:40",4057752,35051,8,12.78,16,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:58:45",4057753,35051,8,12.81,16,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:58:50",4057754,35051,8,12.81,16,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:58:55",4057755,35051,8,12.81,16,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:59:00",4057756,35051,8,12.81,16,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:59:05",4057757,35051,8,12.77,16,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:59:10",4057758,35051,8,12.77,16,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:59:15",4057759,35051,8,12.76,16,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:59:20",4057760,35051,8,12.74,15.97,31.29,3.426638,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:59:25",4057761,35051,8,12.75,16,31.29,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:59:30",4057762,35051,8,12.76,15.97,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:59:35",4057763,35051,8,12.76,15.97,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:59:40",4057764,35051,8,12.76,15.97,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:59:45",4057765,35051,8,12.76,15.97,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:59:50",4057766,35051,8,12.76,15.97,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 02:59:55",4057767,35051,8,12.76,15.97,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:00:00",4057768,35051,8,12.73,15.97,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:00:05",4057769,35051,8,12.79,15.97,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:00:10",4057770,35051,8,12.79,15.97,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:00:15",4057771,35051,8,12.79,15.97,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:00:20",4057772,35051,8,12.78,15.97,31.29,3.426638,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:00:25",4057773,35051,8,12.8,15.97,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:00:30",4057774,35051,8,12.79,15.97,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:00:35",4057775,35051,8,12.8,15.97,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:00:40",4057776,35051,8,12.77,15.95,31.29,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:00:45",4057777,35051,8,12.8,15.97,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:00:50",4057778,35051,8,12.8,15.95,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:00:55",4057779,35051,8,12.8,15.95,31.29,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:01:00",4057780,35051,8,12.8,15.95,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:01:05",4057781,35051,8,12.77,15.95,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:01:10",4057782,35051,8,12.8,15.95,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:01:15",4057783,35051,8,12.8,15.95,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:01:20",4057784,35051,8,12.78,15.95,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:01:25",4057785,35051,8,12.8,15.95,31.36,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:01:30",4057786,35051,8,12.8,15.95,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:01:35",4057787,35051,8,12.81,15.95,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:01:40",4057788,35051,8,12.81,15.95,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:01:45",4057789,35051,8,12.81,15.95,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:01:50",4057790,35051,8,12.81,15.92,31.29,3.426638,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:01:55",4057791,35051,8,12.81,15.92,31.29,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:02:00",4057792,35051,8,12.79,15.92,31.29,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:02:05",4057793,35051,8,12.77,15.92,31.29,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:02:10",4057794,35051,8,12.76,15.92,31.29,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:02:15",4057795,35051,8,12.76,15.92,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:02:20",4057796,35051,8,12.76,15.92,31.29,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:02:25",4057797,35051,8,12.76,15.92,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:02:30",4057798,35051,8,12.76,15.92,31.36,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:02:35",4057799,35051,8,12.75,15.92,31.36,3.426638,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:02:40",4057800,35051,8,12.74,15.92,31.36,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:02:45",4057801,35051,8,12.76,15.92,31.36,3.426638,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:02:50",4057802,35051,8,12.76,15.92,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:02:55",4057803,35051,8,12.76,15.92,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:03:00",4057804,35051,8,12.76,15.9,31.36,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:03:05",4057805,35051,8,12.78,15.9,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:03:10",4057806,35051,8,12.79,15.9,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:03:15",4057807,35051,8,12.79,15.9,31.29,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:03:20",4057808,35051,8,12.77,15.9,31.36,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:03:25",4057809,35051,8,12.8,15.9,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:03:30",4057810,35051,8,12.79,15.9,31.36,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:03:35",4057811,35051,8,12.8,15.9,31.36,3.426638,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:03:40",4057812,35051,8,12.79,15.9,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:03:45",4057813,35051,8,12.8,15.9,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:03:50",4057814,35051,8,12.8,15.9,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:03:55",4057815,35051,8,12.8,15.87,31.36,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:04:00",4057816,35051,8,12.78,15.87,31.36,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:04:05",4057817,35051,8,12.77,15.87,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:04:10",4057818,35051,8,12.8,15.87,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:04:15",4057819,35051,8,12.8,15.87,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:04:20",4057820,35051,8,12.8,15.87,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:04:25",4057821,35051,8,12.8,15.87,31.36,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:04:30",4057822,35051,8,12.81,15.87,31.36,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:04:35",4057823,35051,8,12.8,15.87,31.36,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:04:40",4057824,35051,8,12.78,15.87,31.36,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:04:45",4057825,35051,8,12.8,15.87,31.36,3.426638,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:04:50",4057826,35051,8,12.81,15.87,31.36,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:04:55",4057827,35051,8,12.81,15.87,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:05:00",4057828,35051,8,12.81,15.87,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:05:05",4057829,35051,8,12.77,15.87,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:05:10",4057830,35051,8,12.77,15.87,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:05:15",4057831,35051,8,12.76,15.87,31.36,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:05:20",4057832,35051,8,12.73,15.87,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:05:25",4057833,35051,8,12.76,15.85,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:05:30",4057834,35051,8,12.76,15.85,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:05:35",4057835,35051,8,12.76,15.85,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:05:40",4057836,35051,8,12.76,15.85,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:05:45",4057837,35051,8,12.76,15.85,31.36,3.426638,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:05:50",4057838,35051,8,12.76,15.85,31.36,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:05:55",4057839,35051,8,12.75,15.85,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:06:00",4057840,35051,8,12.73,15.85,31.36,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:06:05",4057841,35051,8,12.78,15.85,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:06:10",4057842,35051,8,12.79,15.85,31.36,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:06:15",4057843,35051,8,12.79,15.85,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:06:20",4057844,35051,8,12.79,15.82,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:06:25",4057845,35051,8,12.79,15.85,31.36,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:06:30",4057846,35051,8,12.8,15.82,31.36,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:06:35",4057847,35051,8,12.8,15.82,31.36,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:06:40",4057848,35051,8,12.77,15.82,31.36,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:06:45",4057849,35051,8,12.8,15.82,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:06:50",4057850,35051,8,12.8,15.82,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:06:55",4057851,35051,8,12.8,15.82,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:07:00",4057852,35051,8,12.8,15.82,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:07:05",4057853,35051,8,12.77,15.82,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:07:10",4057854,35051,8,12.8,15.82,31.36,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:07:15",4057855,35051,8,12.8,15.82,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:07:20",4057856,35051,8,12.78,15.82,31.36,3.425963,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:07:25",4057857,35051,8,12.8,15.8,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:07:30",4057858,35051,8,12.8,15.82,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:07:35",4057859,35051,8,12.81,15.82,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:07:40",4057860,35051,8,12.8,15.82,31.36,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:07:45",4057861,35051,8,12.81,15.8,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:07:50",4057862,35051,8,12.81,15.8,31.36,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:07:55",4057863,35051,8,12.81,15.8,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:08:00",4057864,35051,8,12.78,15.8,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:08:05",4057865,35051,8,12.77,15.8,31.36,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:08:10",4057866,35051,8,12.76,15.8,31.36,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:08:15",4057867,35051,8,12.76,15.8,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:08:20",4057868,35051,8,12.76,15.8,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:08:25",4057869,35051,8,12.76,15.8,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:08:30",4057870,35051,8,12.76,15.8,31.36,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:08:35",4057871,35051,8,12.75,15.77,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:08:40",4057872,35051,8,12.73,15.77,31.36,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:08:45",4057873,35051,8,12.76,15.77,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:08:50",4057874,35051,8,12.76,15.77,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:08:55",4057875,35051,8,12.76,15.77,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:09:00",4057876,35051,8,12.76,15.77,31.36,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:09:05",4057877,35051,8,12.78,15.77,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:09:10",4057878,35051,8,12.78,15.77,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:09:15",4057879,35051,8,12.79,15.77,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:09:20",4057880,35051,8,12.77,15.77,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:09:25",4057881,35051,8,12.79,15.77,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:09:30",4057882,35051,8,12.79,15.77,31.36,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:09:35",4057883,35051,8,12.8,15.77,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:09:40",4057884,35051,8,12.79,15.77,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:09:45",4057885,35051,8,12.79,15.77,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:09:50",4057886,35051,8,12.79,15.77,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:09:55",4057887,35051,8,12.79,15.77,31.36,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:10:00",4057888,35051,8,12.77,15.77,31.43,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:10:05",4057889,35051,8,12.77,15.75,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:10:10",4057890,35051,8,12.8,15.77,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:10:15",4057891,35051,8,12.8,15.75,31.36,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:10:20",4057892,35051,8,12.8,15.75,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:10:25",4057893,35051,8,12.8,15.75,31.36,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:10:30",4057894,35051,8,12.8,15.75,31.36,3.426638,0,53.65025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:10:35",4057895,35051,8,12.8,15.75,31.43,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:10:40",4057896,35051,8,12.78,15.75,31.36,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:10:45",4057897,35051,8,12.81,15.75,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:10:50",4057898,35051,8,12.81,15.75,31.36,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:10:55",4057899,35051,8,12.81,15.75,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:11:00",4057900,35051,8,12.81,15.75,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:11:05",4057901,35051,8,12.76,15.73,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:11:10",4057902,35051,8,12.76,15.73,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:11:15",4057903,35051,8,12.76,15.73,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:11:20",4057904,35051,8,12.74,15.73,31.43,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:11:25",4057905,35051,8,12.76,15.73,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:11:30",4057906,35051,8,12.75,15.73,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:11:35",4057907,35051,8,12.75,15.73,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:11:40",4057908,35051,8,12.76,15.73,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:11:45",4057909,35051,8,12.76,15.73,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:11:50",4057910,35051,8,12.76,15.73,31.36,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:11:55",4057911,35051,8,12.76,15.73,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:12:00",4057912,35051,8,12.73,15.73,31.43,3.425963,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:12:05",4057913,35051,8,12.78,15.73,31.36,3.425963,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:12:10",4057914,35051,8,12.78,15.73,31.43,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:12:15",4057915,35051,8,12.79,15.73,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:12:20",4057916,35051,8,12.79,15.73,31.43,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:12:25",4057917,35051,8,12.79,15.73,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:12:30",4057918,35051,8,12.79,15.7,31.43,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:12:35",4057919,35051,8,12.8,15.7,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:12:40",4057920,35051,8,12.77,15.7,31.43,3.425963,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:12:45",4057921,35051,8,12.8,15.7,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:12:50",4057922,35051,8,12.77,15.7,31.43,3.425963,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:12:55",4057923,35051,8,12.77,15.7,31.36,3.425963,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:13:00",4057924,35051,8,12.75,15.7,31.43,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:13:05",4057925,35051,8,12.75,15.7,31.43,3.425963,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:13:10",4057926,35051,8,12.8,15.7,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:13:15",4057927,35051,8,12.8,15.7,31.43,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:13:20",4057928,35051,8,12.78,15.7,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:13:25",4057929,35051,8,12.8,15.68,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:13:30",4057930,35051,8,12.78,15.68,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:13:35",4057931,35051,8,12.8,15.68,31.43,3.425963,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:13:40",4057932,35051,8,12.8,15.68,31.36,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:13:45",4057933,35051,8,12.8,15.68,31.43,3.425963,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:13:50",4057934,35051,8,12.8,15.68,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:13:55",4057935,35051,8,12.81,15.68,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:14:00",4057936,35051,8,12.81,15.68,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:14:05",4057937,35051,8,12.77,15.68,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:14:10",4057938,35051,8,12.73,15.68,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:14:15",4057939,35051,8,12.76,15.68,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:14:20",4057940,35051,8,12.76,15.68,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:14:25",4057941,35051,8,12.75,15.68,31.43,3.425963,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:14:30",4057942,35051,8,12.75,15.68,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:14:35",4057943,35051,8,12.76,15.68,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:14:40",4057944,35051,8,12.75,15.68,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:14:45",4057945,35051,8,12.76,15.68,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:14:50",4057946,35051,8,12.72,15.68,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:14:55",4057947,35051,8,12.76,15.68,31.36,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:15:00",4057948,35051,8,12.75,15.68,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:15:05",4057949,35051,8,12.78,15.65,31.36,3.425963,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:15:10",4057950,35051,8,12.79,15.65,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:15:15",4057951,35051,8,12.79,15.65,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:15:20",4057952,35051,8,12.79,15.65,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:15:25",4057953,35051,8,12.79,15.65,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:15:30",4057954,35051,8,12.77,15.65,31.36,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:15:35",4057955,35051,8,12.79,15.65,31.43,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:15:40",4057956,35051,8,12.79,15.65,31.43,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:15:45",4057957,35051,8,12.79,15.65,31.36,3.425288,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:15:50",4057958,35051,8,12.79,15.65,31.36,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:15:55",4057959,35051,8,12.79,15.65,31.43,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:16:00",4057960,35051,8,12.79,15.65,31.43,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:16:05",4057961,35051,8,12.77,15.63,31.36,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:16:10",4057962,35051,8,12.77,15.63,31.36,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:16:15",4057963,35051,8,12.78,15.63,31.36,3.425288,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:16:20",4057964,35051,8,12.78,15.63,31.36,3.425288,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:16:25",4057965,35051,8,12.78,15.63,31.36,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:16:30",4057966,35051,8,12.8,15.63,31.36,3.425288,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:16:35",4057967,35051,8,12.8,15.63,31.43,3.425288,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:16:40",4057968,35051,8,12.8,15.63,31.36,3.425288,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:16:45",4057969,35051,8,12.8,15.63,31.43,3.425288,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:16:50",4057970,35051,8,12.8,15.63,31.43,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:16:55",4057971,35051,8,12.79,15.63,31.36,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:17:00",4057972,35051,8,12.78,15.63,31.43,3.425288,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:17:05",4057973,35051,8,12.73,15.63,31.36,3.425288,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:17:10",4057974,35051,8,12.72,15.63,31.36,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:17:15",4057975,35051,8,12.76,15.63,31.43,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:17:20",4057976,35051,8,12.74,15.63,31.36,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:17:25",4057977,35051,8,12.75,15.6,31.43,3.424613,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:17:30",4057978,35051,8,12.75,15.6,31.36,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:17:35",4057979,35051,8,12.75,15.6,31.36,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:17:40",4057980,35051,8,12.75,15.6,31.36,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:17:45",4057981,35051,8,12.74,15.6,31.43,3.424613,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:17:50",4057982,35051,8,12.73,15.6,31.36,3.424613,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:17:55",4057983,35051,8,12.75,15.6,31.43,3.424613,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:18:00",4057984,35051,8,12.72,15.6,31.36,3.424613,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:18:05",4057985,35051,8,12.75,15.6,31.43,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:18:10",4057986,35051,8,12.78,15.6,31.36,3.424613,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:18:15",4057987,35051,8,12.79,15.6,31.36,3.424613,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:18:20",4057988,35051,8,12.79,15.6,31.36,3.424613,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:18:25",4057989,35051,8,12.79,15.6,31.36,3.424613,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:18:30",4057990,35051,8,12.77,15.58,31.36,3.424613,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:18:35",4057991,35051,8,12.79,15.58,31.36,3.424613,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:18:40",4057992,35051,8,12.79,15.58,31.36,3.424613,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:18:45",4057993,35051,8,12.79,15.58,31.43,3.424613,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:18:50",4057994,35051,8,12.79,15.58,31.43,3.424613,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:18:55",4057995,35051,8,12.79,15.58,31.36,3.424613,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:19:00",4057996,35051,8,12.78,15.58,31.43,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:19:05",4057997,35051,8,12.77,15.58,31.43,3.424613,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:19:10",4057998,35051,8,12.8,15.58,31.36,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:19:15",4057999,35051,8,12.77,15.58,31.36,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:19:20",4058000,35051,8,12.8,15.58,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:19:25",4058001,35051,8,12.8,15.58,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:19:30",4058002,35051,8,12.8,15.58,31.43,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:19:35",4058003,35051,8,12.78,15.58,31.36,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:19:40",4058004,35051,8,12.8,15.58,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:19:45",4058005,35051,8,12.8,15.58,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:19:50",4058006,35051,8,12.8,15.58,31.43,3.426638,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:19:55",4058007,35051,8,12.8,15.55,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:20:00",4058008,35051,8,12.8,15.55,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:20:05",4058009,35051,8,12.74,15.55,31.43,3.426638,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:20:10",4058010,35051,8,12.74,15.55,31.43,3.426638,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:20:15",4058011,35051,8,12.73,15.55,31.43,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:20:20",4058012,35051,8,12.75,15.55,31.36,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:20:25",4058013,35051,8,12.75,15.55,31.43,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:20:30",4058014,35051,8,12.75,15.55,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:20:35",4058015,35051,8,12.75,15.55,31.43,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:20:40",4058016,35051,8,12.74,15.55,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:20:45",4058017,35051,8,12.75,15.55,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:20:50",4058018,35051,8,12.75,15.55,31.36,3.426638,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:20:55",4058019,35051,8,12.75,15.55,31.43,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:21:00",4058020,35051,8,12.75,15.55,31.43,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:21:05",4058021,35051,8,12.76,15.55,31.43,3.425963,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:21:10",4058022,35051,8,12.78,15.53,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:21:15",4058023,35051,8,12.79,15.53,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:21:20",4058024,35051,8,12.79,15.53,31.43,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:21:25",4058025,35051,8,12.76,15.53,31.43,3.425963,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:21:30",4058026,35051,8,12.79,15.53,31.43,3.425963,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:21:35",4058027,35051,8,12.79,15.53,31.43,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:21:40",4058028,35051,8,12.79,15.53,31.43,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:21:45",4058029,35051,8,12.79,15.53,31.43,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:21:50",4058030,35051,8,12.79,15.53,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:21:55",4058031,35051,8,12.79,15.53,31.43,3.425963,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:22:00",4058032,35051,8,12.79,15.53,31.43,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:22:05",4058033,35051,8,12.75,15.53,31.43,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:22:10",4058034,35051,8,12.78,15.53,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:22:15",4058035,35051,8,12.8,15.53,31.43,3.425963,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:22:20",4058036,35051,8,12.8,15.53,31.43,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:22:25",4058037,35051,8,12.8,15.53,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:22:30",4058038,35051,8,12.8,15.53,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:22:35",4058039,35051,8,12.8,15.51,31.43,3.425963,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:22:40",4058040,35051,8,12.8,15.51,31.43,3.425963,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:22:45",4058041,35051,8,12.8,15.51,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:22:50",4058042,35051,8,12.8,15.51,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:22:55",4058043,35051,8,12.8,15.51,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:23:00",4058044,35051,8,12.8,15.51,31.43,3.426638,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:23:05",4058045,35051,8,12.76,15.51,31.43,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:23:10",4058046,35051,8,12.76,15.51,31.43,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:23:15",4058047,35051,8,12.75,15.51,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:23:20",4058048,35051,8,12.75,15.51,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:23:25",4058049,35051,8,12.73,15.51,31.43,3.426638,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:23:30",4058050,35051,8,12.75,15.51,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:23:35",4058051,35051,8,12.75,15.51,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:23:40",4058052,35051,8,12.75,15.48,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:23:45",4058053,35051,8,12.73,15.48,31.43,3.426638,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:23:50",4058054,35051,8,12.75,15.48,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:23:55",4058055,35051,8,12.75,15.48,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:24:00",4058056,35051,8,12.75,15.48,31.36,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:24:05",4058057,35051,8,12.75,15.48,31.43,3.426638,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:24:10",4058058,35051,8,12.78,15.48,31.36,3.426638,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:24:15",4058059,35051,8,12.78,15.48,31.43,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:24:20",4058060,35051,8,12.76,15.48,31.43,3.426638,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:24:25",4058061,35051,8,12.79,15.48,31.43,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:24:30",4058062,35051,8,12.79,15.48,31.43,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:24:35",4058063,35051,8,12.77,15.48,31.43,3.426638,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:24:40",4058064,35051,8,12.77,15.48,31.36,3.426638,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:24:45",4058065,35051,8,12.79,15.48,31.43,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:24:50",4058066,35051,8,12.79,15.48,31.36,3.426638,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:24:55",4058067,35051,8,12.79,15.46,31.43,3.426638,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:25:00",4058068,35051,8,12.78,15.48,31.36,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:25:05",4058069,35051,8,12.74,15.48,31.43,3.426638,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:25:10",4058070,35051,8,12.79,15.48,31.43,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:25:15",4058071,35051,8,12.79,15.46,31.43,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:25:20",4058072,35051,8,12.8,15.46,31.36,3.426638,0,55.00848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:25:25",4058073,35051,8,12.8,15.46,31.43,3.426638,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:25:30",4058074,35051,8,12.8,15.46,31.43,3.426638,0,55.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:25:35",4058075,35051,8,12.8,15.46,31.36,3.426638,0,53.65025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:25:40",4058076,35051,8,12.8,15.46,31.43,3.426638,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:25:45",4058077,35051,8,12.8,15.46,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:25:50",4058078,35051,8,12.8,15.46,31.36,3.426638,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:25:55",4058079,35051,8,12.8,15.46,31.43,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:26:00",4058080,35051,8,12.77,15.46,31.36,3.426638,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:26:05",4058081,35051,8,12.74,15.46,31.43,3.426638,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:26:10",4058082,35051,8,12.75,15.46,31.36,3.426638,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:26:15",4058083,35051,8,12.75,15.43,31.36,3.426638,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:26:20",4058084,35051,8,12.75,15.43,31.43,3.425288,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:26:25",4058085,35051,8,12.75,15.43,31.36,3.425288,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:26:30",4058086,35051,8,12.75,15.43,31.43,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:26:35",4058087,35051,8,12.74,15.43,31.43,3.425288,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:26:40",4058088,35051,8,12.73,15.43,31.43,3.425288,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:26:45",4058089,35051,8,12.75,15.43,31.43,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:26:50",4058090,35051,8,12.75,15.43,31.36,3.425288,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:26:55",4058091,35051,8,12.75,15.43,31.43,3.425288,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:27:00",4058092,35051,8,12.73,15.43,31.43,3.425288,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:27:05",4058093,35051,8,12.78,15.43,31.43,3.425288,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:27:10",4058094,35051,8,12.78,15.43,31.43,3.425288,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:27:15",4058095,35051,8,12.76,15.43,31.36,3.425288,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:27:20",4058096,35051,8,12.78,15.43,31.43,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:27:25",4058097,35051,8,12.78,15.43,31.36,3.425288,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:27:30",4058098,35051,8,12.77,15.43,31.36,3.425288,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:27:35",4058099,35051,8,12.79,15.43,31.43,3.425288,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:27:40",4058100,35051,8,12.79,15.41,31.43,3.425288,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:27:45",4058101,35051,8,12.77,15.41,31.43,3.425288,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:27:50",4058102,35051,8,12.79,15.41,31.36,3.425288,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:27:55",4058103,35051,8,12.79,15.41,31.43,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:28:00",4058104,35051,8,12.78,15.41,31.36,3.425288,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:28:05",4058105,35051,8,12.75,15.41,31.36,3.425288,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:28:10",4058106,35051,8,12.79,15.41,31.36,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:28:15",4058107,35051,8,12.8,15.41,31.43,3.425963,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:28:20",4058108,35051,8,12.79,15.41,31.43,3.425963,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:28:25",4058109,35051,8,12.8,15.41,31.43,3.425963,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:28:30",4058110,35051,8,12.8,15.41,31.43,3.425963,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:28:35",4058111,35051,8,12.8,15.41,31.36,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:28:40",4058112,35051,8,12.8,15.41,31.43,3.425963,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:28:45",4058113,35051,8,12.79,15.39,31.36,3.425963,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:28:50",4058114,35051,8,12.8,15.39,31.43,3.425963,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:28:55",4058115,35051,8,12.8,15.39,31.43,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:29:00",4058116,35051,8,12.8,15.39,31.43,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:29:05",4058117,35051,8,12.74,15.39,31.43,3.425963,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:29:10",4058118,35051,8,12.74,15.39,31.43,3.425963,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:29:15",4058119,35051,8,12.75,15.39,31.43,3.425963,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:29:20",4058120,35051,8,12.73,15.39,31.43,3.425963,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:29:25",4058121,35051,8,12.75,15.39,31.36,3.425963,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:29:30",4058122,35051,8,12.75,15.39,31.43,3.425963,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:29:35",4058123,35051,8,12.75,15.39,31.43,3.425963,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:29:40",4058124,35051,8,12.75,15.39,31.36,3.425963,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:29:45",4058125,35051,8,12.75,15.39,31.43,3.425963,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:29:50",4058126,35051,8,12.75,15.39,31.43,3.425963,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:29:55",4058127,35051,8,12.74,15.39,31.43,3.425963,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:30:00",4058128,35051,8,12.75,15.39,31.43,3.425288,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:30:05",4058129,35051,8,12.76,15.39,31.43,3.425288,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:30:10",4058130,35051,8,12.77,15.39,31.43,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:30:15",4058131,35051,8,12.78,15.39,31.43,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:30:20",4058132,35051,8,12.79,15.36,31.36,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:30:25",4058133,35051,8,12.79,15.36,31.43,3.425288,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:30:30",4058134,35051,8,12.79,15.36,31.43,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:30:35",4058135,35051,8,12.79,15.36,31.43,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:30:40",4058136,35051,8,12.78,15.36,31.43,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:30:45",4058137,35051,8,12.79,15.36,31.43,3.425288,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:30:50",4058138,35051,8,12.79,15.36,31.43,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:30:55",4058139,35051,8,12.79,15.36,31.43,3.425288,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:31:00",4058140,35051,8,12.79,15.36,31.43,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:31:05",4058141,35051,8,12.75,15.36,31.43,3.425288,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:31:10",4058142,35051,8,12.79,15.36,31.43,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:31:15",4058143,35051,8,12.76,15.36,31.43,3.425288,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:31:20",4058144,35051,8,12.78,15.36,31.43,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:31:25",4058145,35051,8,12.8,15.34,31.43,3.425288,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:31:30",4058146,35051,8,12.8,15.34,31.43,3.425288,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:31:35",4058147,35051,8,12.8,15.34,31.43,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:31:40",4058148,35051,8,12.8,15.34,31.43,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:31:45",4058149,35051,8,12.8,15.34,31.43,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:31:50",4058150,35051,8,12.79,15.34,31.43,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:31:55",4058151,35051,8,12.8,15.34,31.43,3.424613,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:32:00",4058152,35051,8,12.8,15.34,31.43,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:32:05",4058153,35051,8,12.74,15.34,31.43,3.424613,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:32:10",4058154,35051,8,12.75,15.34,31.43,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:32:15",4058155,35051,8,12.73,15.34,31.43,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:32:20",4058156,35051,8,12.75,15.34,31.43,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:32:25",4058157,35051,8,12.73,15.34,31.43,3.424613,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:32:30",4058158,35051,8,12.75,15.34,31.43,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:32:35",4058159,35051,8,12.75,15.34,31.43,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:32:40",4058160,35051,8,12.75,15.34,31.43,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:32:45",4058161,35051,8,12.73,15.34,31.43,3.424613,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:32:50",4058162,35051,8,12.75,15.31,31.43,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:32:55",4058163,35051,8,12.73,15.31,31.43,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:33:00",4058164,35051,8,12.75,15.31,31.43,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:33:05",4058165,35051,8,12.75,15.31,31.43,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:33:10",4058166,35051,8,12.78,15.31,31.43,3.424613,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:33:15",4058167,35051,8,12.78,15.31,31.43,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:33:20",4058168,35051,8,12.78,15.31,31.43,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:33:25",4058169,35051,8,12.78,15.31,31.43,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:33:30",4058170,35051,8,12.78,15.31,31.43,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:33:35",4058171,35051,8,12.79,15.31,31.43,3.424613,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:33:40",4058172,35051,8,12.79,15.31,31.43,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:33:45",4058173,35051,8,12.77,15.31,31.43,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:33:50",4058174,35051,8,12.79,15.29,31.43,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:33:55",4058175,35051,8,12.77,15.29,31.43,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:34:00",4058176,35051,8,12.79,15.31,31.43,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:34:05",4058177,35051,8,12.75,15.29,31.43,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:34:10",4058178,35051,8,12.79,15.29,31.43,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:34:15",4058179,35051,8,12.79,15.29,31.43,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:34:20",4058180,35051,8,12.79,15.29,31.43,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:34:25",4058181,35051,8,12.79,15.29,31.43,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:34:30",4058182,35051,8,12.79,15.29,31.43,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:34:35",4058183,35051,8,12.77,15.29,31.43,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:34:40",4058184,35051,8,12.8,15.29,31.43,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:34:45",4058185,35051,8,12.77,15.29,31.43,3.424613,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:34:50",4058186,35051,8,12.8,15.29,31.43,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:34:55",4058187,35051,8,12.8,15.29,31.43,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:35:00",4058188,35051,8,12.8,15.29,31.43,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:35:05",4058189,35051,8,12.74,15.29,31.43,3.424613,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:35:10",4058190,35051,8,12.75,15.29,31.43,3.424613,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:35:15",4058191,35051,8,12.75,15.29,31.43,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:35:20",4058192,35051,8,12.75,15.29,31.43,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:35:25",4058193,35051,8,12.75,15.29,31.43,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:35:30",4058194,35051,8,12.73,15.29,31.43,3.424613,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:35:35",4058195,35051,8,12.75,15.26,31.5,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:35:40",4058196,35051,8,12.75,15.26,31.5,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:35:45",4058197,35051,8,12.75,15.26,31.43,3.424613,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:35:50",4058198,35051,8,12.75,15.26,31.43,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:35:55",4058199,35051,8,12.75,15.26,31.43,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:36:00",4058200,35051,8,12.75,15.26,31.43,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:36:05",4058201,35051,8,12.78,15.26,31.43,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:36:10",4058202,35051,8,12.76,15.26,31.43,3.424613,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:36:15",4058203,35051,8,12.78,15.26,31.5,3.424613,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:36:20",4058204,35051,8,12.78,15.26,31.5,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:36:25",4058205,35051,8,12.78,15.26,31.43,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:36:30",4058206,35051,8,12.78,15.26,31.43,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:36:35",4058207,35051,8,12.78,15.24,31.5,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:36:40",4058208,35051,8,12.78,15.24,31.43,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:36:45",4058209,35051,8,12.79,15.24,31.43,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:36:50",4058210,35051,8,12.78,15.24,31.5,3.424613,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:36:55",4058211,35051,8,12.79,15.24,31.43,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:37:00",4058212,35051,8,12.79,15.24,31.43,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:37:05",4058213,35051,8,12.76,15.24,31.5,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:37:10",4058214,35051,8,12.79,15.24,31.43,3.425288,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:37:15",4058215,35051,8,12.79,15.24,31.5,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:37:20",4058216,35051,8,12.79,15.24,31.5,3.425288,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:37:25",4058217,35051,8,12.78,15.24,31.43,3.425288,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:37:30",4058218,35051,8,12.78,15.24,31.43,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:37:35",4058219,35051,8,12.79,15.24,31.5,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:37:40",4058220,35051,8,12.8,15.24,31.5,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:37:45",4058221,35051,8,12.8,15.24,31.5,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:37:50",4058222,35051,8,12.8,15.21,31.5,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:37:55",4058223,35051,8,12.79,15.24,31.43,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:38:00",4058224,35051,8,12.8,15.24,31.5,3.425288,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:38:05",4058225,35051,8,12.76,15.24,31.5,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:38:10",4058226,35051,8,12.75,15.21,31.5,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:38:15",4058227,35051,8,12.75,15.21,31.5,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:38:20",4058228,35051,8,12.75,15.21,31.5,3.425288,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:38:25",4058229,35051,8,12.75,15.21,31.43,3.425288,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:38:30",4058230,35051,8,12.74,15.21,31.5,3.425288,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:38:35",4058231,35051,8,12.74,15.21,31.5,3.425288,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:38:40",4058232,35051,8,12.75,15.21,31.5,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:38:45",4058233,35051,8,12.75,15.21,31.5,3.425288,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:38:50",4058234,35051,8,12.75,15.21,31.5,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:38:55",4058235,35051,8,12.75,15.21,31.5,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:39:00",4058236,35051,8,12.71,15.21,31.5,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:39:05",4058237,35051,8,12.75,15.21,31.5,3.424613,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:39:10",4058238,35051,8,12.78,15.19,31.5,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:39:15",4058239,35051,8,12.78,15.19,31.5,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:39:20",4058240,35051,8,12.77,15.19,31.5,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:39:25",4058241,35051,8,12.78,15.19,31.5,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:39:30",4058242,35051,8,12.78,15.19,31.5,3.424613,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:39:35",4058243,35051,8,12.78,15.19,31.5,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:39:40",4058244,35051,8,12.78,15.19,31.5,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:39:45",4058245,35051,8,12.78,15.19,31.5,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:39:50",4058246,35051,8,12.77,15.19,31.5,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:39:55",4058247,35051,8,12.78,15.19,31.5,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:40:00",4058248,35051,8,12.79,15.19,31.5,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:40:05",4058249,35051,8,12.74,15.19,31.5,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:40:10",4058250,35051,8,12.79,15.19,31.5,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:40:15",4058251,35051,8,12.76,15.19,31.5,3.424613,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:40:20",4058252,35051,8,12.79,15.19,31.5,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:40:25",4058253,35051,8,12.79,15.19,31.5,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:40:30",4058254,35051,8,12.79,15.19,31.5,3.424613,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:40:35",4058255,35051,8,12.79,15.19,31.5,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:40:40",4058256,35051,8,12.79,15.19,31.5,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:40:45",4058257,35051,8,12.79,15.19,31.5,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:40:50",4058258,35051,8,12.79,15.19,31.5,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:40:55",4058259,35051,8,12.79,15.17,31.5,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:41:00",4058260,35051,8,12.8,15.17,31.5,3.425288,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:41:05",4058261,35051,8,12.74,15.17,31.5,3.425288,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:41:10",4058262,35051,8,12.75,15.17,31.5,3.425288,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:41:15",4058263,35051,8,12.74,15.17,31.5,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:41:20",4058264,35051,8,12.75,15.17,31.5,3.425288,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:41:25",4058265,35051,8,12.73,15.17,31.5,3.425288,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:41:30",4058266,35051,8,12.74,15.17,31.5,3.425288,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:41:35",4058267,35051,8,12.75,15.17,31.5,3.425288,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:41:40",4058268,35051,8,12.75,15.17,31.57,3.425288,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:41:45",4058269,35051,8,12.74,15.17,31.5,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:41:50",4058270,35051,8,12.75,15.17,31.5,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:41:55",4058271,35051,8,12.75,15.14,31.57,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:42:00",4058272,35051,8,12.73,15.14,31.5,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:42:05",4058273,35051,8,12.78,15.14,31.57,3.425288,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:42:10",4058274,35051,8,12.78,15.14,31.5,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:42:15",4058275,35051,8,12.78,15.14,31.5,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:42:20",4058276,35051,8,12.78,15.14,31.5,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:42:25",4058277,35051,8,12.77,15.14,31.5,3.425288,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:42:30",4058278,35051,8,12.78,15.14,31.57,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:42:35",4058279,35051,8,12.78,15.14,31.5,3.425288,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:42:40",4058280,35051,8,12.78,15.14,31.5,3.425288,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:42:45",4058281,35051,8,12.78,15.14,31.5,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:42:50",4058282,35051,8,12.78,15.14,31.57,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:42:55",4058283,35051,8,12.78,15.14,31.5,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:43:00",4058284,35051,8,12.77,15.14,31.57,3.425288,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:43:05",4058285,35051,8,12.73,15.14,31.57,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:43:10",4058286,35051,8,12.79,15.14,31.5,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:43:15",4058287,35051,8,12.79,15.14,31.57,3.425288,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:43:20",4058288,35051,8,12.79,15.14,31.57,3.425288,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:43:25",4058289,35051,8,12.79,15.14,31.5,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:43:30",4058290,35051,8,12.77,15.12,31.5,3.425288,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:43:35",4058291,35051,8,12.78,15.12,31.57,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:43:40",4058292,35051,8,12.79,15.12,31.57,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:43:45",4058293,35051,8,12.79,15.12,31.57,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:43:50",4058294,35051,8,12.79,15.12,31.5,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:43:55",4058295,35051,8,12.77,15.12,31.57,3.425288,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:44:00",4058296,35051,8,12.79,15.12,31.57,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:44:05",4058297,35051,8,12.73,15.12,31.5,3.425288,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:44:10",4058298,35051,8,12.75,15.12,31.57,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:44:15",4058299,35051,8,12.74,15.12,31.57,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:44:20",4058300,35051,8,12.74,15.12,31.57,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:44:25",4058301,35051,8,12.72,15.09,31.57,3.423938,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:44:30",4058302,35051,8,12.74,15.09,31.57,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:44:35",4058303,35051,8,12.74,15.09,31.57,3.423938,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:44:40",4058304,35051,8,12.74,15.09,31.57,3.423938,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:44:45",4058305,35051,8,12.74,15.09,31.57,3.423938,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:44:50",4058306,35051,8,12.74,15.09,31.57,3.423938,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:44:55",4058307,35051,8,12.74,15.09,31.57,3.423938,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:45:00",4058308,35051,8,12.71,15.09,31.57,3.423938,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:45:05",4058309,35051,8,12.75,15.09,31.57,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:45:10",4058310,35051,8,12.77,15.09,31.57,3.423938,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:45:15",4058311,35051,8,12.77,15.09,31.57,3.423938,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:45:20",4058312,35051,8,12.77,15.09,31.57,3.423938,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:45:25",4058313,35051,8,12.78,15.09,31.57,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:45:30",4058314,35051,8,12.78,15.09,31.57,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:45:35",4058315,35051,8,12.78,15.09,31.57,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:45:40",4058316,35051,8,12.78,15.09,31.57,3.423938,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:45:45",4058317,35051,8,12.78,15.09,31.57,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:45:50",4058318,35051,8,12.78,15.09,31.57,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:45:55",4058319,35051,8,12.78,15.09,31.57,3.423938,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:46:00",4058320,35051,8,12.78,15.07,31.57,3.423938,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:46:05",4058321,35051,8,12.73,15.09,31.57,3.423938,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:46:10",4058322,35051,8,12.76,15.09,31.57,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:46:15",4058323,35051,8,12.78,15.07,31.57,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:46:20",4058324,35051,8,12.79,15.07,31.57,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:46:25",4058325,35051,8,12.79,15.07,31.57,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:46:30",4058326,35051,8,12.79,15.07,31.57,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:46:35",4058327,35051,8,12.79,15.07,31.57,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:46:40",4058328,35051,8,12.79,15.07,31.57,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:46:45",4058329,35051,8,12.79,15.07,31.57,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:46:50",4058330,35051,8,12.79,15.07,31.57,3.424613,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:46:55",4058331,35051,8,12.79,15.07,31.57,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:47:00",4058332,35051,8,12.79,15.07,31.57,3.424613,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:47:05",4058333,35051,8,12.74,15.07,31.57,3.424613,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:47:10",4058334,35051,8,12.75,15.07,31.57,3.424613,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:47:15",4058335,35051,8,12.74,15.07,31.57,3.424613,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:47:20",4058336,35051,8,12.74,15.07,31.57,3.424613,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:47:25",4058337,35051,8,12.74,15.04,31.57,3.424613,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:47:30",4058338,35051,8,12.73,15.04,31.57,3.424613,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:47:35",4058339,35051,8,12.74,15.04,31.57,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:47:40",4058340,35051,8,12.74,15.04,31.57,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:47:45",4058341,35051,8,12.74,15.04,31.64,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:47:50",4058342,35051,8,12.74,15.04,31.57,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:47:55",4058343,35051,8,12.74,15.04,31.57,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:48:00",4058344,35051,8,12.74,15.04,31.57,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:48:05",4058345,35051,8,12.77,15.04,31.57,3.424613,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:48:10",4058346,35051,8,12.77,15.04,31.64,3.424613,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:48:15",4058347,35051,8,12.77,15.04,31.57,3.424613,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:48:20",4058348,35051,8,12.75,15.04,31.57,3.424613,0,49.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:48:25",4058349,35051,8,12.77,15.04,31.57,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:48:30",4058350,35051,8,12.77,15.04,31.57,3.424613,0,52.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:48:35",4058351,35051,8,12.78,15.04,31.57,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:48:40",4058352,35051,8,12.78,15.02,31.57,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:48:45",4058353,35051,8,12.78,15.02,31.57,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:48:50",4058354,35051,8,12.77,15.04,31.57,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:48:55",4058355,35051,8,12.78,15.02,31.64,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:49:00",4058356,35051,8,12.78,15.02,31.64,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:49:05",4058357,35051,8,12.74,15.02,31.64,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:49:10",4058358,35051,8,12.79,15.02,31.57,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:49:15",4058359,35051,8,12.78,15.02,31.57,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:49:20",4058360,35051,8,12.76,15.02,31.64,3.424613,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:49:25",4058361,35051,8,12.79,15.02,31.57,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:49:30",4058362,35051,8,12.79,15.02,31.57,3.424613,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:49:35",4058363,35051,8,12.79,15.02,31.57,3.424613,0,51.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:49:40",4058364,35051,8,12.79,15.02,31.64,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:49:45",4058365,35051,8,12.79,15.02,31.57,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:49:50",4058366,35051,8,12.77,15.02,31.64,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:49:55",4058367,35051,8,12.79,15,31.64,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:50:00",4058368,35051,8,12.79,15.02,31.57,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:50:05",4058369,35051,8,12.75,15,31.57,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:50:10",4058370,35051,8,12.75,15,31.64,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:50:15",4058371,35051,8,12.73,15,31.64,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:50:20",4058372,35051,8,12.74,15,31.57,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:50:25",4058373,35051,8,12.74,15,31.64,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:50:30",4058374,35051,8,12.72,15,31.64,3.424613,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:50:35",4058375,35051,8,12.74,15,31.57,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:50:40",4058376,35051,8,12.74,15,31.64,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:50:45",4058377,35051,8,12.74,15,31.64,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:50:50",4058378,35051,8,12.74,15,31.64,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:50:55",4058379,35051,8,12.74,15,31.57,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:51:00",4058380,35051,8,12.74,15,31.64,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:51:05",4058381,35051,8,12.75,15,31.64,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:51:10",4058382,35051,8,12.77,15,31.64,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:51:15",4058383,35051,8,12.77,15,31.64,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:51:20",4058384,35051,8,12.77,15,31.64,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:51:25",4058385,35051,8,12.77,15,31.64,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:51:30",4058386,35051,8,12.78,15,31.64,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:51:35",4058387,35051,8,12.77,15,31.64,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:51:40",4058388,35051,8,12.78,14.97,31.64,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:51:45",4058389,35051,8,12.78,14.97,31.64,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:51:50",4058390,35051,8,12.78,14.97,31.64,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:51:55",4058391,35051,8,12.78,14.97,31.64,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:52:00",4058392,35051,8,12.78,14.97,31.64,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:52:05",4058393,35051,8,12.76,14.97,31.64,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:52:10",4058394,35051,8,12.78,14.97,31.64,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:52:15",4058395,35051,8,12.77,14.97,31.64,3.424613,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:52:20",4058396,35051,8,12.76,14.97,31.64,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:52:25",4058397,35051,8,12.77,14.97,31.64,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:52:30",4058398,35051,8,12.79,14.97,31.64,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:52:35",4058399,35051,8,12.79,14.97,31.64,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:52:40",4058400,35051,8,12.77,14.97,31.64,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:52:45",4058401,35051,8,12.79,14.97,31.64,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:52:50",4058402,35051,8,12.79,14.97,31.64,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:52:55",4058403,35051,8,12.79,14.95,31.64,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:53:00",4058404,35051,8,12.79,14.95,31.64,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:53:05",4058405,35051,8,12.74,14.95,31.64,3.424613,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:53:10",4058406,35051,8,12.75,14.95,31.64,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:53:15",4058407,35051,8,12.74,14.95,31.64,3.424613,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:53:20",4058408,35051,8,12.72,14.95,31.64,3.423938,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:53:25",4058409,35051,8,12.74,14.95,31.64,3.423938,0,52.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:53:30",4058410,35051,8,12.74,14.95,31.64,3.423938,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:53:35",4058411,35051,8,12.75,14.95,31.64,3.423938,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:53:40",4058412,35051,8,12.75,14.95,31.64,3.423938,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:53:45",4058413,35051,8,12.74,14.95,31.64,3.423938,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:53:50",4058414,35051,8,12.75,14.95,31.64,3.423938,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:53:55",4058415,35051,8,12.74,14.95,31.64,3.423938,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:54:00",4058416,35051,8,12.72,14.95,31.64,3.423938,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:54:05",4058417,35051,8,12.74,14.95,31.64,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:54:10",4058418,35051,8,12.77,14.95,31.64,3.423938,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:54:15",4058419,35051,8,12.77,14.95,31.64,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:54:20",4058420,35051,8,12.78,14.95,31.64,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:54:25",4058421,35051,8,12.78,14.95,31.64,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:54:30",4058422,35051,8,12.77,14.92,31.64,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:54:35",4058423,35051,8,12.78,14.92,31.64,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:54:40",4058424,35051,8,12.78,14.92,31.64,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:54:45",4058425,35051,8,12.76,14.92,31.64,3.423938,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:54:50",4058426,35051,8,12.78,14.92,31.64,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:54:55",4058427,35051,8,12.78,14.92,31.64,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:55:00",4058428,35051,8,12.78,14.92,31.64,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:55:05",4058429,35051,8,12.74,14.92,31.64,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:55:10",4058430,35051,8,12.78,14.92,31.64,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:55:15",4058431,35051,8,12.78,14.92,31.64,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:55:20",4058432,35051,8,12.79,14.92,31.71,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:55:25",4058433,35051,8,12.78,14.92,31.71,3.423938,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:55:30",4058434,35051,8,12.79,14.92,31.64,3.423938,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:55:35",4058435,35051,8,12.79,14.9,31.64,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:55:40",4058436,35051,8,12.79,14.9,31.64,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:55:45",4058437,35051,8,12.79,14.9,31.64,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:55:50",4058438,35051,8,12.79,14.9,31.71,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:55:55",4058439,35051,8,12.79,14.9,31.64,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:56:00",4058440,35051,8,12.78,14.9,31.71,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:56:05",4058441,35051,8,12.74,14.9,31.64,3.423938,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:56:10",4058442,35051,8,12.75,14.9,31.64,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:56:15",4058443,35051,8,12.74,14.9,31.71,3.423938,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:56:20",4058444,35051,8,12.74,14.9,31.71,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:56:25",4058445,35051,8,12.74,14.9,31.71,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:56:30",4058446,35051,8,12.74,14.9,31.71,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:56:35",4058447,35051,8,12.74,14.9,31.64,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:56:40",4058448,35051,8,12.74,14.9,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:56:45",4058449,35051,8,12.74,14.9,31.64,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:56:50",4058450,35051,8,12.74,14.9,31.64,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:56:55",4058451,35051,8,12.74,14.9,31.64,3.423938,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:57:00",4058452,35051,8,12.74,14.9,31.71,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:57:05",4058453,35051,8,12.77,14.9,31.71,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:57:10",4058454,35051,8,12.77,14.9,31.71,3.424613,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:57:15",4058455,35051,8,12.75,14.9,31.71,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:57:20",4058456,35051,8,12.77,14.9,31.71,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:57:25",4058457,35051,8,12.78,14.88,31.71,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:57:30",4058458,35051,8,12.78,14.88,31.71,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:57:35",4058459,35051,8,12.78,14.88,31.64,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:57:40",4058460,35051,8,12.78,14.88,31.71,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:57:45",4058461,35051,8,12.78,14.88,31.64,3.424613,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:57:50",4058462,35051,8,12.78,14.88,31.64,3.424613,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:57:55",4058463,35051,8,12.78,14.88,31.71,3.424613,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:58:00",4058464,35051,8,12.78,14.88,31.71,3.424613,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:58:05",4058465,35051,8,12.74,14.88,31.71,3.424613,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:58:10",4058466,35051,8,12.79,14.88,31.71,3.424613,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:58:15",4058467,35051,8,12.79,14.88,31.71,3.424613,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:58:20",4058468,35051,8,12.79,14.88,31.71,3.424613,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:58:25",4058469,35051,8,12.79,14.88,31.71,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:58:30",4058470,35051,8,12.79,14.88,31.71,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:58:35",4058471,35051,8,12.79,14.85,31.71,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:58:40",4058472,35051,8,12.79,14.85,31.71,3.424613,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:58:45",4058473,35051,8,12.77,14.85,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:58:50",4058474,35051,8,12.79,14.85,31.71,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:58:55",4058475,35051,8,12.79,14.85,31.71,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:59:00",4058476,35051,8,12.79,14.85,31.71,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:59:05",4058477,35051,8,12.75,14.85,31.71,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:59:10",4058478,35051,8,12.75,14.85,31.71,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:59:15",4058479,35051,8,12.74,14.85,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:59:20",4058480,35051,8,12.74,14.85,31.64,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:59:25",4058481,35051,8,12.74,14.85,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:59:30",4058482,35051,8,12.74,14.85,31.71,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:59:35",4058483,35051,8,12.74,14.85,31.64,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:59:40",4058484,35051,8,12.73,14.85,31.71,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:59:45",4058485,35051,8,12.74,14.85,31.71,3.423938,0,47.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:59:50",4058486,35051,8,12.71,14.83,31.71,3.423938,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 03:59:55",4058487,35051,8,12.74,14.85,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:00:00",4058488,35051,8,12.74,14.85,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:00:05",4058489,35051,8,12.77,14.83,31.71,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:00:10",4058490,35051,8,12.77,14.83,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:00:15",4058491,35051,8,12.78,14.83,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:00:20",4058492,35051,8,12.78,14.83,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:00:25",4058493,35051,8,12.78,14.83,31.71,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:00:30",4058494,35051,8,12.78,14.83,31.71,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:00:35",4058495,35051,8,12.76,14.83,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:00:40",4058496,35051,8,12.76,14.83,31.71,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:00:45",4058497,35051,8,12.78,14.83,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:00:50",4058498,35051,8,12.78,14.83,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:00:55",4058499,35051,8,12.78,14.83,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:01:00",4058500,35051,8,12.78,14.83,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:01:05",4058501,35051,8,12.76,14.83,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:01:10",4058502,35051,8,12.79,14.83,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:01:15",4058503,35051,8,12.79,14.8,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:01:20",4058504,35051,8,12.79,14.8,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:01:25",4058505,35051,8,12.79,14.83,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:01:30",4058506,35051,8,12.78,14.8,31.71,3.423938,0,46.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:01:35",4058507,35051,8,12.79,14.83,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:01:40",4058508,35051,8,12.79,14.8,31.71,3.423938,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:01:45",4058509,35051,8,12.78,14.8,31.71,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:01:50",4058510,35051,8,12.79,14.8,31.71,3.423938,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:01:55",4058511,35051,8,12.79,14.8,31.71,3.423938,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:02:00",4058512,35051,8,12.79,14.8,31.71,3.423938,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:02:05",4058513,35051,8,12.74,14.8,31.71,3.423938,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:02:10",4058514,35051,8,12.75,14.8,31.71,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:02:15",4058515,35051,8,12.74,14.8,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:02:20",4058516,35051,8,12.73,14.8,31.71,3.423938,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:02:25",4058517,35051,8,12.74,14.8,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:02:30",4058518,35051,8,12.74,14.8,31.71,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:02:35",4058519,35051,8,12.74,14.8,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:02:40",4058520,35051,8,12.74,14.8,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:02:45",4058521,35051,8,12.73,14.8,31.71,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:02:50",4058522,35051,8,12.74,14.8,31.71,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:02:55",4058523,35051,8,12.74,14.8,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:03:00",4058524,35051,8,12.74,14.78,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:03:05",4058525,35051,8,12.77,14.78,31.71,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:03:10",4058526,35051,8,12.77,14.78,31.71,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:03:15",4058527,35051,8,12.74,14.78,31.71,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:03:20",4058528,35051,8,12.77,14.78,31.71,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:03:25",4058529,35051,8,12.76,14.78,31.71,3.423938,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:03:30",4058530,35051,8,12.76,14.78,31.71,3.423938,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:03:35",4058531,35051,8,12.78,14.78,31.71,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:03:40",4058532,35051,8,12.78,14.78,31.71,3.423938,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:03:45",4058533,35051,8,12.78,14.78,31.71,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:03:50",4058534,35051,8,12.78,14.78,31.71,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:03:55",4058535,35051,8,12.78,14.78,31.71,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:04:00",4058536,35051,8,12.78,14.78,31.71,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:04:05",4058537,35051,8,12.72,14.78,31.71,3.423938,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:04:10",4058538,35051,8,12.78,14.78,31.71,3.425288,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:04:15",4058539,35051,8,12.77,14.78,31.71,3.425288,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:04:20",4058540,35051,8,12.77,14.78,31.71,3.425288,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:04:25",4058541,35051,8,12.79,14.75,31.71,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:04:30",4058542,35051,8,12.79,14.75,31.77,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:04:35",4058543,35051,8,12.77,14.75,31.71,3.425288,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:04:40",4058544,35051,8,12.79,14.75,31.71,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:04:45",4058545,35051,8,12.79,14.75,31.71,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:04:50",4058546,35051,8,12.77,14.75,31.71,3.425288,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:04:55",4058547,35051,8,12.79,14.75,31.71,3.425288,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:05:00",4058548,35051,8,12.79,14.75,31.71,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:05:05",4058549,35051,8,12.73,14.75,31.71,3.425288,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:05:10",4058550,35051,8,12.75,14.75,31.71,3.425288,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:05:15",4058551,35051,8,12.74,14.75,31.71,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:05:20",4058552,35051,8,12.74,14.75,31.71,3.425288,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:05:25",4058553,35051,8,12.74,14.75,31.77,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:05:30",4058554,35051,8,12.74,14.75,31.71,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:05:35",4058555,35051,8,12.74,14.75,31.77,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:05:40",4058556,35051,8,12.74,14.75,31.71,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:05:45",4058557,35051,8,12.74,14.73,31.71,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:05:50",4058558,35051,8,12.74,14.75,31.71,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:05:55",4058559,35051,8,12.74,14.75,31.77,3.425288,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:06:00",4058560,35051,8,12.74,14.75,31.71,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:06:05",4058561,35051,8,12.77,14.73,31.77,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:06:10",4058562,35051,8,12.77,14.73,31.77,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:06:15",4058563,35051,8,12.77,14.73,31.71,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:06:20",4058564,35051,8,12.78,14.73,31.77,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:06:25",4058565,35051,8,12.77,14.73,31.71,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:06:30",4058566,35051,8,12.78,14.73,31.71,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:06:35",4058567,35051,8,12.78,14.73,31.71,3.423938,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:06:40",4058568,35051,8,12.74,14.73,31.71,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:06:45",4058569,35051,8,12.78,14.73,31.71,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:06:50",4058570,35051,8,12.78,14.73,31.71,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:06:55",4058571,35051,8,12.78,14.73,31.71,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:07:00",4058572,35051,8,12.78,14.73,31.71,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:07:05",4058573,35051,8,12.76,14.73,31.71,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:07:10",4058574,35051,8,12.79,14.71,31.71,3.423938,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:07:15",4058575,35051,8,12.79,14.71,31.71,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:07:20",4058576,35051,8,12.79,14.71,31.71,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:07:25",4058577,35051,8,12.79,14.71,31.71,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:07:30",4058578,35051,8,12.79,14.71,31.71,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:07:35",4058579,35051,8,12.79,14.71,31.71,3.423938,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:07:40",4058580,35051,8,12.79,14.71,31.71,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:07:45",4058581,35051,8,12.79,14.71,31.71,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:07:50",4058582,35051,8,12.79,14.71,31.71,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:07:55",4058583,35051,8,12.79,14.71,31.71,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:08:00",4058584,35051,8,12.79,14.71,31.71,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:08:05",4058585,35051,8,12.73,14.71,31.71,3.424613,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:08:10",4058586,35051,8,12.73,14.71,31.71,3.424613,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:08:15",4058587,35051,8,12.74,14.71,31.71,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:08:20",4058588,35051,8,12.74,14.71,31.71,3.424613,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:08:25",4058589,35051,8,12.74,14.71,31.77,3.424613,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:08:30",4058590,35051,8,12.72,14.71,31.71,3.424613,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:08:35",4058591,35051,8,12.74,14.71,31.71,3.424613,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:08:40",4058592,35051,8,12.73,14.68,31.71,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:08:45",4058593,35051,8,12.74,14.71,31.71,3.424613,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:08:50",4058594,35051,8,12.74,14.71,31.77,3.424613,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:08:55",4058595,35051,8,12.72,14.71,31.71,3.424613,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:09:00",4058596,35051,8,12.73,14.71,31.71,3.424613,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:09:05",4058597,35051,8,12.75,14.68,31.77,3.424613,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:09:10",4058598,35051,8,12.75,14.68,31.71,3.424613,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:09:15",4058599,35051,8,12.75,14.68,31.71,3.424613,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:09:20",4058600,35051,8,12.77,14.68,31.77,3.424613,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:09:25",4058601,35051,8,12.75,14.68,31.77,3.424613,0,37.35144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:09:30",4058602,35051,8,12.77,14.68,31.71,3.424613,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:09:35",4058603,35051,8,12.77,14.68,31.77,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:09:40",4058604,35051,8,12.77,14.68,31.71,3.423938,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:09:45",4058605,35051,8,12.78,14.68,31.77,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:09:50",4058606,35051,8,12.77,14.68,31.71,3.423938,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:09:55",4058607,35051,8,12.75,14.68,31.71,3.423938,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:10:00",4058608,35051,8,12.77,14.68,31.71,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:10:05",4058609,35051,8,12.73,14.68,31.77,3.423938,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:10:10",4058610,35051,8,12.78,14.68,31.77,3.423938,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:10:15",4058611,35051,8,12.78,14.66,31.77,3.423938,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:10:20",4058612,35051,8,12.78,14.66,31.71,3.423938,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:10:25",4058613,35051,8,12.78,14.66,31.71,3.423938,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:10:30",4058614,35051,8,12.76,14.66,31.77,3.423938,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:10:35",4058615,35051,8,12.76,14.66,31.77,3.423938,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:10:40",4058616,35051,8,12.77,14.66,31.77,3.423938,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:10:45",4058617,35051,8,12.79,14.66,31.71,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:10:50",4058618,35051,8,12.79,14.66,31.77,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:10:55",4058619,35051,8,12.79,14.66,31.77,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:11:00",4058620,35051,8,12.79,14.66,31.71,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:11:05",4058621,35051,8,12.75,14.66,31.77,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:11:10",4058622,35051,8,12.75,14.66,31.71,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:11:15",4058623,35051,8,12.74,14.66,31.71,3.423938,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:11:20",4058624,35051,8,12.74,14.66,31.71,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:11:25",4058625,35051,8,12.74,14.66,31.77,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:11:30",4058626,35051,8,12.74,14.64,31.77,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:11:35",4058627,35051,8,12.74,14.66,31.71,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:11:40",4058628,35051,8,12.74,14.66,31.77,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:11:45",4058629,35051,8,12.74,14.64,31.71,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:11:50",4058630,35051,8,12.74,14.64,31.71,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:11:55",4058631,35051,8,12.74,14.64,31.77,3.423263,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:12:00",4058632,35051,8,12.72,14.64,31.77,3.423263,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:12:05",4058633,35051,8,12.75,14.64,31.77,3.423263,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:12:10",4058634,35051,8,12.77,14.64,31.71,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:12:15",4058635,35051,8,12.77,14.64,31.77,3.423263,0,38.03056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:12:20",4058636,35051,8,12.77,14.64,31.77,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:12:25",4058637,35051,8,12.77,14.64,31.77,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:12:30",4058638,35051,8,12.77,14.64,31.77,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:12:35",4058639,35051,8,12.77,14.64,31.77,3.423263,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:12:40",4058640,35051,8,12.78,14.64,31.77,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:12:45",4058641,35051,8,12.77,14.64,31.77,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:12:50",4058642,35051,8,12.78,14.64,31.71,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:12:55",4058643,35051,8,12.78,14.64,31.77,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:13:00",4058644,35051,8,12.78,14.64,31.77,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:13:05",4058645,35051,8,12.74,14.61,31.77,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:13:10",4058646,35051,8,12.78,14.64,31.77,3.422588,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:13:15",4058647,35051,8,12.78,14.64,31.77,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:13:20",4058648,35051,8,12.78,14.61,31.77,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:13:25",4058649,35051,8,12.78,14.61,31.77,3.422588,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:13:30",4058650,35051,8,12.78,14.61,31.77,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:13:35",4058651,35051,8,12.79,14.61,31.77,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:13:40",4058652,35051,8,12.79,14.61,31.77,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:13:45",4058653,35051,8,12.79,14.61,31.77,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:13:50",4058654,35051,8,12.78,14.61,31.77,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:13:55",4058655,35051,8,12.77,14.61,31.77,3.422588,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:14:00",4058656,35051,8,12.79,14.61,31.77,3.422588,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:14:05",4058657,35051,8,12.73,14.61,31.77,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:14:10",4058658,35051,8,12.74,14.61,31.77,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:14:15",4058659,35051,8,12.74,14.61,31.77,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:14:20",4058660,35051,8,12.74,14.61,31.77,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:14:25",4058661,35051,8,12.74,14.61,31.77,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:14:30",4058662,35051,8,12.74,14.61,31.77,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:14:35",4058663,35051,8,12.74,14.61,31.77,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:14:40",4058664,35051,8,12.74,14.59,31.77,3.422588,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:14:45",4058665,35051,8,12.74,14.61,31.77,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:14:50",4058666,35051,8,12.7,14.61,31.77,3.422588,0,35.99321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:14:55",4058667,35051,8,12.74,14.59,31.77,3.422588,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:15:00",4058668,35051,8,12.73,14.59,31.77,3.422588,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:15:05",4058669,35051,8,12.74,14.59,31.77,3.422588,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:15:10",4058670,35051,8,12.76,14.59,31.77,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:15:15",4058671,35051,8,12.77,14.59,31.77,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:15:20",4058672,35051,8,12.76,14.59,31.77,3.422588,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:15:25",4058673,35051,8,12.77,14.59,31.77,3.422588,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:15:30",4058674,35051,8,12.77,14.59,31.77,3.422588,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:15:35",4058675,35051,8,12.77,14.59,31.77,3.422588,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:15:40",4058676,35051,8,12.75,14.59,31.77,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:15:45",4058677,35051,8,12.77,14.59,31.77,3.422588,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:15:50",4058678,35051,8,12.76,14.59,31.77,3.422588,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:15:55",4058679,35051,8,12.77,14.59,31.77,3.422588,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:16:00",4058680,35051,8,12.75,14.59,31.77,3.422588,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:16:05",4058681,35051,8,12.75,14.59,31.77,3.422588,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:16:10",4058682,35051,8,12.78,14.56,31.77,3.422588,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:16:15",4058683,35051,8,12.78,14.56,31.77,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:16:20",4058684,35051,8,12.76,14.56,31.77,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:16:25",4058685,35051,8,12.78,14.56,31.77,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:16:30",4058686,35051,8,12.78,14.56,31.77,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:16:35",4058687,35051,8,12.78,14.56,31.77,3.422588,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:16:40",4058688,35051,8,12.78,14.56,31.77,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:16:45",4058689,35051,8,12.78,14.56,31.77,3.423938,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:16:50",4058690,35051,8,12.79,14.56,31.77,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:16:55",4058691,35051,8,12.79,14.56,31.77,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:17:00",4058692,35051,8,12.79,14.56,31.84,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:17:05",4058693,35051,8,12.75,14.56,31.84,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:17:10",4058694,35051,8,12.74,14.56,31.77,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:17:15",4058695,35051,8,12.74,14.56,31.77,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:17:20",4058696,35051,8,12.72,14.56,31.84,3.423938,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:17:25",4058697,35051,8,12.74,14.56,31.77,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:17:30",4058698,35051,8,12.73,14.56,31.84,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:17:35",4058699,35051,8,12.74,14.56,31.77,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:17:40",4058700,35051,8,12.74,14.56,31.77,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:17:45",4058701,35051,8,12.73,14.56,31.84,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:17:50",4058702,35051,8,12.73,14.52,31.84,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:17:55",4058703,35051,8,12.74,14.52,31.77,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:18:00",4058704,35051,8,12.74,14.52,31.84,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:18:05",4058705,35051,8,12.73,14.52,31.77,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:18:10",4058706,35051,8,12.75,14.52,31.84,3.423938,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:18:15",4058707,35051,8,12.75,14.52,31.77,3.423938,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:18:20",4058708,35051,8,12.77,14.52,31.77,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:18:25",4058709,35051,8,12.77,14.52,31.84,3.423938,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:18:30",4058710,35051,8,12.77,14.52,31.77,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:18:35",4058711,35051,8,12.77,14.52,31.84,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:18:40",4058712,35051,8,12.77,14.52,31.84,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:18:45",4058713,35051,8,12.77,14.52,31.84,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:18:50",4058714,35051,8,12.77,14.52,31.84,3.423938,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:18:55",4058715,35051,8,12.77,14.52,31.84,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:19:00",4058716,35051,8,12.77,14.49,31.84,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:19:05",4058717,35051,8,12.71,14.49,31.84,3.423938,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:19:10",4058718,35051,8,12.78,14.49,31.84,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:19:15",4058719,35051,8,12.78,14.49,31.84,3.423938,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:19:20",4058720,35051,8,12.78,14.49,31.84,3.423938,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:19:25",4058721,35051,8,12.76,14.49,31.84,3.423938,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:19:30",4058722,35051,8,12.78,14.49,31.84,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:19:35",4058723,35051,8,12.78,14.49,31.84,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:19:40",4058724,35051,8,12.78,14.49,31.84,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:19:45",4058725,35051,8,12.76,14.49,31.84,3.423938,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:19:50",4058726,35051,8,12.76,14.49,31.84,3.423938,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:19:55",4058727,35051,8,12.77,14.49,31.84,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:20:00",4058728,35051,8,12.78,14.49,31.84,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:20:05",4058729,35051,8,12.73,14.49,31.84,3.423938,0,38.70967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:20:10",4058730,35051,8,12.74,14.49,31.84,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:20:15",4058731,35051,8,12.74,14.49,31.84,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:20:20",4058732,35051,8,12.74,14.49,31.84,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:20:25",4058733,35051,8,12.73,14.49,31.84,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:20:30",4058734,35051,8,12.73,14.49,31.84,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:20:35",4058735,35051,8,12.73,14.49,31.84,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:20:40",4058736,35051,8,12.74,14.49,31.84,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:20:45",4058737,35051,8,12.73,14.49,31.84,3.423938,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:20:50",4058738,35051,8,12.74,14.49,31.84,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:20:55",4058739,35051,8,12.74,14.47,31.84,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:21:00",4058740,35051,8,12.73,14.47,31.84,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:21:05",4058741,35051,8,12.74,14.47,31.84,3.423938,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:21:10",4058742,35051,8,12.75,14.47,31.84,3.423938,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:21:15",4058743,35051,8,12.76,14.47,31.84,3.423938,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:21:20",4058744,35051,8,12.76,14.47,31.84,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:21:25",4058745,35051,8,12.77,14.47,31.91,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:21:30",4058746,35051,8,12.77,14.47,31.84,3.423938,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:21:35",4058747,35051,8,12.77,14.47,31.91,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:21:40",4058748,35051,8,12.75,14.47,31.84,3.423938,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:21:45",4058749,35051,8,12.77,14.47,31.91,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:21:50",4058750,35051,8,12.77,14.47,31.84,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:21:55",4058751,35051,8,12.77,14.47,31.91,3.423938,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:22:00",4058752,35051,8,12.77,14.47,31.84,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:22:05",4058753,35051,8,12.73,14.47,31.91,3.423938,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:22:10",4058754,35051,8,12.78,14.47,31.91,3.423263,0,45.50084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:22:15",4058755,35051,8,12.78,14.47,31.91,3.423263,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:22:20",4058756,35051,8,12.77,14.47,31.91,3.423263,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:22:25",4058757,35051,8,12.76,14.44,31.91,3.423263,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:22:30",4058758,35051,8,12.76,14.44,31.91,3.423263,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:22:35",4058759,35051,8,12.76,14.44,31.91,3.423263,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:22:40",4058760,35051,8,12.78,14.44,31.91,3.423263,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:22:45",4058761,35051,8,12.76,14.44,31.91,3.423263,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:22:50",4058762,35051,8,12.78,14.44,31.91,3.423263,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:22:55",4058763,35051,8,12.78,14.44,31.91,3.423263,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:23:00",4058764,35051,8,12.79,14.44,31.91,3.423263,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:23:05",4058765,35051,8,12.73,14.44,31.91,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:23:10",4058766,35051,8,12.74,14.44,31.91,3.423263,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:23:15",4058767,35051,8,12.71,14.44,31.91,3.423263,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:23:20",4058768,35051,8,12.73,14.44,31.91,3.423263,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:23:25",4058769,35051,8,12.73,14.44,31.91,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:23:30",4058770,35051,8,12.73,14.44,31.91,3.423263,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:23:35",4058771,35051,8,12.73,14.44,31.91,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:23:40",4058772,35051,8,12.73,14.44,31.91,3.423263,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:23:45",4058773,35051,8,12.73,14.42,31.91,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:23:50",4058774,35051,8,12.73,14.44,31.91,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:23:55",4058775,35051,8,12.73,14.44,31.91,3.423263,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:24:00",4058776,35051,8,12.73,14.42,31.98,3.423938,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:24:05",4058777,35051,8,12.76,14.42,31.91,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:24:10",4058778,35051,8,12.76,14.42,31.98,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:24:15",4058779,35051,8,12.76,14.42,31.91,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:24:20",4058780,35051,8,12.76,14.42,31.98,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:24:25",4058781,35051,8,12.76,14.42,31.98,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:24:30",4058782,35051,8,12.75,14.42,31.91,3.423938,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:24:35",4058783,35051,8,12.77,14.42,31.91,3.423938,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:24:40",4058784,35051,8,12.77,14.42,31.98,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:24:45",4058785,35051,8,12.76,14.42,31.91,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:24:50",4058786,35051,8,12.77,14.42,31.98,3.423938,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:24:55",4058787,35051,8,12.77,14.42,31.91,3.423938,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:25:00",4058788,35051,8,12.77,14.42,31.98,3.423938,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:25:05",4058789,35051,8,12.71,14.42,31.98,3.423938,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:25:10",4058790,35051,8,12.77,14.42,31.98,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:25:15",4058791,35051,8,12.78,14.4,31.98,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:25:20",4058792,35051,8,12.78,14.4,31.91,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:25:25",4058793,35051,8,12.77,14.4,31.98,3.423938,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:25:30",4058794,35051,8,12.78,14.4,31.98,3.423938,0,42.78438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:25:35",4058795,35051,8,12.78,14.4,31.98,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:25:40",4058796,35051,8,12.78,14.4,31.98,3.423938,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:25:45",4058797,35051,8,12.78,14.4,31.98,3.423938,0,50.93378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:25:50",4058798,35051,8,12.78,14.4,31.98,3.423938,0,44.82173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:25:55",4058799,35051,8,12.78,14.4,31.98,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:26:00",4058800,35051,8,12.78,14.4,31.98,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:26:05",4058801,35051,8,12.73,14.4,31.98,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:26:10",4058802,35051,8,12.74,14.4,31.98,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:26:15",4058803,35051,8,12.73,14.4,31.98,3.423938,0,50.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:26:20",4058804,35051,8,12.73,14.4,31.98,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:26:25",4058805,35051,8,12.71,14.4,31.98,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:26:30",4058806,35051,8,12.73,14.4,31.98,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:26:35",4058807,35051,8,12.73,14.4,31.98,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:26:40",4058808,35051,8,12.73,14.4,31.98,3.423938,0,48.89643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:26:45",4058809,35051,8,12.73,14.4,31.98,3.423938,0,48.21731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:26:50",4058810,35051,8,12.73,14.4,31.98,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:26:55",4058811,35051,8,12.73,14.37,31.98,3.423938,0,46.17996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:27:00",4058812,35051,8,12.73,14.37,31.98,3.423938,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:27:05",4058813,35051,8,12.76,14.37,31.98,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:27:10",4058814,35051,8,12.76,14.37,31.98,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:27:15",4058815,35051,8,12.76,14.37,31.98,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:27:20",4058816,35051,8,12.76,14.37,31.98,3.423938,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:27:25",4058817,35051,8,12.75,14.37,31.98,3.423938,0,40.06791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:27:30",4058818,35051,8,12.76,14.37,31.98,3.423938,0,44.14261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:27:35",4058819,35051,8,12.77,14.37,31.98,3.422588,0,43.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:27:40",4058820,35051,8,12.77,14.37,31.98,3.422588,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:27:45",4058821,35051,8,12.77,14.37,31.98,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:27:50",4058822,35051,8,12.77,14.37,31.98,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:27:55",4058823,35051,8,12.77,14.37,31.98,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:28:00",4058824,35051,8,12.77,14.37,31.98,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:28:05",4058825,35051,8,12.75,14.37,31.98,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:28:10",4058826,35051,8,12.78,14.37,31.98,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:28:15",4058827,35051,8,12.76,14.37,31.98,3.422588,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:28:20",4058828,35051,8,12.78,14.37,31.98,3.422588,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:28:25",4058829,35051,8,12.78,14.37,31.98,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:28:30",4058830,35051,8,12.78,14.35,31.98,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:28:35",4058831,35051,8,12.78,14.35,31.98,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:28:40",4058832,35051,8,12.78,14.35,31.98,3.422588,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:28:45",4058833,35051,8,12.78,14.35,31.98,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:28:50",4058834,35051,8,12.78,14.35,31.98,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:28:55",4058835,35051,8,12.78,14.35,31.98,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:29:00",4058836,35051,8,12.76,14.35,31.98,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:29:05",4058837,35051,8,12.73,14.35,31.98,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:29:10",4058838,35051,8,12.74,14.35,31.98,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:29:15",4058839,35051,8,12.72,14.35,31.98,3.422588,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:29:20",4058840,35051,8,12.74,14.35,31.98,3.422588,0,42.10526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:29:25",4058841,35051,8,12.73,14.35,31.98,3.422588,0,40.74702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:29:30",4058842,35051,8,12.73,14.35,31.98,3.422588,0,41.42614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:29:35",4058843,35051,8,12.73,14.35,31.98,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:29:40",4058844,35051,8,12.73,14.35,31.98,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:29:45",4058845,35051,8,12.71,14.35,31.98,3.422588,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:29:50",4058846,35051,8,12.71,14.35,31.91,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:29:55",4058847,35051,8,12.73,14.35,31.98,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:30:00",4058848,35051,8,12.73,14.35,31.98,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:30:05",4058849,35051,8,12.74,14.35,31.98,3.422588,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:30:10",4058850,35051,8,12.74,14.35,31.98,3.422588,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:30:15",4058851,35051,8,12.76,14.35,31.98,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:30:20",4058852,35051,8,12.76,14.35,31.98,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:30:25",4058853,35051,8,12.77,14.32,31.98,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:30:30",4058854,35051,8,12.77,14.32,31.91,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:30:35",4058855,35051,8,12.76,14.32,31.91,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:30:40",4058856,35051,8,12.75,14.32,31.98,3.422588,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:30:45",4058857,35051,8,12.76,14.32,31.98,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:30:50",4058858,35051,8,12.77,14.32,31.91,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:30:55",4058859,35051,8,12.77,14.32,31.91,3.422588,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:31:00",4058860,35051,8,12.77,14.32,31.98,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:31:05",4058861,35051,8,12.73,14.32,31.91,3.422588,0,33.27674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:31:10",4058862,35051,8,12.78,14.32,31.91,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:31:15",4058863,35051,8,12.78,14.32,31.91,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:31:20",4058864,35051,8,12.76,14.32,31.91,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:31:25",4058865,35051,8,12.78,14.32,31.91,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:31:30",4058866,35051,8,12.78,14.32,31.91,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:31:35",4058867,35051,8,12.78,14.32,31.91,3.422588,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:31:40",4058868,35051,8,12.78,14.3,31.91,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:31:45",4058869,35051,8,12.78,14.3,31.91,3.422588,0,39.38879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:31:50",4058870,35051,8,12.78,14.3,31.91,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:31:55",4058871,35051,8,12.78,14.3,31.91,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:32:00",4058872,35051,8,12.78,14.3,31.91,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:32:05",4058873,35051,8,12.75,14.3,31.91,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:32:10",4058874,35051,8,12.74,14.3,31.91,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:32:15",4058875,35051,8,12.73,14.3,31.91,3.422588,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:32:20",4058876,35051,8,12.73,14.3,31.91,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:32:25",4058877,35051,8,12.73,14.3,31.91,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:32:30",4058878,35051,8,12.73,14.3,31.91,3.422588,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:32:35",4058879,35051,8,12.73,14.3,31.91,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:32:40",4058880,35051,8,12.73,14.3,31.91,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:32:45",4058881,35051,8,12.73,14.3,31.91,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:32:50",4058882,35051,8,12.73,14.3,31.91,3.422588,0,36.67232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:32:55",4058883,35051,8,12.73,14.3,31.91,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:33:00",4058884,35051,8,12.73,14.3,31.91,3.422588,0,34.63497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:33:05",4058885,35051,8,12.74,14.3,31.91,3.422588,0,28.52292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:33:10",4058886,35051,8,12.76,14.3,31.91,3.422588,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:33:15",4058887,35051,8,12.76,14.3,31.91,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:33:20",4058888,35051,8,12.76,14.3,31.91,3.422588,0,35.31409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:33:25",4058889,35051,8,12.76,14.3,31.84,3.422588,0,33.95585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:33:30",4058890,35051,8,12.75,14.3,31.91,3.422588,0,30.56027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:33:35",4058891,35051,8,12.76,14.3,31.84,3.422588,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:33:40",4058892,35051,8,12.76,14.3,31.91,3.422588,0,31.23939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:33:45",4058893,35051,8,12.77,14.3,31.91,3.422588,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:33:50",4058894,35051,8,12.77,14.28,31.84,3.422588,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:33:55",4058895,35051,8,12.75,14.28,31.84,3.422588,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:34:00",4058896,35051,8,12.76,14.28,31.84,3.422588,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:34:05",4058897,35051,8,12.73,14.28,31.84,3.422588,0,26.48557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:34:10",4058898,35051,8,12.78,14.28,31.84,3.422588,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:34:15",4058899,35051,8,12.77,14.28,31.84,3.422588,0,28.52292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:34:20",4058900,35051,8,12.78,14.28,31.84,3.422588,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:34:25",4058901,35051,8,12.78,14.28,31.84,3.422588,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:34:30",4058902,35051,8,12.76,14.28,31.91,3.422588,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:34:35",4058903,35051,8,12.78,14.28,31.84,3.422588,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:34:40",4058904,35051,8,12.78,14.28,31.84,3.422588,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:34:45",4058905,35051,8,12.78,14.28,31.84,3.423263,0,27.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:34:50",4058906,35051,8,12.78,14.28,31.84,3.423263,0,31.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:34:55",4058907,35051,8,12.78,14.28,31.84,3.423263,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:35:00",4058908,35051,8,12.78,14.28,31.84,3.423263,0,32.59762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:35:05",4058909,35051,8,12.74,14.25,31.84,3.423263,0,29.20203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:35:10",4058910,35051,8,12.72,14.25,31.84,3.423263,0,23.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:35:15",4058911,35051,8,12.73,14.25,31.84,3.423263,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:35:20",4058912,35051,8,12.71,14.25,31.84,3.423263,0,23.08998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:35:25",4058913,35051,8,12.73,14.25,31.84,3.423263,0,23.08998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:35:30",4058914,35051,8,12.73,14.25,31.84,3.423263,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:35:35",4058915,35051,8,12.73,14.25,31.84,3.423263,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:35:40",4058916,35051,8,12.73,14.25,31.84,3.423263,0,25.12733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:35:45",4058917,35051,8,12.73,14.25,31.84,3.423263,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:35:50",4058918,35051,8,12.73,14.25,31.84,3.423263,0,25.12733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:35:55",4058919,35051,8,12.73,14.25,31.84,3.423263,0,25.12733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:36:00",4058920,35051,8,12.71,14.25,31.84,3.423263,0,25.12733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:36:05",4058921,35051,8,12.74,14.25,31.77,3.423263,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:36:10",4058922,35051,8,12.76,14.25,31.84,3.423263,0,27.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:36:15",4058923,35051,8,12.74,14.25,31.84,3.423263,0,23.08998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:36:20",4058924,35051,8,12.76,14.25,31.84,3.423263,0,27.16468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:36:25",4058925,35051,8,12.76,14.25,31.84,3.423263,0,27.16468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:36:30",4058926,35051,8,12.76,14.25,31.84,3.423263,0,25.12733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:36:35",4058927,35051,8,12.76,14.25,31.77,3.421913,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:36:40",4058928,35051,8,12.76,14.25,31.84,3.421913,0,25.80645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:36:45",4058929,35051,8,12.76,14.25,31.84,3.421913,0,25.12733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:36:50",4058930,35051,8,12.75,14.25,31.84,3.421913,0,25.12733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:36:55",4058931,35051,8,12.77,14.23,31.84,3.421913,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:37:00",4058932,35051,8,12.76,14.23,31.84,3.421913,0,23.08998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:37:05",4058933,35051,8,12.73,14.23,31.84,3.421913,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:37:10",4058934,35051,8,12.77,14.23,31.84,3.421913,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:37:15",4058935,35051,8,12.77,14.23,31.77,3.421913,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:37:20",4058936,35051,8,12.77,14.23,31.77,3.421913,0,25.12733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:37:25",4058937,35051,8,12.76,14.23,31.77,3.421913,0,25.80645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:37:30",4058938,35051,8,12.75,14.23,31.77,3.421913,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:37:35",4058939,35051,8,12.78,14.23,31.77,3.421913,0,25.12733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:37:40",4058940,35051,8,12.78,14.23,31.77,3.421913,0,25.12733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:37:45",4058941,35051,8,12.78,14.23,31.77,3.421913,0,25.12733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:37:50",4058942,35051,8,12.76,14.23,31.77,3.421913,0,21.05263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:37:55",4058943,35051,8,12.78,14.23,31.77,3.421913,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:38:00",4058944,35051,8,12.77,14.23,31.77,3.421913,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:38:05",4058945,35051,8,12.74,14.23,31.77,3.421913,0,25.12733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:38:10",4058946,35051,8,12.73,14.23,31.77,3.421913,0,25.12733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:38:15",4058947,35051,8,12.71,14.21,31.77,3.421913,0,21.05263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:38:20",4058948,35051,8,12.73,14.21,31.77,3.423938,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:38:25",4058949,35051,8,12.73,14.23,31.71,3.423938,0,24.44822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:38:30",4058950,35051,8,12.73,14.21,31.77,3.423938,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:38:35",4058951,35051,8,12.73,14.21,31.71,3.423938,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:38:40",4058952,35051,8,12.73,14.23,31.77,3.423938,0,21.73175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:38:45",4058953,35051,8,12.73,14.21,31.77,3.423938,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:38:50",4058954,35051,8,12.73,14.21,31.77,3.423938,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:38:55",4058955,35051,8,12.73,14.21,31.77,3.423938,0,16.29881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:39:00",4058956,35051,8,12.73,14.21,31.77,3.423938,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:39:05",4058957,35051,8,12.74,14.21,31.77,3.423938,0,16.29881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:39:10",4058958,35051,8,12.76,14.21,31.77,3.423938,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:39:15",4058959,35051,8,12.74,14.21,31.71,3.423938,0,16.29881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:39:20",4058960,35051,8,12.76,14.21,31.71,3.423938,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:39:25",4058961,35051,8,12.76,14.21,31.77,3.423938,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:39:30",4058962,35051,8,12.76,14.21,31.77,3.423938,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:39:35",4058963,35051,8,12.76,14.21,31.71,3.423938,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:39:40",4058964,35051,8,12.76,14.21,31.71,3.423938,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:39:45",4058965,35051,8,12.76,14.21,31.71,3.423938,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:39:50",4058966,35051,8,12.76,14.21,31.71,3.423938,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:39:55",4058967,35051,8,12.76,14.21,31.71,3.423938,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:40:00",4058968,35051,8,12.75,14.21,31.71,3.423938,0,13.58234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:40:05",4058969,35051,8,12.73,14.21,31.71,3.423938,0,11.54499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:40:10",4058970,35051,8,12.77,14.21,31.71,3.422588,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:40:15",4058971,35051,8,12.77,14.18,31.71,3.422588,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:40:20",4058972,35051,8,12.78,14.18,31.71,3.422588,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:40:25",4058973,35051,8,12.78,14.18,31.71,3.422588,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:40:30",4058974,35051,8,12.76,14.18,31.71,3.422588,0,12.90322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:40:35",4058975,35051,8,12.78,14.18,31.71,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:40:40",4058976,35051,8,12.78,14.18,31.64,3.422588,0,14.94058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:40:45",4058977,35051,8,12.77,14.18,31.71,3.422588,0,14.26146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:40:50",4058978,35051,8,12.76,14.18,31.71,3.422588,0,11.54499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:40:55",4058979,35051,8,12.78,14.18,31.71,3.422588,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:41:00",4058980,35051,8,12.76,14.18,31.71,3.422588,0,10.86587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:41:05",4058981,35051,8,12.73,14.18,31.71,3.422588,0,11.54499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:41:10",4058982,35051,8,12.73,14.18,31.71,3.422588,0,12.90322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:41:15",4058983,35051,8,12.73,14.18,31.71,3.422588,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:41:20",4058984,35051,8,12.73,14.18,31.71,3.422588,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:41:25",4058985,35051,8,12.73,14.18,31.71,3.422588,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:41:30",4058986,35051,8,12.73,14.18,31.71,3.422588,0,16.97793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:41:35",4058987,35051,8,12.73,14.16,31.71,3.422588,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:41:40",4058988,35051,8,12.69,14.18,31.71,3.422588,0,16.29881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:41:45",4058989,35051,8,12.73,14.16,31.64,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:41:50",4058990,35051,8,12.73,14.16,31.71,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:41:55",4058991,35051,8,12.73,14.16,31.64,3.422588,0,21.73175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:42:00",4058992,35051,8,12.73,14.16,31.64,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:42:05",4058993,35051,8,12.75,14.16,31.64,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:42:10",4058994,35051,8,12.76,14.16,31.64,3.422588,0,21.73175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:42:15",4058995,35051,8,12.74,14.16,31.64,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:42:20",4058996,35051,8,12.76,14.16,31.64,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:42:25",4058997,35051,8,12.76,14.16,31.64,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:42:30",4058998,35051,8,12.76,14.16,31.64,3.422588,0,21.05263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:42:35",4058999,35051,8,12.76,14.16,31.64,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:42:40",4059000,35051,8,12.76,14.16,31.64,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:42:45",4059001,35051,8,12.76,14.16,31.64,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:42:50",4059002,35051,8,12.76,14.16,31.64,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:42:55",4059003,35051,8,12.76,14.16,31.64,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:43:00",4059004,35051,8,12.77,14.16,31.64,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:43:05",4059005,35051,8,12.73,14.16,31.64,3.422588,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:43:10",4059006,35051,8,12.77,14.16,31.64,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:43:15",4059007,35051,8,12.77,14.16,31.64,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:43:20",4059008,35051,8,12.77,14.16,31.64,3.422588,0,23.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:43:25",4059009,35051,8,12.78,14.16,31.64,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:43:30",4059010,35051,8,12.76,14.13,31.64,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:43:35",4059011,35051,8,12.78,14.13,31.64,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:43:40",4059012,35051,8,12.77,14.13,31.64,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:43:45",4059013,35051,8,12.78,14.13,31.64,3.422588,0,10.86587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:43:50",4059014,35051,8,12.78,14.13,31.64,3.422588,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:43:55",4059015,35051,8,12.77,14.13,31.64,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:44:00",4059016,35051,8,12.78,14.13,31.64,3.422588,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:44:05",4059017,35051,8,12.7,14.13,31.64,3.422588,0,12.22411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:44:10",4059018,35051,8,12.71,14.13,31.57,3.422588,0,13.58234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:44:15",4059019,35051,8,12.73,14.13,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:44:20",4059020,35051,8,12.73,14.13,31.57,3.422588,0,14.94058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:44:25",4059021,35051,8,12.71,14.13,31.57,3.422588,0,13.58234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:44:30",4059022,35051,8,12.73,14.13,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:44:35",4059023,35051,8,12.73,14.13,31.64,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:44:40",4059024,35051,8,12.71,14.11,31.64,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:44:45",4059025,35051,8,12.72,14.11,31.57,3.422588,0,14.94058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:44:50",4059026,35051,8,12.73,14.11,31.57,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:44:55",4059027,35051,8,12.72,14.11,31.57,3.422588,0,19.01528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:45:00",4059028,35051,8,12.73,14.11,31.57,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:45:05",4059029,35051,8,12.74,14.11,31.57,3.422588,0,16.29881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:45:10",4059030,35051,8,12.75,14.11,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:45:15",4059031,35051,8,12.74,14.11,31.57,3.422588,0,11.54499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:45:20",4059032,35051,8,12.74,14.11,31.57,3.422588,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:45:25",4059033,35051,8,12.74,14.11,31.57,3.422588,0,11.54499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:45:30",4059034,35051,8,12.76,14.11,31.57,3.422588,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:45:35",4059035,35051,8,12.76,14.11,31.57,3.422588,0,14.26146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:45:40",4059036,35051,8,12.76,14.11,31.57,3.422588,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:45:45",4059037,35051,8,12.76,14.11,31.57,3.422588,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:45:50",4059038,35051,8,12.75,14.11,31.57,3.422588,0,14.94058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:45:55",4059039,35051,8,12.75,14.11,31.57,3.422588,0,14.26146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:46:00",4059040,35051,8,12.76,14.11,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:46:05",4059041,35051,8,12.74,14.11,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:46:10",4059042,35051,8,12.77,14.11,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:46:15",4059043,35051,8,12.77,14.11,31.57,3.422588,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:46:20",4059044,35051,8,12.77,14.11,31.57,3.422588,0,13.58234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:46:25",4059045,35051,8,12.77,14.11,31.57,3.422588,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:46:30",4059046,35051,8,12.77,14.11,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:46:35",4059047,35051,8,12.76,14.09,31.57,3.422588,0,14.26146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:46:40",4059048,35051,8,12.77,14.09,31.57,3.422588,0,16.29881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:46:45",4059049,35051,8,12.76,14.09,31.57,3.422588,0,14.26146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:46:50",4059050,35051,8,12.78,14.09,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:46:55",4059051,35051,8,12.78,14.09,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:47:00",4059052,35051,8,12.78,14.09,31.5,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:47:05",4059053,35051,8,12.72,14.09,31.57,3.422588,0,11.54499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:47:10",4059054,35051,8,12.73,14.09,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:47:15",4059055,35051,8,12.71,14.09,31.57,3.422588,0,14.26146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:47:20",4059056,35051,8,12.73,14.09,31.57,3.421913,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:47:25",4059057,35051,8,12.73,14.09,31.57,3.421913,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:47:30",4059058,35051,8,12.71,14.09,31.57,3.421913,0,14.26146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:47:35",4059059,35051,8,12.72,14.09,31.57,3.421913,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:47:40",4059060,35051,8,12.7,14.09,31.57,3.421913,0,16.97793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:47:45",4059061,35051,8,12.7,14.09,31.57,3.421913,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:47:50",4059062,35051,8,12.73,14.09,31.57,3.421913,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:47:55",4059063,35051,8,12.73,14.09,31.5,3.421913,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:48:00",4059064,35051,8,12.73,14.06,31.5,3.421913,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:48:05",4059065,35051,8,12.74,14.06,31.57,3.421913,0,14.94058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:48:10",4059066,35051,8,12.75,14.06,31.5,3.421913,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:48:15",4059067,35051,8,12.76,14.06,31.57,3.421913,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:48:20",4059068,35051,8,12.76,14.06,31.5,3.421913,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:48:25",4059069,35051,8,12.76,14.06,31.5,3.421913,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:48:30",4059070,35051,8,12.76,14.06,31.5,3.421913,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:48:35",4059071,35051,8,12.76,14.06,31.57,3.421913,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:48:40",4059072,35051,8,12.75,14.06,31.57,3.421913,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:48:45",4059073,35051,8,12.76,14.06,31.5,3.421913,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:48:50",4059074,35051,8,12.76,14.06,31.57,3.421913,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:48:55",4059075,35051,8,12.76,14.06,31.5,3.421913,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:49:00",4059076,35051,8,12.76,14.06,31.5,3.421913,0,8.828522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:49:05",4059077,35051,8,12.73,14.06,31.5,3.421913,0,14.26146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:49:10",4059078,35051,8,12.77,14.06,31.5,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:49:15",4059079,35051,8,12.77,14.06,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:49:20",4059080,35051,8,12.77,14.06,31.5,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:49:25",4059081,35051,8,12.76,14.04,31.5,3.422588,0,19.01528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:49:30",4059082,35051,8,12.77,14.06,31.5,3.422588,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:49:35",4059083,35051,8,12.77,14.04,31.57,3.422588,0,16.97793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:49:40",4059084,35051,8,12.77,14.04,31.5,3.422588,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:49:45",4059085,35051,8,12.78,14.04,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:49:50",4059086,35051,8,12.78,14.04,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:49:55",4059087,35051,8,12.78,14.04,31.5,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:50:00",4059088,35051,8,12.78,14.04,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:50:05",4059089,35051,8,12.74,14.04,31.57,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:50:10",4059090,35051,8,12.73,14.04,31.5,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:50:15",4059091,35051,8,12.73,14.04,31.5,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:50:20",4059092,35051,8,12.73,14.04,31.5,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:50:25",4059093,35051,8,12.73,14.04,31.5,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:50:30",4059094,35051,8,12.72,14.04,31.5,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:50:35",4059095,35051,8,12.73,14.04,31.5,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:50:40",4059096,35051,8,12.72,14.04,31.5,3.422588,0,14.94058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:50:45",4059097,35051,8,12.72,14.04,31.5,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:50:50",4059098,35051,8,12.73,14.01,31.5,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:50:55",4059099,35051,8,12.7,14.01,31.57,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:51:00",4059100,35051,8,12.73,14.01,31.57,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:51:05",4059101,35051,8,12.73,14.04,31.57,3.422588,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:51:10",4059102,35051,8,12.75,14.01,31.57,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:51:15",4059103,35051,8,12.74,14.01,31.57,3.422588,0,19.01528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:51:20",4059104,35051,8,12.75,14.01,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:51:25",4059105,35051,8,12.76,14.01,31.5,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:51:30",4059106,35051,8,12.76,14.01,31.57,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:51:35",4059107,35051,8,12.76,14.01,31.57,3.422588,0,23.08998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:51:40",4059108,35051,8,12.76,14.01,31.5,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:51:45",4059109,35051,8,12.76,14.01,31.57,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:51:50",4059110,35051,8,12.76,14.01,31.5,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:51:55",4059111,35051,8,12.76,14.01,31.5,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:52:00",4059112,35051,8,12.75,14.01,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:52:05",4059113,35051,8,12.72,14.01,31.57,3.422588,0,11.54499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:52:10",4059114,35051,8,12.77,14.01,31.5,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:52:15",4059115,35051,8,12.77,14.01,31.5,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:52:20",4059116,35051,8,12.75,13.99,31.5,3.422588,0,14.94058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:52:25",4059117,35051,8,12.77,13.99,31.5,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:52:30",4059118,35051,8,12.75,13.99,31.5,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:52:35",4059119,35051,8,12.77,14.01,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:52:40",4059120,35051,8,12.77,14.01,31.5,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:52:45",4059121,35051,8,12.77,13.99,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:52:50",4059122,35051,8,12.77,13.99,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:52:55",4059123,35051,8,12.77,13.99,31.57,3.422588,0,23.08998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:53:00",4059124,35051,8,12.75,13.99,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:53:05",4059125,35051,8,12.72,13.99,31.5,3.422588,0,12.90322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:53:10",4059126,35051,8,12.73,13.99,31.5,3.422588,0,12.22411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:53:15",4059127,35051,8,12.71,13.99,31.5,3.422588,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:53:20",4059128,35051,8,12.73,13.99,31.5,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:53:25",4059129,35051,8,12.72,13.99,31.57,3.422588,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:53:30",4059130,35051,8,12.71,13.99,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:53:35",4059131,35051,8,12.71,13.99,31.5,3.422588,0,13.58234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:53:40",4059132,35051,8,12.73,13.99,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:53:45",4059133,35051,8,12.72,13.99,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:53:50",4059134,35051,8,12.71,13.99,31.5,3.422588,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:53:55",4059135,35051,8,12.72,13.97,31.57,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:54:00",4059136,35051,8,12.7,13.97,31.57,3.422588,0,16.29881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:54:05",4059137,35051,8,12.73,13.97,31.5,3.422588,0,14.94058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:54:10",4059138,35051,8,12.75,13.97,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:54:15",4059139,35051,8,12.75,13.97,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:54:20",4059140,35051,8,12.75,13.97,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:54:25",4059141,35051,8,12.75,13.97,31.57,3.422588,0,14.94058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:54:30",4059142,35051,8,12.76,13.97,31.5,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:54:35",4059143,35051,8,12.74,13.97,31.5,3.422588,0,16.97793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:54:40",4059144,35051,8,12.76,13.97,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:54:45",4059145,35051,8,12.76,13.97,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:54:50",4059146,35051,8,12.76,13.97,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:54:55",4059147,35051,8,12.76,13.97,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:55:00",4059148,35051,8,12.76,13.97,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:55:05",4059149,35051,8,12.72,13.97,31.5,3.422588,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:55:10",4059150,35051,8,12.76,13.97,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:55:15",4059151,35051,8,12.77,13.97,31.5,3.422588,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:55:20",4059152,35051,8,12.77,13.97,31.5,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:55:25",4059153,35051,8,12.77,13.97,31.5,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:55:30",4059154,35051,8,12.77,13.97,31.5,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:55:35",4059155,35051,8,12.75,13.94,31.5,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:55:40",4059156,35051,8,12.77,13.94,31.5,3.422588,0,25.12733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:55:45",4059157,35051,8,12.76,13.94,31.5,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:55:50",4059158,35051,8,12.77,13.94,31.5,3.422588,0,21.73175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:55:55",4059159,35051,8,12.77,13.94,31.57,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:56:00",4059160,35051,8,12.77,13.94,31.5,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:56:05",4059161,35051,8,12.74,13.94,31.5,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:56:10",4059162,35051,8,12.73,13.94,31.5,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:56:15",4059163,35051,8,12.71,13.94,31.57,3.422588,0,21.73175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:56:20",4059164,35051,8,12.73,13.94,31.5,3.422588,0,21.73175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:56:25",4059165,35051,8,12.71,13.94,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:56:30",4059166,35051,8,12.72,13.92,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:56:35",4059167,35051,8,12.72,13.92,31.5,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:56:40",4059168,35051,8,12.7,13.92,31.5,3.422588,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:56:45",4059169,35051,8,12.72,13.92,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:56:50",4059170,35051,8,12.73,13.92,31.5,3.422588,0,22.41086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:56:55",4059171,35051,8,12.72,13.92,31.5,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:57:00",4059172,35051,8,12.72,13.92,31.5,3.422588,0,16.29881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:57:05",4059173,35051,8,12.73,13.92,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:57:10",4059174,35051,8,12.75,13.92,31.5,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:57:15",4059175,35051,8,12.75,13.92,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:57:20",4059176,35051,8,12.74,13.92,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:57:25",4059177,35051,8,12.74,13.92,31.5,3.422588,0,19.01528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:57:30",4059178,35051,8,12.75,13.92,31.57,3.422588,0,18.33616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:57:35",4059179,35051,8,12.76,13.92,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:57:40",4059180,35051,8,12.76,13.92,31.57,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:57:45",4059181,35051,8,12.76,13.92,31.5,3.422588,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:57:50",4059182,35051,8,12.74,13.92,31.5,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:57:55",4059183,35051,8,12.74,13.92,31.57,3.422588,0,17.65704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:58:00",4059184,35051,8,12.76,13.92,31.57,3.422588,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:58:05",4059185,35051,8,12.72,13.92,31.57,3.422588,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:58:10",4059186,35051,8,12.76,13.92,31.57,3.423263,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:58:15",4059187,35051,8,12.76,13.92,31.57,3.423263,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:58:20",4059188,35051,8,12.77,13.9,31.57,3.423263,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:58:25",4059189,35051,8,12.77,13.9,31.57,3.423263,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:58:30",4059190,35051,8,12.75,13.9,31.57,3.423263,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:58:35",4059191,35051,8,12.77,13.9,31.5,3.423263,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:58:40",4059192,35051,8,12.77,13.9,31.57,3.423263,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:58:45",4059193,35051,8,12.77,13.9,31.5,3.423263,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:58:50",4059194,35051,8,12.77,13.9,31.5,3.423263,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:58:55",4059195,35051,8,12.77,13.9,31.57,3.423263,0,19.01528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:59:00",4059196,35051,8,12.77,13.9,31.57,3.423263,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:59:05",4059197,35051,8,12.72,13.9,31.5,3.423263,0,15.61969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:59:10",4059198,35051,8,12.73,13.9,31.5,3.423263,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:59:15",4059199,35051,8,12.71,13.9,31.5,3.423263,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:59:20",4059200,35051,8,12.73,13.9,31.57,3.423263,0,20.37351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:59:25",4059201,35051,8,12.72,13.9,31.57,3.423263,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:59:30",4059202,35051,8,12.72,13.87,31.57,3.423263,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:59:35",4059203,35051,8,12.72,13.87,31.57,3.423263,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:59:40",4059204,35051,8,12.7,13.87,31.57,3.423263,0,19.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:59:45",4059205,35051,8,12.7,13.87,31.57,3.423263,0,16.29881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:59:50",4059206,35051,8,12.7,13.87,31.57,3.423263,0,16.29881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 04:59:55",4059207,35051,8,12.7,13.87,31.57,3.423263,0,16.29881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:00:00",4059208,35051,8,12.72,13.87,31.57,3.422588,0,19.69506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:00:05",4059209,35051,8,12.73,13.87,31.57,3.422588,0,16.29936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:00:10",4059210,35051,8,12.75,13.87,31.5,3.422588,0,17.65764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:00:15",4059211,35051,8,12.75,13.87,31.57,3.422588,0,22.41162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:00:20",4059212,35051,8,12.75,13.87,31.57,3.422588,0,20.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:00:25",4059213,35051,8,12.75,13.87,31.57,3.422588,0,20.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:00:30",4059214,35051,8,12.75,13.87,31.57,3.422588,0,19.69506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:00:35",4059215,35051,8,12.76,13.87,31.57,3.422588,0,20.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:00:40",4059216,35051,8,12.74,13.87,31.57,3.422588,0,16.29936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:00:45",4059217,35051,8,12.76,13.87,31.57,3.422588,0,15.62022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:00:50",4059218,35051,8,12.76,13.87,31.57,3.422588,0,20.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:00:55",4059219,35051,8,12.76,13.87,31.5,3.422588,0,20.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:01:00",4059220,35051,8,12.76,13.85,31.5,3.422588,0,20.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:01:05",4059221,35051,8,12.72,13.85,31.57,3.422588,0,14.94108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:01:10",4059222,35051,8,12.76,13.85,31.57,3.422588,0,20.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:01:15",4059223,35051,8,12.76,13.85,31.5,3.422588,0,16.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:01:20",4059224,35051,8,12.76,13.85,31.57,3.422588,0,19.01592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:01:25",4059225,35051,8,12.76,13.85,31.57,3.422588,0,23.09076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:01:30",4059226,35051,8,12.76,13.85,31.57,3.422588,0,20.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:01:35",4059227,35051,8,12.77,13.85,31.57,3.422588,0,20.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:01:40",4059228,35051,8,12.77,13.85,31.57,3.422588,0,15.62022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:01:45",4059229,35051,8,12.77,13.85,31.57,3.421913,0,19.69493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:01:50",4059230,35051,8,12.76,13.85,31.57,3.421913,0,19.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:01:55",4059231,35051,8,12.76,13.85,31.57,3.421913,0,20.37407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:02:00",4059232,35051,8,12.77,13.82,31.57,3.421913,0,20.37407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:02:05",4059233,35051,8,12.73,13.82,31.57,3.421913,0,20.37407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:02:10",4059234,35051,8,12.73,13.82,31.57,3.421913,0,20.37407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:02:15",4059235,35051,8,12.72,13.82,31.57,3.421913,0,20.37407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:02:20",4059236,35051,8,12.72,13.82,31.57,3.421913,0,18.33666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:02:25",4059237,35051,8,12.72,13.82,31.57,3.421913,0,19.69493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:02:30",4059238,35051,8,12.72,13.82,31.57,3.421913,0,20.37407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:02:35",4059239,35051,8,12.72,13.82,31.57,3.421913,0,20.37407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:02:40",4059240,35051,8,12.72,13.82,31.57,3.421913,0,20.37407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:02:45",4059241,35051,8,12.71,13.82,31.57,3.421913,0,20.37407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:02:50",4059242,35051,8,12.72,13.82,31.64,3.421913,0,20.37407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:02:55",4059243,35051,8,12.72,13.82,31.57,3.421913,0,20.37407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:03:00",4059244,35051,8,12.72,13.82,31.57,3.421913,0,19.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:03:05",4059245,35051,8,12.75,13.82,31.64,3.421913,0,21.73234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:03:10",4059246,35051,8,12.75,13.82,31.57,3.421913,0,23.09061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:03:15",4059247,35051,8,12.75,13.82,31.57,3.421913,0,20.37407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:03:20",4059248,35051,8,12.75,13.82,31.64,3.421913,0,23.09061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:03:25",4059249,35051,8,12.75,13.82,31.57,3.421913,0,23.09061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:03:30",4059250,35051,8,12.76,13.82,31.57,3.421913,0,23.09061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:03:35",4059251,35051,8,12.75,13.82,31.64,3.421913,0,22.41135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:03:40",4059252,35051,8,12.76,13.82,31.64,3.421913,0,17.65743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:03:45",4059253,35051,8,12.76,13.8,31.64,3.421913,0,20.37396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:03:50",4059254,35051,8,12.76,13.8,31.57,3.421913,0,20.37396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:03:55",4059255,35051,8,12.76,13.8,31.57,3.421913,0,20.37396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:04:00",4059256,35051,8,12.76,13.8,31.64,3.421913,0,19.01569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:04:05",4059257,35051,8,12.74,13.8,31.64,3.421913,0,20.37396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:04:10",4059258,35051,8,12.76,13.8,31.57,3.421913,0,20.37396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:04:15",4059259,35051,8,12.76,13.8,31.57,3.421913,0,20.37396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:04:20",4059260,35051,8,12.76,13.8,31.64,3.421913,0,17.65743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:04:25",4059261,35051,8,12.76,13.8,31.57,3.421913,0,20.37396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:04:30",4059262,35051,8,12.77,13.8,31.64,3.421913,0,20.37396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:04:35",4059263,35051,8,12.77,13.8,31.57,3.421913,0,20.37396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:04:40",4059264,35051,8,12.77,13.8,31.64,3.421913,0,20.37396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:04:45",4059265,35051,8,12.76,13.8,31.57,3.421913,0,20.37396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:04:50",4059266,35051,8,12.77,13.78,31.57,3.421913,0,20.37396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:04:55",4059267,35051,8,12.77,13.78,31.64,3.421913,0,20.37396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:05:00",4059268,35051,8,12.77,13.78,31.64,3.421913,0,16.29916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:05:05",4059269,35051,8,12.73,13.78,31.64,3.421913,0,17.65743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:05:10",4059270,35051,8,12.73,13.78,31.57,3.421913,0,22.41135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:05:15",4059271,35051,8,12.72,13.78,31.64,3.421913,0,23.09048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:05:20",4059272,35051,8,12.72,13.78,31.64,3.422588,0,23.09038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:05:25",4059273,35051,8,12.71,13.78,31.64,3.422588,0,23.09038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:05:30",4059274,35051,8,12.71,13.78,31.64,3.422588,0,20.37387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:05:35",4059275,35051,8,12.72,13.78,31.64,3.422588,0,23.09038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:05:40",4059276,35051,8,12.72,13.78,31.64,3.422588,0,29.88167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:05:45",4059277,35051,8,12.71,13.78,31.64,3.422588,0,22.41125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:05:50",4059278,35051,8,12.71,13.78,31.64,3.422588,0,23.09038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:05:55",4059279,35051,8,12.71,13.78,31.64,3.422588,0,23.09038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:06:00",4059280,35051,8,12.71,13.78,31.64,3.422588,0,22.41125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:06:05",4059281,35051,8,12.74,13.78,31.64,3.422588,0,23.09038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:06:10",4059282,35051,8,12.75,13.78,31.64,3.422588,0,23.09038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:06:15",4059283,35051,8,12.75,13.75,31.64,3.422588,0,23.09038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:06:20",4059284,35051,8,12.73,13.75,31.64,3.422588,0,19.01561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:06:25",4059285,35051,8,12.74,13.75,31.64,3.422588,0,17.65735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:06:30",4059286,35051,8,12.75,13.75,31.64,3.422588,0,23.09038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:06:35",4059287,35051,8,12.75,13.75,31.64,3.422588,0,14.94084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:06:40",4059288,35051,8,12.75,13.75,31.64,3.422588,0,17.65735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:06:45",4059289,35051,8,12.75,13.75,31.64,3.422588,0,17.65735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:06:50",4059290,35051,8,12.75,13.75,31.64,3.422588,0,16.97822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:06:55",4059291,35051,8,12.75,13.75,31.64,3.422588,0,17.65735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:07:00",4059292,35051,8,12.75,13.75,31.64,3.422588,0,16.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:07:05",4059293,35051,8,12.72,13.75,31.64,3.422588,0,11.54519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:07:10",4059294,35051,8,12.75,13.75,31.64,3.421913,0,11.54515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:07:15",4059295,35051,8,12.76,13.73,31.64,3.421913,0,15.61991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:07:20",4059296,35051,8,12.74,13.73,31.64,3.421913,0,11.54515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:07:25",4059297,35051,8,12.76,13.73,31.64,3.421913,0,18.33642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:07:30",4059298,35051,8,12.76,13.73,31.64,3.421913,0,17.65729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:07:35",4059299,35051,8,12.76,13.73,31.64,3.421913,0,20.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:07:40",4059300,35051,8,12.76,13.73,31.64,3.421913,0,12.90341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:07:45",4059301,35051,8,12.76,13.73,31.64,3.421913,0,19.01554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:07:50",4059302,35051,8,12.77,13.73,31.64,3.421913,0,17.65729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:07:55",4059303,35051,8,12.75,13.73,31.64,3.421913,0,20.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:08:00",4059304,35051,8,12.77,13.73,31.64,3.421913,0,20.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:08:05",4059305,35051,8,12.71,13.73,31.64,3.421913,0,16.97816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:08:10",4059306,35051,8,12.72,13.73,31.64,3.421913,0,19.01554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:08:15",4059307,35051,8,12.71,13.73,31.64,3.421913,0,20.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:08:20",4059308,35051,8,12.71,13.73,31.64,3.421913,0,20.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:08:25",4059309,35051,8,12.71,13.73,31.64,3.421913,0,16.97816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:08:30",4059310,35051,8,12.71,13.73,31.64,3.421913,0,20.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:08:35",4059311,35051,8,12.72,13.73,31.64,3.421913,0,20.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:08:40",4059312,35051,8,12.71,13.73,31.71,3.421913,0,20.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:08:45",4059313,35051,8,12.71,13.73,31.71,3.421913,0,17.65729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:08:50",4059314,35051,8,12.72,13.71,31.64,3.421913,0,23.09031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:08:55",4059315,35051,8,12.71,13.71,31.64,3.421913,0,23.09031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:09:00",4059316,35051,8,12.71,13.71,31.71,3.422588,0,21.73273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:09:05",4059317,35051,8,12.73,13.71,31.71,3.422588,0,16.97869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:09:10",4059318,35051,8,12.75,13.71,31.64,3.422588,0,20.37443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:09:15",4059319,35051,8,12.73,13.71,31.64,3.422588,0,16.97869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:09:20",4059320,35051,8,12.73,13.71,31.71,3.422588,0,15.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:09:25",4059321,35051,8,12.74,13.71,31.71,3.422588,0,16.97869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:09:30",4059322,35051,8,12.75,13.71,31.64,3.422588,0,24.44932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:09:35",4059323,35051,8,12.75,13.71,31.71,3.422588,0,24.44932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:09:40",4059324,35051,8,12.75,13.71,31.71,3.422588,0,29.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:09:45",4059325,35051,8,12.74,13.71,31.71,3.422588,0,25.80762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:09:50",4059326,35051,8,12.75,13.71,31.64,3.422588,0,29.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:09:55",4059327,35051,8,12.76,13.71,31.71,3.422588,0,27.16591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:10:00",4059328,35051,8,12.74,13.71,31.71,3.422588,0,26.48676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:10:05",4059329,35051,8,12.71,13.68,31.71,3.422588,0,21.05358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:10:10",4059330,35051,8,12.75,13.68,31.71,3.422588,0,24.44932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:10:15",4059331,35051,8,12.76,13.68,31.64,3.422588,0,22.41188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:10:20",4059332,35051,8,12.76,13.68,31.64,3.422588,0,25.80762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:10:25",4059333,35051,8,12.76,13.68,31.71,3.422588,0,25.12847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:10:30",4059334,35051,8,12.76,13.68,31.64,3.422588,0,25.12847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:10:35",4059335,35051,8,12.76,13.68,31.64,3.422588,0,25.80762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:10:40",4059336,35051,8,12.76,13.68,31.71,3.422588,0,25.80762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:10:45",4059337,35051,8,12.75,13.68,31.64,3.421238,0,25.12824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:10:50",4059338,35051,8,12.76,13.68,31.71,3.421238,0,25.80738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:10:55",4059339,35051,8,12.76,13.68,31.71,3.421238,0,25.12824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:11:00",4059340,35051,8,12.76,13.68,31.71,3.421238,0,23.76996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:11:05",4059341,35051,8,12.71,13.68,31.71,3.421238,0,21.05339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:11:10",4059342,35051,8,12.72,13.68,31.71,3.421238,0,25.80738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:11:15",4059343,35051,8,12.71,13.68,31.71,3.421238,0,25.12824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:11:20",4059344,35051,8,12.72,13.66,31.71,3.421238,0,23.09082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:11:25",4059345,35051,8,12.7,13.66,31.71,3.421238,0,25.80738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:11:30",4059346,35051,8,12.71,13.66,31.71,3.421238,0,25.80738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:11:35",4059347,35051,8,12.71,13.66,31.71,3.421238,0,25.80738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:11:40",4059348,35051,8,12.7,13.66,31.71,3.421238,0,25.12824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:11:45",4059349,35051,8,12.71,13.66,31.71,3.421238,0,25.12824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:11:50",4059350,35051,8,12.71,13.66,31.71,3.421238,0,25.80738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:11:55",4059351,35051,8,12.71,13.66,31.71,3.421238,0,24.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:12:00",4059352,35051,8,12.71,13.66,31.71,3.421238,0,25.80738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:12:05",4059353,35051,8,12.75,13.66,31.71,3.421238,0,25.80738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:12:10",4059354,35051,8,12.75,13.66,31.71,3.421238,0,25.80738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:12:15",4059355,35051,8,12.75,13.66,31.71,3.421238,0,25.12824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:12:20",4059356,35051,8,12.74,13.64,31.71,3.421238,0,25.80738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:12:25",4059357,35051,8,12.75,13.64,31.71,3.421238,0,25.80738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:12:30",4059358,35051,8,12.75,13.64,31.71,3.421238,0,25.80738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:12:35",4059359,35051,8,12.75,13.64,31.71,3.421913,0,23.09065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:12:40",4059360,35051,8,12.74,13.66,31.71,3.421913,0,21.05324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:12:45",4059361,35051,8,12.75,13.64,31.71,3.421913,0,24.44892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:12:50",4059362,35051,8,12.75,13.64,31.71,3.421913,0,25.12806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:12:55",4059363,35051,8,12.75,13.64,31.71,3.421913,0,25.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:13:00",4059364,35051,8,12.75,13.64,31.71,3.421913,0,25.12806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:13:05",4059365,35051,8,12.7,13.64,31.71,3.421913,0,21.05324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:13:10",4059366,35051,8,12.76,13.64,31.71,3.421913,0,25.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:13:15",4059367,35051,8,12.76,13.64,31.71,3.421913,0,24.44892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:13:20",4059368,35051,8,12.76,13.64,31.71,3.421913,0,24.44892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:13:25",4059369,35051,8,12.76,13.64,31.77,3.421913,0,25.12806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:13:30",4059370,35051,8,12.76,13.64,31.71,3.421913,0,21.05324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:13:35",4059371,35051,8,12.76,13.64,31.71,3.421913,0,25.12806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:13:40",4059372,35051,8,12.76,13.64,31.71,3.421913,0,23.09065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:13:45",4059373,35051,8,12.76,13.64,31.71,3.421913,0,25.12806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:13:50",4059374,35051,8,12.76,13.61,31.71,3.421913,0,23.09065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:13:55",4059375,35051,8,12.76,13.61,31.71,3.421913,0,25.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:14:00",4059376,35051,8,12.76,13.61,31.71,3.421913,0,21.73238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:14:05",4059377,35051,8,12.69,13.61,31.71,3.421913,0,18.33669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:14:10",4059378,35051,8,12.72,13.61,31.71,3.421913,0,23.09065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:14:15",4059379,35051,8,12.71,13.61,31.77,3.421913,0,23.09065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:14:20",4059380,35051,8,12.71,13.61,31.77,3.422588,0,25.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:14:25",4059381,35051,8,12.71,13.61,31.77,3.422588,0,25.12962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:14:30",4059382,35051,8,12.71,13.61,31.77,3.422588,0,24.45044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:14:35",4059383,35051,8,12.71,13.61,31.71,3.422588,0,23.09208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:14:40",4059384,35051,8,12.7,13.61,31.77,3.422588,0,22.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:14:45",4059385,35051,8,12.71,13.61,31.71,3.422588,0,23.09208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:14:50",4059386,35051,8,12.71,13.61,31.77,3.422588,0,22.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:14:55",4059387,35051,8,12.71,13.59,31.77,3.422588,0,23.09208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:15:00",4059388,35051,8,12.71,13.59,31.77,3.422588,0,23.09208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:15:05",4059389,35051,8,12.72,13.59,31.77,3.422588,0,17.65865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:15:10",4059390,35051,8,12.74,13.59,31.77,3.422588,0,21.05455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:15:15",4059391,35051,8,12.74,13.59,31.77,3.422588,0,24.45044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:15:20",4059392,35051,8,12.74,13.59,31.77,3.422588,0,25.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:15:25",4059393,35051,8,12.75,13.59,31.77,3.422588,0,25.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:15:30",4059394,35051,8,12.75,13.59,31.77,3.422588,0,25.12962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:15:35",4059395,35051,8,12.75,13.59,31.77,3.422588,0,25.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:15:40",4059396,35051,8,12.75,13.59,31.77,3.422588,0,25.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:15:45",4059397,35051,8,12.75,13.59,31.77,3.422588,0,25.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:15:50",4059398,35051,8,12.75,13.59,31.77,3.422588,0,25.12962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:15:55",4059399,35051,8,12.74,13.59,31.77,3.422588,0,25.12962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:16:00",4059400,35051,8,12.75,13.59,31.71,3.422588,0,24.45044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:16:05",4059401,35051,8,12.71,13.59,31.77,3.422588,0,21.05455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:16:10",4059402,35051,8,12.75,13.56,31.77,3.421913,0,24.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:16:15",4059403,35051,8,12.75,13.56,31.77,3.421913,0,25.80833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:16:20",4059404,35051,8,12.76,13.59,31.77,3.421913,0,25.80833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:16:25",4059405,35051,8,12.75,13.56,31.77,3.421913,0,25.12917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:16:30",4059406,35051,8,12.74,13.56,31.77,3.421913,0,27.16666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:16:35",4059407,35051,8,12.76,13.56,31.77,3.421913,0,27.16666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:16:40",4059408,35051,8,12.76,13.56,31.77,3.421913,0,25.12917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:16:45",4059409,35051,8,12.76,13.56,31.77,3.421913,0,26.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:16:50",4059410,35051,8,12.76,13.56,31.77,3.421913,0,27.16666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:16:55",4059411,35051,8,12.76,13.56,31.77,3.421913,0,25.12917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:17:00",4059412,35051,8,12.76,13.56,31.77,3.421913,0,23.77083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:17:05",4059413,35051,8,12.7,13.56,31.77,3.421913,0,23.77083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:17:10",4059414,35051,8,12.71,13.56,31.77,3.421913,0,24.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:17:15",4059415,35051,8,12.71,13.54,31.77,3.421913,0,25.12917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:17:20",4059416,35051,8,12.71,13.54,31.77,3.421913,0,24.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:17:25",4059417,35051,8,12.7,13.54,31.77,3.421913,0,25.80833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:17:30",4059418,35051,8,12.7,13.54,31.77,3.421913,0,25.80833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:17:35",4059419,35051,8,12.71,13.54,31.77,3.421913,0,20.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:17:40",4059420,35051,8,12.71,13.54,31.77,3.421913,0,25.80833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:17:45",4059421,35051,8,12.71,13.54,31.77,3.421913,0,25.12917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:17:50",4059422,35051,8,12.69,13.54,31.77,3.421913,0,25.12917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:17:55",4059423,35051,8,12.7,13.54,31.77,3.421913,0,25.80833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:18:00",4059424,35051,8,12.69,13.54,31.77,3.422588,0,21.05457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:18:05",4059425,35051,8,12.7,13.54,31.77,3.422588,0,20.37539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:18:10",4059426,35051,8,12.74,13.54,31.77,3.422588,0,25.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:18:15",4059427,35051,8,12.74,13.54,31.77,3.422588,0,25.12965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:18:20",4059428,35051,8,12.74,13.54,31.77,3.422588,0,25.12965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:18:25",4059429,35051,8,12.74,13.54,31.77,3.422588,0,24.45047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:18:30",4059430,35051,8,12.74,13.54,31.77,3.422588,0,25.12965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:18:35",4059431,35051,8,12.74,13.54,31.77,3.422588,0,25.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:18:40",4059432,35051,8,12.74,13.54,31.77,3.422588,0,25.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:18:45",4059433,35051,8,12.73,13.54,31.77,3.422588,0,25.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:18:50",4059434,35051,8,12.75,13.54,31.77,3.422588,0,25.12965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:18:55",4059435,35051,8,12.75,13.54,31.84,3.422588,0,25.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:19:00",4059436,35051,8,12.75,13.52,31.77,3.422588,0,20.37539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:19:05",4059437,35051,8,12.73,13.52,31.77,3.422588,0,27.84637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:19:10",4059438,35051,8,12.73,13.52,31.77,3.422588,0,21.73375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:19:15",4059439,35051,8,12.75,13.52,31.77,3.422588,0,24.45047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:19:20",4059440,35051,8,12.75,13.52,31.77,3.422588,0,25.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:19:25",4059441,35051,8,12.75,13.52,31.77,3.422588,0,25.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:19:30",4059442,35051,8,12.75,13.52,31.77,3.422588,0,25.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:19:35",4059443,35051,8,12.75,13.52,31.84,3.422588,0,25.80883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:19:40",4059444,35051,8,12.74,13.52,31.84,3.422588,0,22.41293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:19:45",4059445,35051,8,12.76,13.52,31.77,3.421238,0,25.80923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:19:50",4059446,35051,8,12.76,13.52,31.77,3.421238,0,23.09247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:19:55",4059447,35051,8,12.74,13.52,31.77,3.421238,0,22.41328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:20:00",4059448,35051,8,12.76,13.49,31.77,3.421238,0,23.09247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:20:05",4059449,35051,8,12.72,13.49,31.77,3.421238,0,23.09247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:20:10",4059450,35051,8,12.71,13.49,31.77,3.421238,0,23.09247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:20:15",4059451,35051,8,12.69,13.49,31.77,3.421238,0,19.69652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:20:20",4059452,35051,8,12.69,13.49,31.77,3.421238,0,23.09247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:20:25",4059453,35051,8,12.71,13.49,31.77,3.421238,0,25.80923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:20:30",4059454,35051,8,12.7,13.49,31.77,3.421238,0,20.37571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:20:35",4059455,35051,8,12.71,13.49,31.77,3.421238,0,25.80923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:20:40",4059456,35051,8,12.71,13.49,31.77,3.421238,0,23.09247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:20:45",4059457,35051,8,12.71,13.49,31.77,3.421238,0,23.09247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:20:50",4059458,35051,8,12.71,13.49,31.77,3.421238,0,23.09247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:20:55",4059459,35051,8,12.71,13.49,31.77,3.421238,0,25.80923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:21:00",4059460,35051,8,12.7,13.49,31.84,3.421238,0,25.80923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:21:05",4059461,35051,8,12.74,13.49,31.77,3.421238,0,25.80923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:21:10",4059462,35051,8,12.74,13.49,31.84,3.421238,0,25.13004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:21:15",4059463,35051,8,12.74,13.47,31.77,3.421238,0,25.80923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:21:20",4059464,35051,8,12.74,13.49,31.84,3.421238,0,25.80923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:21:25",4059465,35051,8,12.72,13.47,31.84,3.421238,0,21.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:21:30",4059466,35051,8,12.73,13.47,31.77,3.421238,0,24.45085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:21:35",4059467,35051,8,12.75,13.47,31.84,3.421238,0,23.09354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:21:40",4059468,35051,8,12.75,13.47,31.84,3.421238,0,25.13121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:21:45",4059469,35051,8,12.75,13.47,31.84,3.421238,0,23.77277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:21:50",4059470,35051,8,12.75,13.47,31.84,3.421238,0,25.81043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:21:55",4059471,35051,8,12.75,13.47,31.84,3.421238,0,25.13121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:22:00",4059472,35051,8,12.75,13.47,31.77,3.421238,0,19.69743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:22:05",4059473,35051,8,12.7,13.47,31.77,3.421238,0,20.37666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:22:10",4059474,35051,8,12.75,13.47,31.84,3.421238,0,25.13121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:22:15",4059475,35051,8,12.75,13.47,31.84,3.421238,0,24.45199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:22:20",4059476,35051,8,12.76,13.45,31.84,3.421238,0,24.45199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:22:25",4059477,35051,8,12.74,13.45,31.84,3.421238,0,25.81043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:22:30",4059478,35051,8,12.75,13.45,31.84,3.421238,0,25.13121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:22:35",4059479,35051,8,12.76,13.45,31.77,3.421238,0,25.13121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:22:40",4059480,35051,8,12.76,13.45,31.84,3.421238,0,21.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:22:45",4059481,35051,8,12.74,13.45,31.77,3.421238,0,23.77277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:22:50",4059482,35051,8,12.75,13.45,31.77,3.421238,0,26.48965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:22:55",4059483,35051,8,12.75,13.45,31.84,3.421238,0,23.77277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:23:00",4059484,35051,8,12.76,13.45,31.84,3.421238,0,24.45199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:23:05",4059485,35051,8,12.7,13.45,31.84,3.421238,0,23.77277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:23:10",4059486,35051,8,12.71,13.45,31.84,3.421238,0,25.13121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:23:15",4059487,35051,8,12.71,13.45,31.84,3.421238,0,25.13121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:23:20",4059488,35051,8,12.71,13.45,31.77,3.421238,0,25.13214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:23:25",4059489,35051,8,12.7,13.45,31.84,3.421238,0,27.16988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:23:30",4059490,35051,8,12.71,13.45,31.77,3.421238,0,27.16988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:23:35",4059491,35051,8,12.71,13.45,31.84,3.421238,0,27.16988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:23:40",4059492,35051,8,12.71,13.45,31.84,3.421238,0,29.88687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:23:45",4059493,35051,8,12.71,13.45,31.84,3.421238,0,29.88687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:23:50",4059494,35051,8,12.71,13.42,31.84,3.421238,0,29.88687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:23:55",4059495,35051,8,12.69,13.42,31.84,3.421238,0,29.88687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:24:00",4059496,35051,8,12.7,13.42,31.84,3.421238,0,29.88687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:24:05",4059497,35051,8,12.72,13.42,31.84,3.421238,0,23.77365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:24:10",4059498,35051,8,12.74,13.42,31.84,3.421238,0,25.81139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:24:15",4059499,35051,8,12.74,13.42,31.84,3.421238,0,25.81139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:24:20",4059500,35051,8,12.74,13.42,31.84,3.421238,0,24.45289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:24:25",4059501,35051,8,12.74,13.42,31.84,3.421238,0,25.13214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:24:30",4059502,35051,8,12.75,13.42,31.84,3.421238,0,25.81139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:24:35",4059503,35051,8,12.73,13.42,31.84,3.421238,0,27.16988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:24:40",4059504,35051,8,12.75,13.42,31.84,3.421238,0,25.13214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:24:45",4059505,35051,8,12.75,13.42,31.84,3.421238,0,25.13214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:24:50",4059506,35051,8,12.75,13.42,31.84,3.421238,0,25.81139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:24:55",4059507,35051,8,12.75,13.4,31.84,3.421238,0,25.13214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:25:00",4059508,35051,8,12.75,13.4,31.84,3.421238,0,20.37741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:25:05",4059509,35051,8,12.7,13.4,31.84,3.421238,0,19.01892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:25:10",4059510,35051,8,12.75,13.4,31.84,3.420563,0,26.49052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:25:15",4059511,35051,8,12.75,13.4,31.84,3.420563,0,27.16977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:25:20",4059512,35051,8,12.76,13.4,31.84,3.420563,0,25.13203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:25:25",4059513,35051,8,12.76,13.4,31.84,3.420563,0,27.16977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:25:30",4059514,35051,8,12.76,13.4,31.84,3.420563,0,26.49052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:25:35",4059515,35051,8,12.75,13.4,31.84,3.420563,0,29.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:25:40",4059516,35051,8,12.74,13.4,31.84,3.420563,0,29.88674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:25:45",4059517,35051,8,12.76,13.4,31.84,3.420563,0,29.88674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:25:50",4059518,35051,8,12.76,13.4,31.84,3.420563,0,29.88674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:25:55",4059519,35051,8,12.74,13.4,31.84,3.420563,0,26.49052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:26:00",4059520,35051,8,12.76,13.4,31.84,3.420563,0,25.13203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:26:05",4059521,35051,8,12.7,13.4,31.84,3.420563,0,25.81128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:26:10",4059522,35051,8,12.71,13.4,31.84,3.420563,0,27.16977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:26:15",4059523,35051,8,12.71,13.4,31.84,3.420563,0,25.81128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:26:20",4059524,35051,8,12.71,13.35,31.84,3.420563,0,27.16977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:26:25",4059525,35051,8,12.71,13.35,31.84,3.420563,0,25.81128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:26:30",4059526,35051,8,12.71,13.35,31.84,3.420563,0,25.81128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:26:35",4059527,35051,8,12.71,13.35,31.84,3.420563,0,25.13203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:26:40",4059528,35051,8,12.7,13.35,31.84,3.420563,0,22.41506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:26:45",4059529,35051,8,12.71,13.35,31.84,3.420563,0,27.16977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:26:50",4059530,35051,8,12.71,13.35,31.84,3.420563,0,27.16977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:26:55",4059531,35051,8,12.7,13.35,31.84,3.420563,0,27.16977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:27:00",4059532,35051,8,12.7,13.35,31.84,3.421238,0,27.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:27:05",4059533,35051,8,12.72,13.35,31.84,3.421238,0,23.77427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:27:10",4059534,35051,8,12.74,13.35,31.84,3.421238,0,25.81207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:27:15",4059535,35051,8,12.74,13.33,31.84,3.421238,0,29.20839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:27:20",4059536,35051,8,12.74,13.33,31.84,3.421238,0,29.88766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:27:25",4059537,35051,8,12.74,13.33,31.84,3.421238,0,27.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:27:30",4059538,35051,8,12.75,13.33,31.84,3.421238,0,27.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:27:35",4059539,35051,8,12.75,13.33,31.84,3.421238,0,28.52913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:27:40",4059540,35051,8,12.73,13.33,31.84,3.421238,0,26.49133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:27:45",4059541,35051,8,12.73,13.33,31.84,3.421238,0,23.77427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:27:50",4059542,35051,8,12.75,13.33,31.84,3.421238,0,27.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:27:55",4059543,35051,8,12.75,13.33,31.84,3.421238,0,29.88766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:28:00",4059544,35051,8,12.75,13.33,31.84,3.421238,0,29.88766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:28:05",4059545,35051,8,12.7,13.33,31.84,3.421238,0,25.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:28:10",4059546,35051,8,12.74,13.33,31.84,3.421238,0,25.81207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:28:15",4059547,35051,8,12.75,13.33,31.84,3.421238,0,29.88766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:28:20",4059548,35051,8,12.75,13.33,31.84,3.421238,0,29.88766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:28:25",4059549,35051,8,12.73,13.33,31.84,3.421238,0,25.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:28:30",4059550,35051,8,12.74,13.3,31.84,3.421238,0,32.60471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:28:35",4059551,35051,8,12.76,13.33,31.84,3.421238,0,29.88766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:28:40",4059552,35051,8,12.76,13.33,31.84,3.421238,0,29.88766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:28:45",4059553,35051,8,12.76,13.33,31.84,3.421238,0,29.20811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:28:50",4059554,35051,8,12.76,13.3,31.84,3.421238,0,29.88737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:28:55",4059555,35051,8,12.76,13.3,31.84,3.421238,0,29.88737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:29:00",4059556,35051,8,12.76,13.3,31.84,3.421238,0,29.88737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:29:05",4059557,35051,8,12.7,13.3,31.84,3.421238,0,26.49108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:29:10",4059558,35051,8,12.71,13.3,31.84,3.421238,0,29.88737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:29:15",4059559,35051,8,12.71,13.3,31.84,3.421238,0,29.20811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:29:20",4059560,35051,8,12.71,13.3,31.84,3.421238,0,29.88737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:29:25",4059561,35051,8,12.69,13.3,31.84,3.421238,0,26.49108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:29:30",4059562,35051,8,12.69,13.3,31.91,3.421238,0,29.88737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:29:35",4059563,35051,8,12.71,13.3,31.84,3.421238,0,29.88737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:29:40",4059564,35051,8,12.71,13.3,31.84,3.421238,0,29.88737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:29:45",4059565,35051,8,12.71,13.3,31.91,3.421238,0,25.81182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:29:50",4059566,35051,8,12.71,13.3,31.84,3.421238,0,29.88737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:29:55",4059567,35051,8,12.69,13.28,31.84,3.421238,0,32.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:30:00",4059568,35051,8,12.71,13.28,31.91,3.421238,0,32.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:30:05",4059569,35051,8,12.7,13.28,31.91,3.421238,0,28.52885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:30:10",4059570,35051,8,12.74,13.28,31.84,3.421238,0,29.20811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:30:15",4059571,35051,8,12.74,13.28,31.91,3.421238,0,31.92514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:30:20",4059572,35051,8,12.72,13.28,31.91,3.421238,0,29.20811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:30:25",4059573,35051,8,12.74,13.28,31.84,3.421238,0,32.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:30:30",4059574,35051,8,12.74,13.28,31.91,3.421238,0,31.92514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:30:35",4059575,35051,8,12.74,13.28,31.91,3.421238,0,31.92599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:30:40",4059576,35051,8,12.74,13.28,31.91,3.421238,0,29.88816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:30:45",4059577,35051,8,12.75,13.28,31.91,3.421238,0,29.88816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:30:50",4059578,35051,8,12.75,13.28,31.91,3.421238,0,29.88816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:30:55",4059579,35051,8,12.73,13.28,31.91,3.421238,0,29.20888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:31:00",4059580,35051,8,12.75,13.26,31.91,3.421238,0,30.56743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:31:05",4059581,35051,8,12.7,13.28,31.91,3.421238,0,27.85033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:31:10",4059582,35051,8,12.75,13.28,31.91,3.421238,0,31.24671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:31:15",4059583,35051,8,12.75,13.26,31.91,3.421238,0,29.88816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:31:20",4059584,35051,8,12.74,13.26,31.91,3.421238,0,31.24671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:31:25",4059585,35051,8,12.75,13.26,31.91,3.421238,0,32.60526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:31:30",4059586,35051,8,12.74,13.26,31.91,3.421238,0,29.20888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:31:35",4059587,35051,8,12.76,13.26,31.91,3.421238,0,29.88816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:31:40",4059588,35051,8,12.74,13.26,31.91,3.421238,0,27.17105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:31:45",4059589,35051,8,12.74,13.26,31.84,3.421238,0,32.60526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:31:50",4059590,35051,8,12.76,13.26,31.84,3.421238,0,32.60526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:31:55",4059591,35051,8,12.76,13.26,31.91,3.421238,0,31.92599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:32:00",4059592,35051,8,12.75,13.26,31.84,3.421238,0,29.88816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:32:05",4059593,35051,8,12.7,13.26,31.84,3.421238,0,28.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:32:10",4059594,35051,8,12.71,13.26,31.91,3.421238,0,32.60526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:32:15",4059595,35051,8,12.7,13.23,31.91,3.421238,0,28.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:32:20",4059596,35051,8,12.71,13.23,31.84,3.421238,0,32.60595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:32:25",4059597,35051,8,12.7,13.26,31.84,3.421238,0,32.60595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:32:30",4059598,35051,8,12.71,13.23,31.84,3.421238,0,31.92666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:32:35",4059599,35051,8,12.69,13.23,31.91,3.421238,0,29.88879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:32:40",4059600,35051,8,12.71,13.23,31.91,3.421238,0,29.88879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:32:45",4059601,35051,8,12.7,13.23,31.91,3.421238,0,29.88879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:32:50",4059602,35051,8,12.68,13.23,31.91,3.421238,0,29.88879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:32:55",4059603,35051,8,12.7,13.23,31.91,3.421238,0,29.88879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:33:00",4059604,35051,8,12.7,13.23,31.91,3.421238,0,29.88879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:33:05",4059605,35051,8,12.72,13.23,31.91,3.421238,0,22.41659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:33:10",4059606,35051,8,12.74,13.23,31.91,3.421238,0,32.60595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:33:15",4059607,35051,8,12.74,13.23,31.91,3.421238,0,32.60595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:33:20",4059608,35051,8,12.74,13.23,31.91,3.421238,0,32.60595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:33:25",4059609,35051,8,12.74,13.23,31.91,3.421238,0,32.60595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:33:30",4059610,35051,8,12.74,13.23,31.91,3.421238,0,29.88879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:33:35",4059611,35051,8,12.75,13.23,31.91,3.421238,0,29.88879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:33:40",4059612,35051,8,12.74,13.23,31.91,3.421238,0,29.88879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:33:45",4059613,35051,8,12.75,13.21,31.91,3.421238,0,29.88879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:33:50",4059614,35051,8,12.75,13.21,31.91,3.421238,0,29.88879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:33:55",4059615,35051,8,12.75,13.21,31.91,3.421238,0,29.88879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:34:00",4059616,35051,8,12.73,13.21,31.91,3.421238,0,26.49233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:34:05",4059617,35051,8,12.7,13.21,31.91,3.421238,0,25.81304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:34:10",4059618,35051,8,12.75,13.21,31.91,3.419888,0,29.88929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:34:15",4059619,35051,8,12.74,13.21,31.91,3.419888,0,29.88929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:34:20",4059620,35051,8,12.75,13.21,31.91,3.419888,0,29.20999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:34:25",4059621,35051,8,12.73,13.21,31.91,3.419888,0,29.20999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:34:30",4059622,35051,8,12.75,13.21,31.91,3.419888,0,29.88929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:34:35",4059623,35051,8,12.75,13.21,31.91,3.419888,0,29.88929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:34:40",4059624,35051,8,12.76,13.21,31.91,3.419888,0,29.88929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:34:45",4059625,35051,8,12.75,13.19,31.91,3.419888,0,28.53069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:34:50",4059626,35051,8,12.76,13.19,31.91,3.419888,0,29.88929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:34:55",4059627,35051,8,12.74,13.19,31.91,3.419888,0,25.81348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:35:00",4059628,35051,8,12.76,13.19,31.91,3.419888,0,29.88929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:35:05",4059629,35051,8,12.7,13.19,31.91,3.419888,0,25.81348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:35:10",4059630,35051,8,12.71,13.19,31.91,3.419888,0,29.20999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:35:15",4059631,35051,8,12.7,13.19,31.91,3.419888,0,29.88929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:35:20",4059632,35051,8,12.71,13.19,31.91,3.419888,0,27.17208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:35:25",4059633,35051,8,12.7,13.19,31.91,3.419888,0,29.88929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:35:30",4059634,35051,8,12.7,13.19,31.91,3.419888,0,29.88929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:35:35",4059635,35051,8,12.71,13.19,31.91,3.419888,0,32.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:35:40",4059636,35051,8,12.69,13.19,31.91,3.419888,0,26.49278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:35:45",4059637,35051,8,12.69,13.19,31.98,3.419888,0,29.88929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:35:50",4059638,35051,8,12.7,13.19,31.98,3.419888,0,29.88929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:35:55",4059639,35051,8,12.7,13.19,31.91,3.419888,0,29.88929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:36:00",4059640,35051,8,12.7,13.19,31.91,3.421238,0,29.88969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:36:05",4059641,35051,8,12.74,13.19,31.91,3.421238,0,29.21038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:36:10",4059642,35051,8,12.74,13.16,31.98,3.421238,0,32.60694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:36:15",4059643,35051,8,12.74,13.16,31.98,3.421238,0,29.88969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:36:20",4059644,35051,8,12.74,13.16,31.98,3.421238,0,29.88969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:36:25",4059645,35051,8,12.74,13.16,31.98,3.421238,0,29.21038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:36:30",4059646,35051,8,12.74,13.16,31.98,3.421238,0,29.21038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:36:35",4059647,35051,8,12.74,13.16,31.98,3.421238,0,29.88969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:36:40",4059648,35051,8,12.73,13.16,31.91,3.421238,0,26.49314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:36:45",4059649,35051,8,12.74,13.16,31.98,3.421238,0,29.88969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:36:50",4059650,35051,8,12.74,13.16,31.98,3.421238,0,27.17245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:36:55",4059651,35051,8,12.75,13.16,31.98,3.421238,0,29.88969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:37:00",4059652,35051,8,12.75,13.16,31.98,3.421238,0,25.13452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:37:05",4059653,35051,8,12.7,13.14,31.98,3.421238,0,23.77589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:37:10",4059654,35051,8,12.75,13.14,31.98,3.421238,0,29.88969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:37:15",4059655,35051,8,12.75,13.14,31.98,3.421238,0,29.88969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:37:20",4059656,35051,8,12.75,13.14,31.98,3.421238,0,29.88969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:37:25",4059657,35051,8,12.75,13.14,31.98,3.421238,0,26.49314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:37:30",4059658,35051,8,12.75,13.14,31.98,3.421238,0,29.88969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:37:35",4059659,35051,8,12.75,13.14,31.98,3.421238,0,27.85176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:37:40",4059660,35051,8,12.75,13.14,31.98,3.421238,0,31.92763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:37:45",4059661,35051,8,12.75,13.14,31.98,3.421238,0,29.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:37:50",4059662,35051,8,12.76,13.14,31.98,3.421238,0,29.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:37:55",4059663,35051,8,12.75,13.14,31.98,3.421238,0,29.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:38:00",4059664,35051,8,12.76,13.14,31.98,3.421238,0,32.60618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:38:05",4059665,35051,8,12.7,13.14,31.98,3.421238,0,24.45464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:38:10",4059666,35051,8,12.71,13.14,31.98,3.421238,0,29.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:38:15",4059667,35051,8,12.69,13.14,31.98,3.421238,0,28.53041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:38:20",4059668,35051,8,12.71,13.14,31.98,3.421238,0,29.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:38:25",4059669,35051,8,12.7,13.14,31.98,3.421238,0,29.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:38:30",4059670,35051,8,12.7,13.12,31.98,3.421238,0,31.92689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:38:35",4059671,35051,8,12.7,13.14,31.98,3.421238,0,32.60618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:38:40",4059672,35051,8,12.7,13.14,31.98,3.421238,0,32.60618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:38:45",4059673,35051,8,12.7,13.12,31.98,3.421238,0,29.20971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:38:50",4059674,35051,8,12.7,13.12,31.98,3.421238,0,29.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:38:55",4059675,35051,8,12.7,13.12,31.98,3.421238,0,31.24759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:39:00",4059676,35051,8,12.7,13.12,31.98,3.421238,0,29.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:39:05",4059677,35051,8,12.71,13.12,31.98,3.421238,0,25.81323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:39:10",4059678,35051,8,12.74,13.12,31.98,3.421238,0,31.24759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:39:15",4059679,35051,8,12.73,13.12,31.98,3.421238,0,31.92689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:39:20",4059680,35051,8,12.74,13.12,31.98,3.421238,0,32.60618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:39:25",4059681,35051,8,12.74,13.12,32.05,3.421238,0,32.60618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:39:30",4059682,35051,8,12.74,13.12,31.98,3.421238,0,32.60618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:39:35",4059683,35051,8,12.74,13.12,31.98,3.421238,0,27.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:39:40",4059684,35051,8,12.74,13.09,31.98,3.421238,0,31.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:39:45",4059685,35051,8,12.74,13.09,32.05,3.421238,0,32.60558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:39:50",4059686,35051,8,12.74,13.09,31.98,3.421238,0,32.60558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:39:55",4059687,35051,8,12.74,13.09,31.98,3.421238,0,31.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:40:00",4059688,35051,8,12.73,13.09,31.98,3.421238,0,29.20917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:40:05",4059689,35051,8,12.7,13.09,31.98,3.421238,0,28.52988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:40:10",4059690,35051,8,12.73,13.09,31.98,3.421238,0,29.88845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:40:15",4059691,35051,8,12.75,13.09,31.98,3.421238,0,32.60558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:40:20",4059692,35051,8,12.73,13.09,32.05,3.421238,0,27.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:40:25",4059693,35051,8,12.75,13.09,31.98,3.421238,0,32.60558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:40:30",4059694,35051,8,12.75,13.09,31.98,3.421238,0,31.24701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:40:35",4059695,35051,8,12.75,13.09,32.05,3.421238,0,32.60558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:40:40",4059696,35051,8,12.75,13.09,32.05,3.421238,0,31.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:40:45",4059697,35051,8,12.75,13.09,32.05,3.421238,0,32.60558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:40:50",4059698,35051,8,12.75,13.09,31.98,3.421238,0,32.60558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:40:55",4059699,35051,8,12.74,13.09,31.98,3.421238,0,28.52988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:41:00",4059700,35051,8,12.75,13.09,32.05,3.421238,0,31.24701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:41:05",4059701,35051,8,12.68,13.07,31.98,3.421238,0,28.52988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:41:10",4059702,35051,8,12.71,13.07,32.05,3.421238,0,32.60558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:41:15",4059703,35051,8,12.7,13.07,32.05,3.421238,0,32.60558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:41:20",4059704,35051,8,12.7,13.07,31.98,3.421238,0,32.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:41:25",4059705,35051,8,12.7,13.07,31.98,3.421238,0,32.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:41:30",4059706,35051,8,12.7,13.07,32.05,3.421238,0,32.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:41:35",4059707,35051,8,12.7,13.07,32.05,3.421238,0,32.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:41:40",4059708,35051,8,12.7,13.07,32.05,3.421238,0,32.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:41:45",4059709,35051,8,12.7,13.07,32.05,3.421238,0,32.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:41:50",4059710,35051,8,12.7,13.07,31.98,3.421238,0,32.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:41:55",4059711,35051,8,12.7,13.07,32.05,3.421238,0,32.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:42:00",4059712,35051,8,12.7,13.07,32.05,3.421238,0,32.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:42:05",4059713,35051,8,12.73,13.05,32.05,3.421238,0,32.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:42:10",4059714,35051,8,12.71,13.05,31.98,3.421238,0,28.53043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:42:15",4059715,35051,8,12.74,13.05,32.05,3.421238,0,31.92691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:42:20",4059716,35051,8,12.74,13.05,32.05,3.421238,0,32.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:42:25",4059717,35051,8,12.74,13.05,32.05,3.421238,0,32.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:42:30",4059718,35051,8,12.74,13.05,32.05,3.421238,0,29.88902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:42:35",4059719,35051,8,12.74,13.05,32.05,3.421238,0,29.88902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:42:40",4059720,35051,8,12.74,13.05,32.05,3.421238,0,29.88902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:42:45",4059721,35051,8,12.74,13.05,32.05,3.421238,0,29.20972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:42:50",4059722,35051,8,12.74,13.05,32.05,3.421238,0,31.92691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:42:55",4059723,35051,8,12.74,13.05,32.05,3.421238,0,30.56832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:43:00",4059724,35051,8,12.74,13.05,32.05,3.421238,0,32.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:43:05",4059725,35051,8,12.72,13.05,32.05,3.421238,0,29.88902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:43:10",4059726,35051,8,12.75,13.05,32.05,3.421238,0,29.21017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:43:15",4059727,35051,8,12.75,13.05,32.05,3.421238,0,29.88948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:43:20",4059728,35051,8,12.75,13.05,32.05,3.421238,0,29.88948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:43:25",4059729,35051,8,12.74,13.02,32.05,3.421238,0,26.49294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:43:30",4059730,35051,8,12.75,13.05,32.05,3.421238,0,32.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:43:35",4059731,35051,8,12.75,13.05,32.05,3.421238,0,31.92739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:43:40",4059732,35051,8,12.75,13.02,32.05,3.421238,0,32.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:43:45",4059733,35051,8,12.75,13.02,32.05,3.421238,0,32.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:43:50",4059734,35051,8,12.75,13.02,32.05,3.421238,0,33.96531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:43:55",4059735,35051,8,12.75,13.02,32.05,3.421238,0,34.64462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:44:00",4059736,35051,8,12.75,13.02,32.05,3.421238,0,34.64462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:44:05",4059737,35051,8,12.71,13.02,32.05,3.421238,0,32.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:44:10",4059738,35051,8,12.68,13.02,32.05,3.421238,0,30.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:44:15",4059739,35051,8,12.67,13.02,32.05,3.421238,0,30.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:44:20",4059740,35051,8,12.7,13.02,32.05,3.421238,0,33.96531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:44:25",4059741,35051,8,12.68,13.02,32.05,3.421238,0,30.56878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:44:30",4059742,35051,8,12.7,13.02,32.11,3.421238,0,29.88948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:44:35",4059743,35051,8,12.7,13.02,32.05,3.421238,0,34.64462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:44:40",4059744,35051,8,12.7,13,32.11,3.421238,0,31.92739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:44:45",4059745,35051,8,12.7,13.02,32.05,3.421238,0,33.96531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:44:50",4059746,35051,8,12.7,13,32.05,3.421238,0,34.64462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:44:55",4059747,35051,8,12.7,13,32.11,3.421238,0,33.96531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:45:00",4059748,35051,8,12.7,13,32.05,3.420563,0,34.64505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:45:05",4059749,35051,8,12.7,13,32.05,3.420563,0,31.24847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:45:10",4059750,35051,8,12.73,13,32.05,3.420563,0,33.96573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:45:15",4059751,35051,8,12.73,13,32.05,3.420563,0,34.64505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:45:20",4059752,35051,8,12.71,13,32.05,3.420563,0,33.96573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:45:25",4059753,35051,8,12.74,13,32.05,3.420563,0,35.32436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:45:30",4059754,35051,8,12.74,13,32.05,3.420563,0,33.96573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:45:35",4059755,35051,8,12.74,13,32.05,3.420563,0,33.96573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:45:40",4059756,35051,8,12.74,13,32.05,3.420563,0,33.96573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:45:45",4059757,35051,8,12.7,13,32.05,3.420563,0,31.92779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:45:50",4059758,35051,8,12.74,13,32.05,3.420563,0,31.92779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:45:55",4059759,35051,8,12.74,13,32.05,3.420563,0,36.68299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:46:00",4059760,35051,8,12.74,13,32.05,3.420563,0,33.96573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:46:05",4059761,35051,8,12.68,13,32.05,3.420563,0,28.53121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:46:10",4059762,35051,8,12.75,12.98,32.05,3.420563,0,34.64505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:46:15",4059763,35051,8,12.75,12.98,32.11,3.420563,0,33.96573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:46:20",4059764,35051,8,12.75,12.98,32.11,3.420563,0,32.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:46:25",4059765,35051,8,12.75,12.98,32.11,3.420563,0,32.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:46:30",4059766,35051,8,12.75,12.98,32.05,3.420563,0,31.92779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:46:35",4059767,35051,8,12.75,12.98,32.05,3.420563,0,32.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:46:40",4059768,35051,8,12.75,12.98,32.11,3.420563,0,32.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:46:45",4059769,35051,8,12.75,12.98,32.11,3.421238,0,29.89014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:46:50",4059770,35051,8,12.75,12.98,32.11,3.421238,0,29.89014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:46:55",4059771,35051,8,12.75,12.98,32.11,3.421238,0,29.89014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:47:00",4059772,35051,8,12.75,12.98,32.05,3.421238,0,32.60742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:47:05",4059773,35051,8,12.69,12.95,32.11,3.421238,0,29.21082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:47:10",4059774,35051,8,12.7,12.95,32.11,3.421238,0,31.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:47:15",4059775,35051,8,12.7,12.95,32.05,3.421238,0,31.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:47:20",4059776,35051,8,12.7,12.95,32.11,3.421238,0,32.60742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:47:25",4059777,35051,8,12.7,12.95,32.11,3.421238,0,32.60742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:47:30",4059778,35051,8,12.7,12.95,32.05,3.421238,0,33.96606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:47:35",4059779,35051,8,12.7,12.95,32.11,3.421238,0,27.85217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:47:40",4059780,35051,8,12.7,12.95,32.05,3.421238,0,33.96606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:47:45",4059781,35051,8,12.7,12.95,32.05,3.421238,0,33.96606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:47:50",4059782,35051,8,12.68,12.95,32.05,3.421238,0,30.56946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:47:55",4059783,35051,8,12.7,12.95,32.11,3.421238,0,32.60742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:48:00",4059784,35051,8,12.68,12.95,32.05,3.421238,0,30.56946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:48:05",4059785,35051,8,12.7,12.95,32.05,3.421238,0,28.53149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:48:10",4059786,35051,8,12.73,12.95,32.05,3.421238,0,32.60742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:48:15",4059787,35051,8,12.73,12.95,32.05,3.421238,0,27.85217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:48:20",4059788,35051,8,12.74,12.95,32.11,3.421238,0,32.60742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:48:25",4059789,35051,8,12.74,12.95,32.05,3.421238,0,32.60742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:48:30",4059790,35051,8,12.74,12.95,32.05,3.421238,0,32.60742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:48:35",4059791,35051,8,12.72,12.95,32.12,3.420563,0,29.21104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:48:40",4059792,35051,8,12.7,12.93,32.05,3.420563,0,27.85239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:48:45",4059793,35051,8,12.74,12.93,32.12,3.420563,0,31.24902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:48:50",4059794,35051,8,12.7,12.93,32.12,3.420563,0,32.60768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:48:55",4059795,35051,8,12.74,12.93,32.12,3.420563,0,31.92835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:49:00",4059796,35051,8,12.74,12.93,32.05,3.420563,0,32.60768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:49:05",4059797,35051,8,12.69,12.93,32.12,3.420563,0,29.21104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:49:10",4059798,35051,8,12.74,12.93,32.12,3.420563,0,32.60768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:49:15",4059799,35051,8,12.75,12.93,32.12,3.420563,0,33.96633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:49:20",4059800,35051,8,12.75,12.93,32.12,3.420563,0,33.96633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:49:25",4059801,35051,8,12.73,12.93,32.12,3.420563,0,31.24902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:49:30",4059802,35051,8,12.73,12.93,32.12,3.420563,0,35.32498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:49:35",4059803,35051,8,12.73,12.93,32.12,3.420563,0,32.60768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:49:40",4059804,35051,8,12.75,12.93,32.12,3.420563,0,33.96633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:49:45",4059805,35051,8,12.75,12.93,32.12,3.420563,0,35.32498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:49:50",4059806,35051,8,12.75,12.93,32.12,3.420563,0,34.64566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:49:55",4059807,35051,8,12.75,12.91,32.12,3.420563,0,35.32498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:50:00",4059808,35051,8,12.73,12.91,32.12,3.420563,0,30.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:50:05",4059809,35051,8,12.69,12.91,32.12,3.420563,0,31.92835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:50:10",4059810,35051,8,12.7,12.91,32.12,3.420563,0,36.68364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:50:15",4059811,35051,8,12.7,12.91,32.12,3.420563,0,36.68364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:50:20",4059812,35051,8,12.7,12.91,32.12,3.420563,0,36.68386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:50:25",4059813,35051,8,12.7,12.91,32.12,3.420563,0,30.56989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:50:30",4059814,35051,8,12.7,12.91,32.12,3.420563,0,34.64587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:50:35",4059815,35051,8,12.7,12.91,32.12,3.420563,0,34.64587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:50:40",4059816,35051,8,12.7,12.91,32.12,3.420563,0,29.21123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:50:45",4059817,35051,8,12.67,12.91,32.12,3.420563,0,29.21123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:50:50",4059818,35051,8,12.7,12.91,32.12,3.420563,0,32.60788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:50:55",4059819,35051,8,12.7,12.91,32.12,3.420563,0,29.21123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:51:00",4059820,35051,8,12.69,12.91,32.12,3.420563,0,32.60788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:51:05",4059821,35051,8,12.71,12.88,32.12,3.420563,0,29.21123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:51:10",4059822,35051,8,12.73,12.88,32.12,3.420563,0,33.96654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:51:15",4059823,35051,8,12.73,12.88,32.12,3.420563,0,29.89056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:51:20",4059824,35051,8,12.73,12.88,32.12,3.420563,0,33.96654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:51:25",4059825,35051,8,12.73,12.88,32.12,3.420563,0,33.96654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:51:30",4059826,35051,8,12.73,12.88,32.12,3.420563,0,33.96654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:51:35",4059827,35051,8,12.74,12.88,32.12,3.420563,0,34.64587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:51:40",4059828,35051,8,12.72,12.88,32.12,3.420563,0,30.56989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:51:45",4059829,35051,8,12.74,12.88,32.12,3.420563,0,32.60788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:51:50",4059830,35051,8,12.74,12.88,32.12,3.420563,0,32.60788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:51:55",4059831,35051,8,12.74,12.88,32.12,3.420563,0,32.60788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:52:00",4059832,35051,8,12.74,12.88,32.12,3.420563,0,31.92855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:52:05",4059833,35051,8,12.68,12.88,32.12,3.420563,0,27.85256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:52:10",4059834,35051,8,12.74,12.88,32.12,3.419888,0,32.60804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:52:15",4059835,35051,8,12.75,12.88,32.12,3.419888,0,34.64605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:52:20",4059836,35051,8,12.74,12.86,32.12,3.419888,0,31.24937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:52:25",4059837,35051,8,12.75,12.86,32.12,3.419888,0,35.32538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:52:30",4059838,35051,8,12.75,12.86,32.12,3.419888,0,35.32538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:52:35",4059839,35051,8,12.75,12.86,32.12,3.419888,0,35.32538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:52:40",4059840,35051,8,12.75,12.86,32.12,3.419888,0,34.64605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:52:45",4059841,35051,8,12.75,12.86,32.18,3.419888,0,32.60804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:52:50",4059842,35051,8,12.75,12.86,32.12,3.419888,0,33.96671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:52:55",4059843,35051,8,12.75,12.86,32.12,3.419888,0,33.96671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:53:00",4059844,35051,8,12.73,12.86,32.12,3.419888,0,32.60804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:53:05",4059845,35051,8,12.69,12.86,32.12,3.419888,0,33.28738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:53:10",4059846,35051,8,12.68,12.86,32.12,3.419888,0,36.00471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:53:15",4059847,35051,8,12.68,12.86,32.12,3.419888,0,36.00471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:53:20",4059848,35051,8,12.7,12.86,32.12,3.419888,0,36.68405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:53:25",4059849,35051,8,12.7,12.86,32.12,3.419888,0,36.68405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:53:30",4059850,35051,8,12.7,12.86,32.12,3.419888,0,36.68405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:53:35",4059851,35051,8,12.68,12.86,32.18,3.419888,0,36.68405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:53:40",4059852,35051,8,12.68,12.86,32.18,3.419888,0,33.28738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:53:45",4059853,35051,8,12.68,12.86,32.18,3.419888,0,36.68405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:53:50",4059854,35051,8,12.7,12.86,32.12,3.419888,0,36.68405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:53:55",4059855,35051,8,12.7,12.86,32.18,3.419888,0,36.68405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:54:00",4059856,35051,8,12.7,12.84,32.18,3.420563,0,33.96685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:54:05",4059857,35051,8,12.73,12.84,32.11,3.420563,0,36.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:54:10",4059858,35051,8,12.73,12.84,32.11,3.420563,0,33.96685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:54:15",4059859,35051,8,12.73,12.84,32.11,3.420563,0,35.32552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:54:20",4059860,35051,8,12.72,12.84,32.18,3.420563,0,31.92884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:54:25",4059861,35051,8,12.73,12.84,32.18,3.420563,0,36.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:54:30",4059862,35051,8,12.74,12.84,32.11,3.420563,0,36.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:54:35",4059863,35051,8,12.74,12.84,32.11,3.420563,0,33.28751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:54:40",4059864,35051,8,12.74,12.84,32.11,3.420563,0,36.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:54:45",4059865,35051,8,12.74,12.84,32.11,3.420563,0,36.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:54:50",4059866,35051,8,12.74,12.84,32.11,3.420563,0,33.96685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:54:55",4059867,35051,8,12.72,12.84,32.11,3.420563,0,39.40154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:55:00",4059868,35051,8,12.74,12.81,32.18,3.420563,0,33.96685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:55:05",4059869,35051,8,12.69,12.81,32.18,3.420563,0,31.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:55:10",4059870,35051,8,12.74,12.81,32.11,3.420563,0,33.28751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:55:15",4059871,35051,8,12.74,12.81,32.11,3.420563,0,33.96685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:55:20",4059872,35051,8,12.74,12.81,32.18,3.420563,0,36.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:55:25",4059873,35051,8,12.73,12.81,32.18,3.420563,0,26.49414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:55:30",4059874,35051,8,12.75,12.81,32.18,3.420563,0,27.17348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:55:35",4059875,35051,8,12.73,12.81,32.11,3.420563,0,26.49414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:55:40",4059876,35051,8,12.75,12.81,32.18,3.420563,0,29.89083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:55:45",4059877,35051,8,12.75,12.81,32.18,3.419888,0,29.89092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:55:50",4059878,35051,8,12.75,12.81,32.12,3.419888,0,29.89092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:55:55",4059879,35051,8,12.75,12.81,32.18,3.419888,0,25.13555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:56:00",4059880,35051,8,12.75,12.81,32.18,3.419888,0,29.89092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:56:05",4059881,35051,8,12.69,12.81,32.12,3.419888,0,26.49423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:56:10",4059882,35051,8,12.7,12.81,32.18,3.419888,0,32.60828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:56:15",4059883,35051,8,12.7,12.81,32.12,3.419888,0,34.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:56:20",4059884,35051,8,12.68,12.79,32.18,3.419888,0,32.60828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:56:25",4059885,35051,8,12.69,12.81,32.12,3.419888,0,31.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:56:30",4059886,35051,8,12.69,12.79,32.18,3.419888,0,32.60828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:56:35",4059887,35051,8,12.7,12.79,32.18,3.419888,0,32.60828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:56:40",4059888,35051,8,12.7,12.79,32.12,3.419888,0,32.60828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:56:45",4059889,35051,8,12.7,12.79,32.18,3.419888,0,29.89092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:56:50",4059890,35051,8,12.68,12.79,32.18,3.419888,0,28.53225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:56:55",4059891,35051,8,12.69,12.79,32.12,3.419888,0,32.60828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:57:00",4059892,35051,8,12.7,12.79,32.12,3.419888,0,31.92894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:57:05",4059893,35051,8,12.7,12.79,32.18,3.419888,0,29.21158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:57:10",4059894,35051,8,12.73,12.79,32.18,3.419888,0,32.60828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:57:15",4059895,35051,8,12.73,12.79,32.12,3.419888,0,32.60828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:57:20",4059896,35051,8,12.73,12.79,32.12,3.419888,0,32.60828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:57:25",4059897,35051,8,12.73,12.79,32.12,3.419888,0,32.60828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:57:30",4059898,35051,8,12.73,12.77,32.18,3.419888,0,32.60828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:57:35",4059899,35051,8,12.73,12.77,32.18,3.419888,0,31.92902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:57:40",4059900,35051,8,12.73,12.77,32.12,3.419888,0,33.96704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:57:45",4059901,35051,8,12.74,12.77,32.18,3.419888,0,30.57034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:57:50",4059902,35051,8,12.74,12.77,32.18,3.419888,0,34.64639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:57:55",4059903,35051,8,12.74,12.77,32.18,3.419888,0,34.64639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:58:00",4059904,35051,8,12.74,12.77,32.18,3.419888,0,33.96704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:58:05",4059905,35051,8,12.72,12.77,32.18,3.419888,0,34.64639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:58:10",4059906,35051,8,12.72,12.77,32.18,3.419888,0,31.24968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:58:15",4059907,35051,8,12.74,12.77,32.12,3.419888,0,23.09759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:58:20",4059908,35051,8,12.74,12.77,32.18,3.419888,0,29.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:58:25",4059909,35051,8,12.75,12.77,32.18,3.419888,0,23.09759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:58:30",4059910,35051,8,12.74,12.77,32.18,3.419888,0,20.38023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:58:35",4059911,35051,8,12.75,12.77,32.18,3.419888,0,22.41825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:58:40",4059912,35051,8,12.74,12.77,32.18,3.419888,0,23.09759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:58:45",4059913,35051,8,12.74,12.77,32.18,3.419888,0,22.41825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:58:50",4059914,35051,8,12.75,12.77,32.18,3.419888,0,23.09759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:58:55",4059915,35051,8,12.75,12.77,32.18,3.419888,0,25.13561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:59:00",4059916,35051,8,12.75,12.77,32.18,3.419888,0,25.13561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:59:05",4059917,35051,8,12.72,12.77,32.18,3.419888,0,25.13561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:59:10",4059918,35051,8,12.7,12.77,32.18,3.419888,0,27.17364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:59:15",4059919,35051,8,12.7,12.74,32.18,3.419888,0,27.17364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:59:20",4059920,35051,8,12.7,12.74,32.18,3.419888,0,27.17369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:59:25",4059921,35051,8,12.69,12.74,32.18,3.419888,0,29.89106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:59:30",4059922,35051,8,12.69,12.74,32.18,3.419888,0,29.89106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:59:35",4059923,35051,8,12.7,12.74,32.18,3.419888,0,31.92909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:59:40",4059924,35051,8,12.7,12.74,32.18,3.419888,0,34.64645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:59:45",4059925,35051,8,12.68,12.74,32.18,3.419888,0,29.89106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:59:50",4059926,35051,8,12.69,12.74,32.18,3.419888,0,33.96711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 05:59:55",4059927,35051,8,12.69,12.74,32.18,3.419888,0,33.96711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:00:00",4059928,35051,8,12.67,12.74,32.18,3.419888,0,33.96711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:00:05",4059929,35051,8,12.7,12.74,32.18,3.419888,0,27.85303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:00:10",4059930,35051,8,12.73,12.74,32.18,3.419888,0,31.92909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:00:15",4059931,35051,8,12.73,12.74,32.18,3.419888,0,31.92909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:00:20",4059932,35051,8,12.73,12.74,32.18,3.419888,0,27.17369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:00:25",4059933,35051,8,12.71,12.72,32.18,3.419888,0,42.79856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:00:30",4059934,35051,8,12.73,12.72,32.18,3.419888,0,31.92909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:00:35",4059935,35051,8,12.73,12.72,32.18,3.419888,0,31.92909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:00:40",4059936,35051,8,12.73,12.72,32.18,3.419888,0,33.96711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:00:45",4059937,35051,8,12.73,12.72,32.18,3.419888,0,31.92909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:00:50",4059938,35051,8,12.74,12.72,32.18,3.419888,0,33.96711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:00:55",4059939,35051,8,12.74,12.72,32.18,3.419888,0,33.96711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:01:00",4059940,35051,8,12.74,12.72,32.18,3.419888,0,34.64645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:01:05",4059941,35051,8,12.72,12.72,32.18,3.419888,0,33.96711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:01:10",4059942,35051,8,12.74,12.72,32.18,3.420563,0,34.64651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:01:15",4059943,35051,8,12.74,12.72,32.18,3.420563,0,34.64651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:01:20",4059944,35051,8,12.74,12.72,32.18,3.420563,0,36.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:01:25",4059945,35051,8,12.72,12.72,32.18,3.420563,0,30.57045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:01:30",4059946,35051,8,12.73,12.72,32.18,3.420563,0,33.96717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:01:35",4059947,35051,8,12.74,12.72,32.18,3.420563,0,34.64651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:01:40",4059948,35051,8,12.74,12.72,32.18,3.420563,0,43.47798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:01:45",4059949,35051,8,12.75,12.72,32.18,3.420563,0,38.72257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:01:50",4059950,35051,8,12.75,12.7,32.18,3.420563,0,38.72257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:01:55",4059951,35051,8,12.74,12.7,32.18,3.420563,0,43.47798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:02:00",4059952,35051,8,12.74,12.7,32.18,3.420563,0,33.28783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:02:05",4059953,35051,8,12.71,12.7,32.18,3.420563,0,36.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:02:10",4059954,35051,8,12.7,12.7,32.18,3.420563,0,31.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:02:15",4059955,35051,8,12.69,12.7,32.18,3.420563,0,36.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:02:20",4059956,35051,8,12.7,12.7,32.18,3.420563,0,36.68454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:02:25",4059957,35051,8,12.7,12.7,32.25,3.420563,0,36.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:02:30",4059958,35051,8,12.69,12.7,32.18,3.420563,0,36.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:02:35",4059959,35051,8,12.7,12.7,32.18,3.420563,0,36.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:02:40",4059960,35051,8,12.69,12.7,32.18,3.420563,0,36.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:02:45",4059961,35051,8,12.69,12.7,32.18,3.420563,0,36.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:02:50",4059962,35051,8,12.69,12.67,32.25,3.420563,0,36.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:02:55",4059963,35051,8,12.69,12.7,32.18,3.420563,0,36.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:03:00",4059964,35051,8,12.69,12.67,32.18,3.419213,0,36.00525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:03:05",4059965,35051,8,12.7,12.67,32.25,3.419213,0,32.60853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:03:10",4059966,35051,8,12.72,12.67,32.25,3.419213,0,36.00525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:03:15",4059967,35051,8,12.73,12.67,32.18,3.419213,0,36.00525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:03:20",4059968,35051,8,12.73,12.67,32.25,3.419213,0,38.72263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:03:25",4059969,35051,8,12.73,12.67,32.18,3.419213,0,38.72263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:03:30",4059970,35051,8,12.73,12.67,32.25,3.419213,0,36.00525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:03:35",4059971,35051,8,12.73,12.67,32.18,3.419213,0,36.00525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:03:40",4059972,35051,8,12.73,12.67,32.18,3.419213,0,36.00525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:03:45",4059973,35051,8,12.72,12.67,32.18,3.419213,0,35.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:03:50",4059974,35051,8,12.74,12.67,32.18,3.419213,0,36.00525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:03:55",4059975,35051,8,12.74,12.67,32.25,3.419213,0,36.00525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:04:00",4059976,35051,8,12.74,12.67,32.25,3.419213,0,36.00525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:04:05",4059977,35051,8,12.72,12.67,32.18,3.419213,0,36.00525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:04:10",4059978,35051,8,12.74,12.67,32.25,3.419213,0,38.72263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:04:15",4059979,35051,8,12.74,12.67,32.18,3.419213,0,36.68459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:04:20",4059980,35051,8,12.74,12.67,32.25,3.419213,0,38.72263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:04:25",4059981,35051,8,12.74,12.67,32.18,3.419213,0,38.04328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:04:30",4059982,35051,8,12.74,12.67,32.18,3.419213,0,35.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:04:35",4059983,35051,8,12.74,12.67,32.25,3.419213,0,36.00525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:04:40",4059984,35051,8,12.74,12.67,32.18,3.419213,0,36.00525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:04:45",4059985,35051,8,12.74,12.65,32.25,3.421238,0,36.00529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:04:50",4059986,35051,8,12.75,12.65,32.25,3.421238,0,38.72266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:04:55",4059987,35051,8,12.74,12.65,32.25,3.421238,0,41.44004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:05:00",4059988,35051,8,12.74,12.65,32.25,3.421238,0,43.47808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:05:05",4059989,35051,8,12.69,12.65,32.18,3.421238,0,37.36398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:05:10",4059990,35051,8,12.66,12.65,32.25,3.421238,0,42.79874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:05:15",4059991,35051,8,12.69,12.65,32.25,3.421238,0,42.79874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:05:20",4059992,35051,8,12.69,12.65,32.18,3.421238,0,42.79874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:05:25",4059993,35051,8,12.67,12.65,32.18,3.421238,0,41.44004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:05:30",4059994,35051,8,12.69,12.65,32.18,3.421238,0,41.44004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:05:35",4059995,35051,8,12.69,12.65,32.18,3.421238,0,41.44004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:05:40",4059996,35051,8,12.69,12.65,32.18,3.421238,0,38.72266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:05:45",4059997,35051,8,12.69,12.65,32.18,3.421238,0,41.44004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:05:50",4059998,35051,8,12.69,12.63,32.25,3.421238,0,41.44004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:05:55",4059999,35051,8,12.69,12.63,32.25,3.421238,0,43.47808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:06:00",4060000,35051,8,12.69,12.63,32.18,3.421238,0,40.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:06:05",4060001,35051,8,12.7,12.63,32.25,3.421238,0,36.68463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:06:10",4060002,35051,8,12.73,12.63,32.25,3.421238,0,41.44004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:06:15",4060003,35051,8,12.73,12.63,32.18,3.421238,0,38.72266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:06:20",4060004,35051,8,12.73,12.63,32.25,3.421238,0,41.44004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:06:25",4060005,35051,8,12.73,12.63,32.25,3.421238,0,38.04332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:06:30",4060006,35051,8,12.73,12.63,32.25,3.421238,0,38.72266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:06:35",4060007,35051,8,12.73,12.63,32.25,3.420563,0,38.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:06:40",4060008,35051,8,12.73,12.63,32.25,3.420563,0,38.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:06:45",4060009,35051,8,12.73,12.63,32.25,3.420563,0,38.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:06:50",4060010,35051,8,12.73,12.63,32.25,3.420563,0,38.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:06:55",4060011,35051,8,12.73,12.63,32.25,3.420563,0,36.00532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:07:00",4060012,35051,8,12.73,12.63,32.25,3.420563,0,38.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:07:05",4060013,35051,8,12.71,12.63,32.25,3.420563,0,38.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:07:10",4060014,35051,8,12.74,12.63,32.25,3.420563,0,39.40205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:07:15",4060015,35051,8,12.74,12.63,32.25,3.420563,0,38.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:07:20",4060016,35051,8,12.72,12.63,32.25,3.420563,0,38.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:07:25",4060017,35051,8,12.74,12.6,32.25,3.420563,0,38.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:07:30",4060018,35051,8,12.74,12.6,32.25,3.420563,0,38.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:07:35",4060019,35051,8,12.74,12.6,32.25,3.420563,0,36.68466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:07:40",4060020,35051,8,12.74,12.6,32.18,3.420563,0,38.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:07:45",4060021,35051,8,12.74,12.6,32.25,3.420563,0,36.68466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:07:50",4060022,35051,8,12.74,12.6,32.25,3.420563,0,38.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:07:55",4060023,35051,8,12.74,12.6,32.25,3.420563,0,39.40205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:08:00",4060024,35051,8,12.72,12.6,32.25,3.420563,0,36.00532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:08:05",4060025,35051,8,12.7,12.6,32.25,3.420563,0,39.40205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:08:10",4060026,35051,8,12.7,12.6,32.25,3.420563,0,39.40205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:08:15",4060027,35051,8,12.69,12.6,32.25,3.420563,0,33.96728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:08:20",4060028,35051,8,12.69,12.6,32.25,3.419213,0,36.68469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:08:25",4060029,35051,8,12.69,12.6,32.25,3.419213,0,39.40207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:08:30",4060030,35051,8,12.69,12.58,32.25,3.419213,0,39.40207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:08:35",4060031,35051,8,12.68,12.58,32.25,3.419213,0,36.68469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:08:40",4060032,35051,8,12.69,12.58,32.25,3.419213,0,39.40207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:08:45",4060033,35051,8,12.69,12.58,32.25,3.419213,0,39.40207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:08:50",4060034,35051,8,12.68,12.58,32.25,3.419213,0,38.72272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:08:55",4060035,35051,8,12.69,12.6,32.25,3.419213,0,39.40207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:09:00",4060036,35051,8,12.69,12.58,32.25,3.419213,0,38.72272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:09:05",4060037,35051,8,12.72,12.58,32.25,3.419213,0,38.72272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:09:10",4060038,35051,8,12.73,12.58,32.25,3.419213,0,39.40207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:09:15",4060039,35051,8,12.73,12.58,32.25,3.419213,0,39.40207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:09:20",4060040,35051,8,12.73,12.58,32.25,3.419213,0,35.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:09:25",4060041,35051,8,12.73,12.58,32.25,3.419213,0,39.40207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:09:30",4060042,35051,8,12.73,12.58,32.25,3.419213,0,39.40207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:09:35",4060043,35051,8,12.73,12.58,32.25,3.419213,0,38.72272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:09:40",4060044,35051,8,12.73,12.58,32.25,3.419213,0,39.40207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:09:45",4060045,35051,8,12.73,12.58,32.25,3.419213,0,39.40207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:09:50",4060046,35051,8,12.73,12.58,32.25,3.419213,0,39.40207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:09:55",4060047,35051,8,12.73,12.58,32.25,3.419213,0,39.40207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:10:00",4060048,35051,8,12.73,12.58,32.25,3.419213,0,36.68469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:10:05",4060049,35051,8,12.71,12.58,32.25,3.419213,0,38.72272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:10:10",4060050,35051,8,12.74,12.58,32.25,3.419888,0,39.40209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:10:15",4060051,35051,8,12.74,12.56,32.32,3.419888,0,38.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:10:20",4060052,35051,8,12.74,12.56,32.25,3.419888,0,38.72275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:10:25",4060053,35051,8,12.73,12.56,32.25,3.419888,0,31.24994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:10:30",4060054,35051,8,12.74,12.56,32.32,3.419888,0,41.44013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:10:35",4060055,35051,8,12.74,12.56,32.25,3.419888,0,48.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:10:40",4060056,35051,8,12.74,12.56,32.25,3.419888,0,50.27164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:10:45",4060057,35051,8,12.74,12.56,32.25,3.419888,0,47.55425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:10:50",4060058,35051,8,12.74,12.56,32.25,3.419888,0,48.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:10:55",4060059,35051,8,12.74,12.56,32.25,3.419888,0,46.19556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:11:00",4060060,35051,8,12.74,12.56,32.32,3.419888,0,48.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:11:05",4060061,35051,8,12.68,12.56,32.25,3.419888,0,42.11948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:11:10",4060062,35051,8,12.69,12.56,32.25,3.419888,0,33.96732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:11:15",4060063,35051,8,12.69,12.56,32.25,3.419888,0,38.72275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:11:20",4060064,35051,8,12.69,12.56,32.32,3.419888,0,36.68471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:11:25",4060065,35051,8,12.67,12.56,32.25,3.419888,0,33.28798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:11:30",4060066,35051,8,12.69,12.53,32.25,3.419888,0,36.68471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:11:35",4060067,35051,8,12.69,12.53,32.25,3.419888,0,36.68471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:11:40",4060068,35051,8,12.69,12.53,32.32,3.419888,0,36.68471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:11:45",4060069,35051,8,12.69,12.53,32.25,3.419888,0,33.96732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:11:50",4060070,35051,8,12.69,12.53,32.32,3.419888,0,36.68471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:11:55",4060071,35051,8,12.69,12.53,32.25,3.419888,0,36.68471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:12:00",4060072,35051,8,12.69,12.53,32.25,3.419213,0,31.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:12:05",4060073,35051,8,12.69,12.53,32.25,3.419213,0,33.28799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:12:10",4060074,35051,8,12.72,12.53,32.25,3.419213,0,36.00538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:12:15",4060075,35051,8,12.73,12.53,32.25,3.419213,0,36.00538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:12:20",4060076,35051,8,12.73,12.53,32.32,3.419213,0,36.68472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:12:25",4060077,35051,8,12.72,12.53,32.32,3.419213,0,36.68472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:12:30",4060078,35051,8,12.73,12.53,32.32,3.419213,0,36.00538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:12:35",4060079,35051,8,12.7,12.53,32.25,3.419213,0,36.00538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:12:40",4060080,35051,8,12.73,12.53,32.32,3.419213,0,36.68472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:12:45",4060081,35051,8,12.73,12.51,32.25,3.419213,0,36.68472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:12:50",4060082,35051,8,12.73,12.51,32.32,3.419213,0,36.68472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:12:55",4060083,35051,8,12.73,12.53,32.25,3.419213,0,35.32603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:13:00",4060084,35051,8,12.72,12.51,32.25,3.419213,0,36.00538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:13:05",4060085,35051,8,12.69,12.51,32.25,3.419213,0,35.32603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:13:10",4060086,35051,8,12.74,12.51,32.25,3.419213,0,36.00538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:13:15",4060087,35051,8,12.74,12.51,32.25,3.419213,0,38.72276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:13:20",4060088,35051,8,12.74,12.51,32.25,3.419213,0,36.00538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:13:25",4060089,35051,8,12.72,12.51,32.25,3.419213,0,34.64668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:13:30",4060090,35051,8,12.74,12.51,32.25,3.419213,0,38.04342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:13:35",4060091,35051,8,12.74,12.51,32.25,3.419213,0,38.72276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:13:40",4060092,35051,8,12.74,12.51,32.25,3.419213,0,38.04342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:13:45",4060093,35051,8,12.73,12.51,32.25,3.418538,0,37.36408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:13:50",4060094,35051,8,12.74,12.51,32.32,3.418538,0,38.72278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:13:55",4060095,35051,8,12.72,12.51,32.25,3.418538,0,35.32604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:14:00",4060096,35051,8,12.74,12.51,32.25,3.418538,0,36.00539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:14:05",4060097,35051,8,12.7,12.51,32.32,3.418538,0,38.72278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:14:10",4060098,35051,8,12.67,12.51,32.25,3.418538,0,38.72278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:14:15",4060099,35051,8,12.69,12.49,32.32,3.418538,0,38.72278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:14:20",4060100,35051,8,12.69,12.49,32.32,3.418538,0,38.72278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:14:25",4060101,35051,8,12.69,12.49,32.32,3.418538,0,41.44017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:14:30",4060102,35051,8,12.69,12.49,32.25,3.418538,0,41.44017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:14:35",4060103,35051,8,12.69,12.49,32.25,3.418538,0,40.76082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:14:40",4060104,35051,8,12.69,12.49,32.32,3.418538,0,40.76082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:14:45",4060105,35051,8,12.69,12.49,32.32,3.418538,0,29.21192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:14:50",4060106,35051,8,12.67,12.49,32.25,3.418538,0,47.55429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:14:55",4060107,35051,8,12.69,12.49,32.25,3.418538,0,42.79886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:15:00",4060108,35051,8,12.69,12.49,32.32,3.418538,0,42.79886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:15:05",4060109,35051,8,12.72,12.49,32.32,3.418538,0,41.44017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:15:10",4060110,35051,8,12.72,12.49,32.25,3.418538,0,38.72278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:15:15",4060111,35051,8,12.72,12.49,32.32,3.418538,0,38.72278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:15:20",4060112,35051,8,12.73,12.49,32.32,3.418538,0,34.64669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:15:25",4060113,35051,8,12.73,12.49,32.25,3.418538,0,42.79886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:15:30",4060114,35051,8,12.73,12.49,32.32,3.418538,0,48.23363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:15:35",4060115,35051,8,12.73,12.49,32.32,3.419213,0,38.72279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:15:40",4060116,35051,8,12.73,12.49,32.25,3.419213,0,38.72279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:15:45",4060117,35051,8,12.73,12.49,32.32,3.419213,0,38.72279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:15:50",4060118,35051,8,12.73,12.46,32.32,3.419213,0,39.40213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:15:55",4060119,35051,8,12.73,12.46,32.32,3.419213,0,41.44018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:16:00",4060120,35051,8,12.73,12.46,32.25,3.419213,0,34.64671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:16:05",4060121,35051,8,12.68,12.46,32.32,3.419213,0,34.64671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:16:10",4060122,35051,8,12.73,12.46,32.32,3.419213,0,38.72279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:16:15",4060123,35051,8,12.74,12.46,32.25,3.419213,0,38.72279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:16:20",4060124,35051,8,12.74,12.46,32.25,3.419213,0,38.72279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:16:25",4060125,35051,8,12.74,12.46,32.25,3.419213,0,41.44018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:16:30",4060126,35051,8,12.74,12.46,32.32,3.419213,0,50.95104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:16:35",4060127,35051,8,12.74,12.46,32.32,3.419213,0,48.23365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:16:40",4060128,35051,8,12.74,12.46,32.32,3.419213,0,45.51626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:16:45",4060129,35051,8,12.74,12.46,32.32,3.419213,0,48.23365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:16:50",4060130,35051,8,12.72,12.46,32.25,3.419213,0,46.19561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:16:55",4060131,35051,8,12.74,12.46,32.25,3.419213,0,46.19561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:17:00",4060132,35051,8,12.74,12.46,32.32,3.419213,0,45.51626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:17:05",4060133,35051,8,12.68,12.46,32.25,3.419213,0,41.44018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:17:10",4060134,35051,8,12.69,12.46,32.32,3.419213,0,43.47822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:17:15",4060135,35051,8,12.69,12.44,32.32,3.419213,0,43.47822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:17:20",4060136,35051,8,12.69,12.44,32.32,3.419213,0,43.47823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:17:25",4060137,35051,8,12.69,12.44,32.32,3.419213,0,43.47823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:17:30",4060138,35051,8,12.69,12.44,32.32,3.419213,0,44.15757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:17:35",4060139,35051,8,12.69,12.44,32.32,3.419213,0,42.79888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:17:40",4060140,35051,8,12.69,12.44,32.32,3.419213,0,43.47823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:17:45",4060141,35051,8,12.69,12.44,32.32,3.419213,0,33.96737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:17:50",4060142,35051,8,12.69,12.44,32.25,3.419213,0,28.53259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:17:55",4060143,35051,8,12.69,12.44,32.32,3.419213,0,33.96737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:18:00",4060144,35051,8,12.68,12.44,32.32,3.419213,0,39.40214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:18:05",4060145,35051,8,12.72,12.44,32.32,3.419213,0,38.72279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:18:10",4060146,35051,8,12.69,12.44,32.32,3.419213,0,38.72279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:18:15",4060147,35051,8,12.72,12.44,32.32,3.419213,0,39.40214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:18:20",4060148,35051,8,12.72,12.44,32.32,3.419213,0,41.44019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:18:25",4060149,35051,8,12.73,12.44,32.32,3.419213,0,38.04345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:18:30",4060150,35051,8,12.73,12.44,32.32,3.419213,0,40.76084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:18:35",4060151,35051,8,12.72,12.44,32.32,3.419213,0,42.11953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:18:40",4060152,35051,8,12.73,12.44,32.32,3.419213,0,41.44019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:18:45",4060153,35051,8,12.73,12.42,32.32,3.419213,0,42.11953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:18:50",4060154,35051,8,12.7,12.42,32.32,3.419213,0,36.68475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:18:55",4060155,35051,8,12.73,12.44,32.32,3.419213,0,43.47823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:19:00",4060156,35051,8,12.73,12.42,32.32,3.419213,0,43.47823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:19:05",4060157,35051,8,12.67,12.42,32.32,3.419213,0,38.72279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:19:10",4060158,35051,8,12.73,12.42,32.32,3.419213,0,43.47823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:19:15",4060159,35051,8,12.73,12.42,32.32,3.419213,0,43.47823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:19:20",4060160,35051,8,12.73,12.42,32.32,3.419213,0,41.44019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:19:25",4060161,35051,8,12.74,12.42,32.32,3.419213,0,42.11954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:19:30",4060162,35051,8,12.74,12.42,32.32,3.419213,0,39.40215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:19:35",4060163,35051,8,12.74,12.42,32.32,3.419213,0,42.11954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:19:40",4060164,35051,8,12.74,12.42,32.32,3.419213,0,40.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:19:45",4060165,35051,8,12.74,12.42,32.32,3.419213,0,41.44019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:19:50",4060166,35051,8,12.74,12.42,32.32,3.419213,0,41.44019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:19:55",4060167,35051,8,12.74,12.42,32.32,3.419213,0,42.11954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:20:00",4060168,35051,8,12.74,12.39,32.32,3.419213,0,42.11954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:20:05",4060169,35051,8,12.68,12.39,32.32,3.419213,0,40.76085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:20:10",4060170,35051,8,12.69,12.39,32.32,3.419213,0,40.76085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:20:15",4060171,35051,8,12.69,12.39,32.32,3.419213,0,40.76085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:20:20",4060172,35051,8,12.69,12.39,32.32,3.419213,0,43.47823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:20:25",4060173,35051,8,12.69,12.39,32.32,3.419213,0,42.11954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:20:30",4060174,35051,8,12.68,12.39,32.32,3.419213,0,41.44019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:20:35",4060175,35051,8,12.69,12.39,32.32,3.419213,0,41.44019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:20:40",4060176,35051,8,12.67,12.39,32.39,3.419213,0,39.40215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:20:45",4060177,35051,8,12.69,12.39,32.32,3.419213,0,39.40215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:20:50",4060178,35051,8,12.69,12.39,32.32,3.419213,0,39.40215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:20:55",4060179,35051,8,12.67,12.39,32.32,3.419213,0,38.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:21:00",4060180,35051,8,12.68,12.39,32.32,3.418538,0,38.72281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:21:05",4060181,35051,8,12.69,12.39,32.39,3.418538,0,34.64672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:21:10",4060182,35051,8,12.72,12.39,32.39,3.418538,0,33.28803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:21:15",4060183,35051,8,12.71,12.39,32.32,3.418538,0,39.40216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:21:20",4060184,35051,8,12.72,12.39,32.39,3.418538,0,40.76085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:21:25",4060185,35051,8,12.72,12.39,32.32,3.418538,0,42.11954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:21:30",4060186,35051,8,12.72,12.39,32.39,3.418538,0,40.76085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:21:35",4060187,35051,8,12.72,12.39,32.32,3.418538,0,40.76085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:21:40",4060188,35051,8,12.7,12.39,32.32,3.418538,0,38.04346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:21:45",4060189,35051,8,12.73,12.39,32.32,3.418538,0,40.76085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:21:50",4060190,35051,8,12.73,12.39,32.32,3.418538,0,41.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:21:55",4060191,35051,8,12.7,12.37,32.39,3.418538,0,38.04346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:22:00",4060192,35051,8,12.7,12.37,32.39,3.418538,0,40.76085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:22:05",4060193,35051,8,12.7,12.37,32.39,3.418538,0,39.40216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:22:10",4060194,35051,8,12.73,12.37,32.39,3.418538,0,46.19563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:22:15",4060195,35051,8,12.73,12.37,32.32,3.418538,0,39.40216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:22:20",4060196,35051,8,12.73,12.37,32.32,3.418538,0,38.72281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:22:25",4060197,35051,8,12.73,12.37,32.32,3.418538,0,43.47824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:22:30",4060198,35051,8,12.74,12.37,32.32,3.418538,0,43.47824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:22:35",4060199,35051,8,12.72,12.37,32.32,3.418538,0,43.47824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:22:40",4060200,35051,8,12.74,12.37,32.32,3.418538,0,46.19563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:22:45",4060201,35051,8,12.7,12.37,32.32,3.419213,0,46.87498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:22:50",4060202,35051,8,12.74,12.37,32.39,3.419213,0,46.19564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:22:55",4060203,35051,8,12.74,12.37,32.39,3.419213,0,36.68477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:23:00",4060204,35051,8,12.74,12.37,32.39,3.419213,0,50.27172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:23:05",4060205,35051,8,12.68,12.35,32.32,3.419213,0,40.76085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:23:10",4060206,35051,8,12.69,12.35,32.39,3.419213,0,43.47824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:23:15",4060207,35051,8,12.67,12.35,32.39,3.419213,0,38.04346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:23:20",4060208,35051,8,12.69,12.35,32.32,3.419213,0,43.47824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:23:25",4060209,35051,8,12.68,12.35,32.39,3.419213,0,43.47824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:23:30",4060210,35051,8,12.68,12.35,32.39,3.419213,0,43.47824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:23:35",4060211,35051,8,12.69,12.35,32.39,3.419213,0,44.15759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:23:40",4060212,35051,8,12.68,12.35,32.39,3.419213,0,42.11955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:23:45",4060213,35051,8,12.68,12.35,32.39,3.419213,0,42.11955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:23:50",4060214,35051,8,12.66,12.35,32.39,3.419213,0,42.11955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:23:55",4060215,35051,8,12.68,12.35,32.39,3.419213,0,41.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:24:00",4060216,35051,8,12.68,12.35,32.39,3.419213,0,41.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:24:05",4060217,35051,8,12.68,12.35,32.39,3.419213,0,39.40216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:24:10",4060218,35051,8,12.72,12.35,32.39,3.419213,0,41.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:24:15",4060219,35051,8,12.72,12.35,32.39,3.419213,0,43.47824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:24:20",4060220,35051,8,12.72,12.35,32.39,3.419213,0,44.15759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:24:25",4060221,35051,8,12.72,12.35,32.39,3.419213,0,44.15759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:24:30",4060222,35051,8,12.72,12.35,32.39,3.419213,0,44.15759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:24:35",4060223,35051,8,12.7,12.35,32.39,3.418538,0,38.72282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:24:40",4060224,35051,8,12.72,12.33,32.39,3.418538,0,38.72282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:24:45",4060225,35051,8,12.72,12.33,32.39,3.418538,0,40.76086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:24:50",4060226,35051,8,12.72,12.33,32.39,3.418538,0,42.11955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:24:55",4060227,35051,8,12.7,12.33,32.39,3.418538,0,41.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:25:00",4060228,35051,8,12.73,12.33,32.39,3.418538,0,39.40216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:25:05",4060229,35051,8,12.67,12.33,32.39,3.418538,0,38.72282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:25:10",4060230,35051,8,12.73,12.33,32.39,3.418538,0,41.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:25:15",4060231,35051,8,12.73,12.33,32.39,3.418538,0,42.11955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:25:20",4060232,35051,8,12.73,12.33,32.39,3.418538,0,39.40216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:25:25",4060233,35051,8,12.73,12.33,32.39,3.418538,0,39.40216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:25:30",4060234,35051,8,12.73,12.33,32.39,3.418538,0,39.40216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:25:35",4060235,35051,8,12.74,12.33,32.39,3.418538,0,39.40216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:25:40",4060236,35051,8,12.74,12.33,32.39,3.418538,0,42.11955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:25:45",4060237,35051,8,12.74,12.33,32.39,3.418538,0,42.11955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:25:50",4060238,35051,8,12.73,12.33,32.39,3.418538,0,42.11955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:25:55",4060239,35051,8,12.73,12.3,32.39,3.418538,0,37.36412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:26:00",4060240,35051,8,12.73,12.3,32.39,3.418538,0,43.47825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:26:05",4060241,35051,8,12.67,12.3,32.39,3.418538,0,48.23368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:26:10",4060242,35051,8,12.69,12.3,32.39,3.418538,0,42.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:26:15",4060243,35051,8,12.68,12.3,32.39,3.418538,0,39.40216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:26:20",4060244,35051,8,12.69,12.3,32.39,3.418538,0,43.47825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:26:25",4060245,35051,8,12.66,12.3,32.39,3.418538,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:26:30",4060246,35051,8,12.68,12.3,32.39,3.418538,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:26:35",4060247,35051,8,12.68,12.3,32.39,3.418538,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:26:40",4060248,35051,8,12.68,12.3,32.46,3.418538,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:26:45",4060249,35051,8,12.68,12.3,32.46,3.418538,0,40.76086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:26:50",4060250,35051,8,12.68,12.3,32.39,3.418538,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:26:55",4060251,35051,8,12.68,12.3,32.46,3.418538,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:27:00",4060252,35051,8,12.66,12.3,32.46,3.418538,0,39.40216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:27:05",4060253,35051,8,12.69,12.3,32.39,3.418538,0,38.04347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:27:10",4060254,35051,8,12.72,12.3,32.39,3.418538,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:27:15",4060255,35051,8,12.72,12.3,32.39,3.418538,0,40.08151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:27:20",4060256,35051,8,12.7,12.3,32.39,3.418538,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:27:25",4060257,35051,8,12.72,12.3,32.39,3.418538,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:27:30",4060258,35051,8,12.72,12.3,32.39,3.418538,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:27:35",4060259,35051,8,12.72,12.3,32.39,3.418538,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:27:40",4060260,35051,8,12.7,12.3,32.39,3.418538,0,40.76086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:27:45",4060261,35051,8,12.72,12.3,32.39,3.418538,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:27:50",4060262,35051,8,12.72,12.28,32.39,3.418538,0,43.47825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:27:55",4060263,35051,8,12.72,12.28,32.39,3.418538,0,42.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:28:00",4060264,35051,8,12.72,12.28,32.39,3.418538,0,43.47825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:28:05",4060265,35051,8,12.68,12.28,32.39,3.418538,0,40.08151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:28:10",4060266,35051,8,12.73,12.28,32.39,3.419213,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:28:15",4060267,35051,8,12.73,12.28,32.39,3.419213,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:28:20",4060268,35051,8,12.73,12.28,32.39,3.419213,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:28:25",4060269,35051,8,12.73,12.28,32.39,3.419213,0,40.76086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:28:30",4060270,35051,8,12.73,12.28,32.39,3.419213,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:28:35",4060271,35051,8,12.73,12.28,32.39,3.419213,0,40.76086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:28:40",4060272,35051,8,12.73,12.28,32.46,3.419213,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:28:45",4060273,35051,8,12.73,12.28,32.39,3.419213,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:28:50",4060274,35051,8,12.73,12.28,32.39,3.419213,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:28:55",4060275,35051,8,12.71,12.28,32.39,3.419213,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:29:00",4060276,35051,8,12.73,12.28,32.39,3.419213,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:29:05",4060277,35051,8,12.67,12.26,32.39,3.419213,0,40.08152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:29:10",4060278,35051,8,12.67,12.26,32.39,3.419213,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:29:15",4060279,35051,8,12.68,12.26,32.39,3.419213,0,42.79891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:29:20",4060280,35051,8,12.68,12.26,32.39,3.419213,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:29:25",4060281,35051,8,12.68,12.26,32.39,3.419213,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:29:30",4060282,35051,8,12.68,12.26,32.46,3.419213,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:29:35",4060283,35051,8,12.66,12.26,32.39,3.419213,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:29:40",4060284,35051,8,12.68,12.26,32.39,3.419213,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:29:45",4060285,35051,8,12.68,12.26,32.39,3.419213,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:29:50",4060286,35051,8,12.68,12.26,32.39,3.419213,0,40.08152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:29:55",4060287,35051,8,12.68,12.26,32.39,3.419213,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:30:00",4060288,35051,8,12.66,12.26,32.39,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:30:05",4060289,35051,8,12.69,12.26,32.39,3.418538,0,42.79891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:30:10",4060290,35051,8,12.71,12.26,32.46,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:30:15",4060291,35051,8,12.72,12.26,32.46,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:30:20",4060292,35051,8,12.72,12.26,32.46,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:30:25",4060293,35051,8,12.69,12.26,32.39,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:30:30",4060294,35051,8,12.72,12.26,32.46,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:30:35",4060295,35051,8,12.72,12.26,32.39,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:30:40",4060296,35051,8,12.72,12.26,32.39,3.418538,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:30:45",4060297,35051,8,12.72,12.26,32.39,3.418538,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:30:50",4060298,35051,8,12.72,12.23,32.46,3.418538,0,40.76086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:30:55",4060299,35051,8,12.72,12.23,32.46,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:31:00",4060300,35051,8,12.72,12.23,32.39,3.418538,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:31:05",4060301,35051,8,12.67,12.23,32.39,3.418538,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:31:10",4060302,35051,8,12.73,12.23,32.39,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:31:15",4060303,35051,8,12.73,12.23,32.46,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:31:20",4060304,35051,8,12.73,12.23,32.46,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:31:25",4060305,35051,8,12.73,12.23,32.46,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:31:30",4060306,35051,8,12.73,12.23,32.39,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:31:35",4060307,35051,8,12.73,12.23,32.46,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:31:40",4060308,35051,8,12.73,12.23,32.46,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:31:45",4060309,35051,8,12.71,12.23,32.46,3.419213,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:31:50",4060310,35051,8,12.73,12.23,32.39,3.419213,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:31:55",4060311,35051,8,12.73,12.23,32.39,3.419213,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:32:00",4060312,35051,8,12.73,12.21,32.46,3.419213,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:32:05",4060313,35051,8,12.69,12.21,32.46,3.419213,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:32:10",4060314,35051,8,12.68,12.21,32.39,3.419213,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:32:15",4060315,35051,8,12.68,12.21,32.46,3.419213,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:32:20",4060316,35051,8,12.68,12.21,32.39,3.419213,0,47.55434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:32:25",4060317,35051,8,12.66,12.21,32.39,3.419213,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:32:30",4060318,35051,8,12.68,12.21,32.46,3.419213,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:32:35",4060319,35051,8,12.68,12.21,32.46,3.419213,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:32:40",4060320,35051,8,12.68,12.21,32.46,3.419213,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:32:45",4060321,35051,8,12.68,12.21,32.46,3.419213,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:32:50",4060322,35051,8,12.68,12.21,32.46,3.419213,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:32:55",4060323,35051,8,12.68,12.21,32.46,3.419213,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:33:00",4060324,35051,8,12.68,12.21,32.46,3.419213,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:33:05",4060325,35051,8,12.68,12.21,32.46,3.419213,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:33:10",4060326,35051,8,12.71,12.21,32.39,3.419213,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:33:15",4060327,35051,8,12.71,12.21,32.46,3.419213,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:33:20",4060328,35051,8,12.71,12.21,32.46,3.419213,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:33:25",4060329,35051,8,12.71,12.21,32.46,3.419213,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:33:30",4060330,35051,8,12.72,12.21,32.46,3.419213,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:33:35",4060331,35051,8,12.72,12.21,32.46,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:33:40",4060332,35051,8,12.72,12.21,32.46,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:33:45",4060333,35051,8,12.69,12.21,32.46,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:33:50",4060334,35051,8,12.72,12.19,32.46,3.418538,0,42.79891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:33:55",4060335,35051,8,12.72,12.19,32.46,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:34:00",4060336,35051,8,12.72,12.19,32.46,3.418538,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:34:05",4060337,35051,8,12.69,12.19,32.46,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:34:10",4060338,35051,8,12.72,12.19,32.46,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:34:15",4060339,35051,8,12.72,12.19,32.46,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:34:20",4060340,35051,8,12.73,12.19,32.46,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:34:25",4060341,35051,8,12.71,12.19,32.46,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:34:30",4060342,35051,8,12.73,12.19,32.46,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:34:35",4060343,35051,8,12.73,12.19,32.46,3.418538,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:34:40",4060344,35051,8,12.73,12.19,32.46,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:34:45",4060345,35051,8,12.73,12.19,32.46,3.418538,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:34:50",4060346,35051,8,12.73,12.19,32.46,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:34:55",4060347,35051,8,12.73,12.19,32.46,3.418538,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:35:00",4060348,35051,8,12.73,12.19,32.46,3.418538,0,42.79891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:35:05",4060349,35051,8,12.67,12.19,32.53,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:35:10",4060350,35051,8,12.68,12.19,32.53,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:35:15",4060351,35051,8,12.68,12.19,32.46,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:35:20",4060352,35051,8,12.68,12.16,32.46,3.417862,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:35:25",4060353,35051,8,12.68,12.16,32.46,3.417862,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:35:30",4060354,35051,8,12.68,12.16,32.46,3.417862,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:35:35",4060355,35051,8,12.68,12.16,32.53,3.417862,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:35:40",4060356,35051,8,12.68,12.16,32.46,3.417862,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:35:45",4060357,35051,8,12.66,12.16,32.46,3.417862,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:35:50",4060358,35051,8,12.68,12.16,32.46,3.417862,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:35:55",4060359,35051,8,12.68,12.16,32.53,3.417862,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:36:00",4060360,35051,8,12.68,12.16,32.53,3.417862,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:36:05",4060361,35051,8,12.71,12.16,32.53,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:36:10",4060362,35051,8,12.71,12.16,32.46,3.417862,0,52.30978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:36:15",4060363,35051,8,12.71,12.16,32.53,3.417862,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:36:20",4060364,35051,8,12.71,12.16,32.53,3.417862,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:36:25",4060365,35051,8,12.69,12.16,32.46,3.417862,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:36:30",4060366,35051,8,12.72,12.16,32.46,3.417862,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:36:35",4060367,35051,8,12.72,12.16,32.46,3.417862,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:36:40",4060368,35051,8,12.72,12.16,32.53,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:36:45",4060369,35051,8,12.72,12.16,32.46,3.417862,0,47.55434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:36:50",4060370,35051,8,12.72,12.14,32.46,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:36:55",4060371,35051,8,12.72,12.16,32.53,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:37:00",4060372,35051,8,12.72,12.14,32.46,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:37:05",4060373,35051,8,12.67,12.14,32.46,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:37:10",4060374,35051,8,12.72,12.14,32.53,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:37:15",4060375,35051,8,12.72,12.14,32.53,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:37:20",4060376,35051,8,12.73,12.14,32.53,3.418538,0,47.55434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:37:25",4060377,35051,8,12.73,12.14,32.53,3.418538,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:37:30",4060378,35051,8,12.73,12.14,32.46,3.418538,0,52.30978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:37:35",4060379,35051,8,12.73,12.14,32.53,3.418538,0,53.66847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:37:40",4060380,35051,8,12.73,12.14,32.46,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:37:45",4060381,35051,8,12.71,12.14,32.46,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:37:50",4060382,35051,8,12.73,12.14,32.53,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:37:55",4060383,35051,8,12.73,12.14,32.46,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:38:00",4060384,35051,8,12.73,12.14,32.53,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:38:05",4060385,35051,8,12.69,12.14,32.53,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:38:10",4060386,35051,8,12.68,12.14,32.53,3.418538,0,55.70652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:38:15",4060387,35051,8,12.68,12.12,32.53,3.418538,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:38:20",4060388,35051,8,12.68,12.12,32.53,3.418538,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:38:25",4060389,35051,8,12.66,12.12,32.53,3.418538,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:38:30",4060390,35051,8,12.68,12.12,32.53,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:38:35",4060391,35051,8,12.68,12.12,32.53,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:38:40",4060392,35051,8,12.68,12.12,32.53,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:38:45",4060393,35051,8,12.68,12.12,32.53,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:38:50",4060394,35051,8,12.68,12.12,32.53,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:38:55",4060395,35051,8,12.68,12.12,32.53,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:39:00",4060396,35051,8,12.68,12.12,32.53,3.418538,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:39:05",4060397,35051,8,12.68,12.12,32.53,3.418538,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:39:10",4060398,35051,8,12.71,12.12,32.53,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:39:15",4060399,35051,8,12.71,12.12,32.53,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:39:20",4060400,35051,8,12.72,12.12,32.53,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:39:25",4060401,35051,8,12.72,12.12,32.53,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:39:30",4060402,35051,8,12.72,12.12,32.53,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:39:35",4060403,35051,8,12.72,12.12,32.53,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:39:40",4060404,35051,8,12.72,12.12,32.53,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:39:45",4060405,35051,8,12.69,12.12,32.53,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:39:50",4060406,35051,8,12.72,12.12,32.53,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:39:55",4060407,35051,8,12.72,12.12,32.53,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:40:00",4060408,35051,8,12.72,12.12,32.53,3.418538,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:40:05",4060409,35051,8,12.69,12.12,32.53,3.418538,0,39.40217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:40:10",4060410,35051,8,12.72,12.12,32.53,3.418538,0,39.40217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:40:15",4060411,35051,8,12.73,12.09,32.53,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:40:20",4060412,35051,8,12.73,12.09,32.53,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:40:25",4060413,35051,8,12.71,12.09,32.53,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:40:30",4060414,35051,8,12.73,12.09,32.53,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:40:35",4060415,35051,8,12.73,12.09,32.53,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:40:40",4060416,35051,8,12.73,12.09,32.53,3.418538,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:40:45",4060417,35051,8,12.73,12.09,32.53,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:40:50",4060418,35051,8,12.73,12.09,32.53,3.418538,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:40:55",4060419,35051,8,12.73,12.09,32.53,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:41:00",4060420,35051,8,12.73,12.09,32.53,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:41:05",4060421,35051,8,12.67,12.09,32.53,3.418538,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:41:10",4060422,35051,8,12.68,12.09,32.53,3.418538,0,47.55434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:41:15",4060423,35051,8,12.68,12.09,32.53,3.418538,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:41:20",4060424,35051,8,12.68,12.09,32.53,3.418538,0,49.59238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:41:25",4060425,35051,8,12.68,12.09,32.53,3.418538,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:41:30",4060426,35051,8,12.68,12.09,32.59,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:41:35",4060427,35051,8,12.68,12.07,32.53,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:41:40",4060428,35051,8,12.68,12.07,32.53,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:41:45",4060429,35051,8,12.66,12.07,32.53,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:41:50",4060430,35051,8,12.68,12.07,32.59,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:41:55",4060431,35051,8,12.68,12.07,32.59,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:42:00",4060432,35051,8,12.68,12.07,32.53,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:42:05",4060433,35051,8,12.71,12.07,32.53,3.418538,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:42:10",4060434,35051,8,12.71,12.07,32.53,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:42:15",4060435,35051,8,12.71,12.07,32.59,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:42:20",4060436,35051,8,12.71,12.07,32.53,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:42:25",4060437,35051,8,12.69,12.07,32.59,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:42:30",4060438,35051,8,12.72,12.07,32.59,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:42:35",4060439,35051,8,12.72,12.07,32.59,3.417862,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:42:40",4060440,35051,8,12.72,12.07,32.53,3.417862,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:42:45",4060441,35051,8,12.72,12.07,32.59,3.417862,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:42:50",4060442,35051,8,12.72,12.07,32.53,3.417862,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:42:55",4060443,35051,8,12.72,12.07,32.59,3.417862,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:43:00",4060444,35051,8,12.72,12.07,32.59,3.417862,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:43:05",4060445,35051,8,12.67,12.07,32.53,3.417862,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:43:10",4060446,35051,8,12.73,12.05,32.53,3.417862,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:43:15",4060447,35051,8,12.73,12.07,32.53,3.417862,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:43:20",4060448,35051,8,12.73,12.07,32.59,3.417862,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:43:25",4060449,35051,8,12.73,12.05,32.59,3.417862,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:43:30",4060450,35051,8,12.73,12.05,32.53,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:43:35",4060451,35051,8,12.73,12.05,32.53,3.417862,0,58.42391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:43:40",4060452,35051,8,12.73,12.05,32.53,3.417862,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:43:45",4060453,35051,8,12.71,12.05,32.53,3.417862,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:43:50",4060454,35051,8,12.73,12.05,32.59,3.417862,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:43:55",4060455,35051,8,12.73,12.05,32.53,3.417862,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:44:00",4060456,35051,8,12.73,12.05,32.59,3.417862,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:44:05",4060457,35051,8,12.69,12.05,32.59,3.417862,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:44:10",4060458,35051,8,12.68,12.05,32.53,3.417862,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:44:15",4060459,35051,8,12.68,12.05,32.53,3.417862,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:44:20",4060460,35051,8,12.68,12.05,32.59,3.418538,0,39.40217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:44:25",4060461,35051,8,12.66,12.05,32.53,3.418538,0,39.40217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:44:30",4060462,35051,8,12.68,12.05,32.59,3.418538,0,39.40217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:44:35",4060463,35051,8,12.68,12.02,32.59,3.418538,0,39.40217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:44:40",4060464,35051,8,12.67,12.02,32.59,3.418538,0,38.72282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:44:45",4060465,35051,8,12.68,12.02,32.59,3.418538,0,39.40217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:44:50",4060466,35051,8,12.68,12.02,32.53,3.418538,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:44:55",4060467,35051,8,12.68,12.02,32.53,3.418538,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:45:00",4060468,35051,8,12.67,12.02,32.53,3.418538,0,40.76086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:45:05",4060469,35051,8,12.68,12.02,32.59,3.418538,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:45:10",4060470,35051,8,12.71,12.02,32.59,3.418538,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:45:15",4060471,35051,8,12.71,12.02,32.59,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:45:20",4060472,35051,8,12.71,12.02,32.59,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:45:25",4060473,35051,8,12.71,12.02,32.59,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:45:30",4060474,35051,8,12.71,12.02,32.53,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:45:35",4060475,35051,8,12.72,12.02,32.59,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:45:40",4060476,35051,8,12.71,12.02,32.59,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:45:45",4060477,35051,8,12.69,12.02,32.59,3.418538,0,44.83695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:45:50",4060478,35051,8,12.72,12.02,32.59,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:45:55",4060479,35051,8,12.72,12.02,32.59,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:46:00",4060480,35051,8,12.72,12.02,32.59,3.418538,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:46:05",4060481,35051,8,12.69,12.02,32.59,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:46:10",4060482,35051,8,12.72,12.02,32.6,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:46:15",4060483,35051,8,12.72,12.02,32.6,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:46:20",4060484,35051,8,12.72,12.02,32.6,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:46:25",4060485,35051,8,12.7,12.02,32.6,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:46:30",4060486,35051,8,12.72,12.02,32.6,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:46:35",4060487,35051,8,12.73,12.02,32.6,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:46:40",4060488,35051,8,12.73,12.02,32.6,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:46:45",4060489,35051,8,12.73,12,32.6,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:46:50",4060490,35051,8,12.73,12,32.6,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:46:55",4060491,35051,8,12.73,12,32.6,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:47:00",4060492,35051,8,12.73,12,32.6,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:47:05",4060493,35051,8,12.67,12,32.6,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:47:10",4060494,35051,8,12.68,12,32.6,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:47:15",4060495,35051,8,12.68,12,32.6,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:47:20",4060496,35051,8,12.68,12,32.6,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:47:25",4060497,35051,8,12.68,12,32.6,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:47:30",4060498,35051,8,12.67,12,32.6,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:47:35",4060499,35051,8,12.68,12,32.6,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:47:40",4060500,35051,8,12.68,12,32.6,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:47:45",4060501,35051,8,12.66,12,32.6,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:47:50",4060502,35051,8,12.67,12,32.6,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:47:55",4060503,35051,8,12.67,12,32.6,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:48:00",4060504,35051,8,12.67,12,32.6,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:48:05",4060505,35051,8,12.71,11.98,32.6,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:48:10",4060506,35051,8,12.71,11.98,32.6,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:48:15",4060507,35051,8,12.71,11.98,32.6,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:48:20",4060508,35051,8,12.71,11.98,32.6,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:48:25",4060509,35051,8,12.69,11.98,32.6,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:48:30",4060510,35051,8,12.71,11.98,32.66,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:48:35",4060511,35051,8,12.71,11.98,32.6,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:48:40",4060512,35051,8,12.72,11.98,32.6,3.418538,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:48:45",4060513,35051,8,12.72,11.98,32.6,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:48:50",4060514,35051,8,12.71,11.98,32.6,3.418538,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:48:55",4060515,35051,8,12.72,11.98,32.6,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:49:00",4060516,35051,8,12.72,11.98,32.66,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:49:05",4060517,35051,8,12.67,11.98,32.6,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:49:10",4060518,35051,8,12.72,11.98,32.6,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:49:15",4060519,35051,8,12.72,11.98,32.6,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:49:20",4060520,35051,8,12.72,11.98,32.66,3.418538,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:49:25",4060521,35051,8,12.72,11.98,32.6,3.418538,0,47.55434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:49:30",4060522,35051,8,12.73,11.98,32.66,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:49:35",4060523,35051,8,12.73,11.98,32.66,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:49:40",4060524,35051,8,12.73,11.96,32.6,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:49:45",4060525,35051,8,12.71,11.96,32.6,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:49:50",4060526,35051,8,12.73,11.98,32.6,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:49:55",4060527,35051,8,12.73,11.96,32.66,3.418538,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:50:00",4060528,35051,8,12.72,11.96,32.66,3.418538,0,47.55434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:50:05",4060529,35051,8,12.69,11.96,32.66,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:50:10",4060530,35051,8,12.68,11.96,32.6,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:50:15",4060531,35051,8,12.68,11.96,32.66,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:50:20",4060532,35051,8,12.68,11.96,32.66,3.418538,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:50:25",4060533,35051,8,12.66,11.96,32.6,3.418538,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:50:30",4060534,35051,8,12.67,11.96,32.6,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:50:35",4060535,35051,8,12.67,11.96,32.6,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:50:40",4060536,35051,8,12.68,11.96,32.6,3.418538,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:50:45",4060537,35051,8,12.67,11.96,32.6,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:50:50",4060538,35051,8,12.67,11.96,32.6,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:50:55",4060539,35051,8,12.67,11.96,32.66,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:51:00",4060540,35051,8,12.67,11.96,32.66,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:51:05",4060541,35051,8,12.68,11.96,32.66,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:51:10",4060542,35051,8,12.71,11.96,32.6,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:51:15",4060543,35051,8,12.71,11.93,32.6,3.418538,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:51:20",4060544,35051,8,12.71,11.93,32.66,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:51:25",4060545,35051,8,12.7,11.93,32.6,3.418538,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:51:30",4060546,35051,8,12.71,11.93,32.66,3.418538,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:51:35",4060547,35051,8,12.71,11.93,32.66,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:51:40",4060548,35051,8,12.71,11.93,32.66,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:51:45",4060549,35051,8,12.69,11.93,32.66,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:51:50",4060550,35051,8,12.71,11.93,32.66,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:51:55",4060551,35051,8,12.71,11.93,32.66,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:52:00",4060552,35051,8,12.71,11.93,32.66,3.417862,0,52.30978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:52:05",4060553,35051,8,12.68,11.93,32.66,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:52:10",4060554,35051,8,12.72,11.93,32.66,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:52:15",4060555,35051,8,12.72,11.93,32.66,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:52:20",4060556,35051,8,12.72,11.93,32.66,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:52:25",4060557,35051,8,12.7,11.93,32.66,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:52:30",4060558,35051,8,12.72,11.93,32.66,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:52:35",4060559,35051,8,12.72,11.93,32.66,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:52:40",4060560,35051,8,12.72,11.93,32.66,3.417862,0,49.59238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:52:45",4060561,35051,8,12.72,11.93,32.66,3.417862,0,51.63043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:52:50",4060562,35051,8,12.73,11.93,32.66,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:52:55",4060563,35051,8,12.73,11.93,32.66,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:53:00",4060564,35051,8,12.73,11.93,32.66,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:53:05",4060565,35051,8,12.67,11.93,32.66,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:53:10",4060566,35051,8,12.68,11.93,32.66,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:53:15",4060567,35051,8,12.67,11.93,32.66,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:53:20",4060568,35051,8,12.68,11.91,32.66,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:53:25",4060569,35051,8,12.67,11.91,32.66,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:53:30",4060570,35051,8,12.67,11.91,32.66,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:53:35",4060571,35051,8,12.68,11.91,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:53:40",4060572,35051,8,12.68,11.91,32.66,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:53:45",4060573,35051,8,12.65,11.91,32.66,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:53:50",4060574,35051,8,12.67,11.91,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:53:55",4060575,35051,8,12.67,11.91,32.66,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:54:00",4060576,35051,8,12.67,11.91,32.66,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:54:05",4060577,35051,8,12.7,11.91,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:54:10",4060578,35051,8,12.71,11.91,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:54:15",4060579,35051,8,12.71,11.91,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:54:20",4060580,35051,8,12.71,11.91,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:54:25",4060581,35051,8,12.68,11.91,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:54:30",4060582,35051,8,12.71,11.91,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:54:35",4060583,35051,8,12.71,11.91,32.66,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:54:40",4060584,35051,8,12.71,11.91,32.66,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:54:45",4060585,35051,8,12.71,11.91,32.73,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:54:50",4060586,35051,8,12.71,11.91,32.73,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:54:55",4060587,35051,8,12.71,11.89,32.73,3.417862,0,51.63043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:55:00",4060588,35051,8,12.71,11.89,32.66,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:55:05",4060589,35051,8,12.67,11.89,32.66,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:55:10",4060590,35051,8,12.72,11.89,32.66,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:55:15",4060591,35051,8,12.72,11.89,32.66,3.417862,0,51.63043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:55:20",4060592,35051,8,12.72,11.89,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:55:25",4060593,35051,8,12.72,11.89,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:55:30",4060594,35051,8,12.72,11.89,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:55:35",4060595,35051,8,12.72,11.89,32.73,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:55:40",4060596,35051,8,12.72,11.89,32.73,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:55:45",4060597,35051,8,12.7,11.89,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:55:50",4060598,35051,8,12.72,11.89,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:55:55",4060599,35051,8,12.72,11.89,32.73,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:56:00",4060600,35051,8,12.72,11.89,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:56:05",4060601,35051,8,12.68,11.89,32.73,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:56:10",4060602,35051,8,12.68,11.89,32.73,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:56:15",4060603,35051,8,12.67,11.89,32.73,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:56:20",4060604,35051,8,12.68,11.89,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:56:25",4060605,35051,8,12.66,11.89,32.73,3.417862,0,46.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:56:30",4060606,35051,8,12.67,11.89,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:56:35",4060607,35051,8,12.67,11.89,32.73,3.417862,0,47.55434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:56:40",4060608,35051,8,12.66,11.89,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:56:45",4060609,35051,8,12.67,11.89,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:56:50",4060610,35051,8,12.67,11.86,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:56:55",4060611,35051,8,12.67,11.86,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:57:00",4060612,35051,8,12.67,11.86,32.73,3.417862,0,51.63043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:57:05",4060613,35051,8,12.7,11.86,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:57:10",4060614,35051,8,12.71,11.86,32.66,3.417862,0,51.63043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:57:15",4060615,35051,8,12.71,11.86,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:57:20",4060616,35051,8,12.71,11.86,32.73,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:57:25",4060617,35051,8,12.71,11.86,32.73,3.417862,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:57:30",4060618,35051,8,12.71,11.86,32.73,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:57:35",4060619,35051,8,12.71,11.86,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:57:40",4060620,35051,8,12.69,11.86,32.73,3.417862,0,47.55434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:57:45",4060621,35051,8,12.68,11.86,32.73,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:57:50",4060622,35051,8,12.71,11.86,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:57:55",4060623,35051,8,12.71,11.86,32.73,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:58:00",4060624,35051,8,12.71,11.86,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:58:05",4060625,35051,8,12.68,11.86,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:58:10",4060626,35051,8,12.69,11.84,32.73,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:58:15",4060627,35051,8,12.7,11.84,32.73,3.417862,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:58:20",4060628,35051,8,12.69,11.84,32.73,3.417862,0,46.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:58:25",4060629,35051,8,12.69,11.86,32.73,3.417862,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:58:30",4060630,35051,8,12.72,11.84,32.73,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:58:35",4060631,35051,8,12.72,11.84,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:58:40",4060632,35051,8,12.72,11.84,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:58:45",4060633,35051,8,12.72,11.84,32.73,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:58:50",4060634,35051,8,12.72,11.84,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:58:55",4060635,35051,8,12.7,11.84,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:59:00",4060636,35051,8,12.72,11.84,32.73,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:59:05",4060637,35051,8,12.66,11.84,32.73,3.417862,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:59:10",4060638,35051,8,12.67,11.84,32.73,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:59:15",4060639,35051,8,12.67,11.84,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:59:20",4060640,35051,8,12.67,11.84,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:59:25",4060641,35051,8,12.67,11.84,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:59:30",4060642,35051,8,12.67,11.84,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:59:35",4060643,35051,8,12.67,11.84,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:59:40",4060644,35051,8,12.67,11.84,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:59:45",4060645,35051,8,12.67,11.84,32.73,3.417862,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:59:50",4060646,35051,8,12.67,11.84,32.73,3.417862,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 06:59:55",4060647,35051,8,12.67,11.84,32.73,3.417862,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:00:00",4060648,35051,8,12.67,11.84,32.73,3.417862,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:00:05",4060649,35051,8,12.68,11.84,32.73,3.417862,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:00:10",4060650,35051,8,12.7,11.84,32.73,3.417862,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:00:15",4060651,35051,8,12.67,11.84,32.73,3.417862,0,42.79891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:00:20",4060652,35051,8,12.71,11.84,32.8,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:00:25",4060653,35051,8,12.71,11.79,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:00:30",4060654,35051,8,12.69,11.79,32.73,3.417862,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:00:35",4060655,35051,8,12.71,11.79,32.73,3.417188,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:00:40",4060656,35051,8,12.71,11.79,32.8,3.417188,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:00:45",4060657,35051,8,12.7,11.79,32.8,3.417188,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:00:50",4060658,35051,8,12.71,11.79,32.73,3.417188,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:00:55",4060659,35051,8,12.71,11.79,32.73,3.417188,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:01:00",4060660,35051,8,12.68,11.79,32.73,3.417188,0,42.79891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:01:05",4060661,35051,8,12.66,11.79,32.73,3.417188,0,44.83695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:01:10",4060662,35051,8,12.72,11.79,32.73,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:01:15",4060663,35051,8,12.71,11.79,32.73,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:01:20",4060664,35051,8,12.72,11.79,32.73,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:01:25",4060665,35051,8,12.69,11.79,32.73,3.417188,0,44.83695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:01:30",4060666,35051,8,12.72,11.79,32.73,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:01:35",4060667,35051,8,12.72,11.79,32.73,3.417188,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:01:40",4060668,35051,8,12.7,11.79,32.73,3.417188,0,44.83695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:01:45",4060669,35051,8,12.72,11.79,32.73,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:01:50",4060670,35051,8,12.72,11.77,32.73,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:01:55",4060671,35051,8,12.72,11.77,32.73,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:02:00",4060672,35051,8,12.71,11.77,32.73,3.417188,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:02:05",4060673,35051,8,12.68,11.77,32.73,3.417188,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:02:10",4060674,35051,8,12.67,11.77,32.73,3.417188,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:02:15",4060675,35051,8,12.67,11.77,32.73,3.417188,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:02:20",4060676,35051,8,12.67,11.77,32.73,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:02:25",4060677,35051,8,12.66,11.77,32.73,3.417188,0,46.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:02:30",4060678,35051,8,12.67,11.77,32.73,3.417188,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:02:35",4060679,35051,8,12.67,11.77,32.8,3.417188,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:02:40",4060680,35051,8,12.67,11.77,32.73,3.417188,0,42.79891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:02:45",4060681,35051,8,12.67,11.77,32.73,3.417188,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:02:50",4060682,35051,8,12.67,11.77,32.73,3.417188,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:02:55",4060683,35051,8,12.66,11.77,32.73,3.417188,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:03:00",4060684,35051,8,12.67,11.77,32.73,3.417188,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:03:05",4060685,35051,8,12.69,11.77,32.73,3.417188,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:03:10",4060686,35051,8,12.69,11.77,32.73,3.417188,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:03:15",4060687,35051,8,12.69,11.77,32.8,3.417188,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:03:20",4060688,35051,8,12.7,11.77,32.73,3.417188,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:03:25",4060689,35051,8,12.67,11.77,32.73,3.417188,0,40.08152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:03:30",4060690,35051,8,12.71,11.75,32.73,3.417188,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:03:35",4060691,35051,8,12.71,11.75,32.73,3.417188,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:03:40",4060692,35051,8,12.71,11.75,32.73,3.417188,0,36.68478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:03:45",4060693,35051,8,12.71,11.77,32.73,3.417188,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:03:50",4060694,35051,8,12.69,11.77,32.8,3.417188,0,40.08152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:03:55",4060695,35051,8,12.71,11.75,32.73,3.417188,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:04:00",4060696,35051,8,12.71,11.75,32.73,3.417188,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:04:05",4060697,35051,8,12.68,11.75,32.73,3.417188,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:04:10",4060698,35051,8,12.72,11.75,32.8,3.417862,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:04:15",4060699,35051,8,12.71,11.75,32.73,3.417862,0,47.55434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:04:20",4060700,35051,8,12.72,11.75,32.8,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:04:25",4060701,35051,8,12.71,11.75,32.73,3.417862,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:04:30",4060702,35051,8,12.72,11.75,32.73,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:04:35",4060703,35051,8,12.71,11.75,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:04:40",4060704,35051,8,12.71,11.75,32.8,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:04:45",4060705,35051,8,12.71,11.75,32.73,3.417862,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:04:50",4060706,35051,8,12.72,11.75,32.73,3.417862,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:04:55",4060707,35051,8,12.71,11.75,32.8,3.417862,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:05:00",4060708,35051,8,12.72,11.75,32.8,3.417862,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:05:05",4060709,35051,8,12.68,11.75,32.8,3.417862,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:05:10",4060710,35051,8,12.67,11.75,32.73,3.417862,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:05:15",4060711,35051,8,12.66,11.75,32.8,3.417862,0,39.40217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:05:20",4060712,35051,8,12.65,11.75,32.73,3.417862,0,38.04347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:05:25",4060713,35051,8,12.67,11.73,32.73,3.417862,0,38.72282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:05:30",4060714,35051,8,12.67,11.73,32.8,3.417862,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:05:35",4060715,35051,8,12.66,11.73,32.8,3.417862,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:05:40",4060716,35051,8,12.64,11.73,32.8,3.417862,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:05:45",4060717,35051,8,12.67,11.73,32.8,3.417862,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:05:50",4060718,35051,8,12.67,11.73,32.8,3.417862,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:05:55",4060719,35051,8,12.67,11.73,32.73,3.417862,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:06:00",4060720,35051,8,12.67,11.73,32.73,3.417862,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:06:05",4060721,35051,8,12.67,11.73,32.73,3.417862,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:06:10",4060722,35051,8,12.68,11.73,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:06:15",4060723,35051,8,12.7,11.73,32.8,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:06:20",4060724,35051,8,12.69,11.73,32.8,3.417862,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:06:25",4060725,35051,8,12.7,11.73,32.8,3.417862,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:06:30",4060726,35051,8,12.7,11.73,32.8,3.417862,0,44.83695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:06:35",4060727,35051,8,12.71,11.73,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:06:40",4060728,35051,8,12.7,11.73,32.73,3.417862,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:06:45",4060729,35051,8,12.71,11.73,32.73,3.417862,0,36.68478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:06:50",4060730,35051,8,12.71,11.73,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:06:55",4060731,35051,8,12.71,11.73,32.73,3.417862,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:07:00",4060732,35051,8,12.71,11.73,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:07:05",4060733,35051,8,12.68,11.73,32.73,3.417862,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:07:10",4060734,35051,8,12.71,11.73,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:07:15",4060735,35051,8,12.71,11.73,32.8,3.417862,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:07:20",4060736,35051,8,12.71,11.73,32.73,3.417862,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:07:25",4060737,35051,8,12.71,11.73,32.8,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:07:30",4060738,35051,8,12.72,11.73,32.73,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:07:35",4060739,35051,8,12.71,11.73,32.73,3.417862,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:07:40",4060740,35051,8,12.68,11.73,32.8,3.417862,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:07:45",4060741,35051,8,12.72,11.7,32.73,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:07:50",4060742,35051,8,12.72,11.7,32.8,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:07:55",4060743,35051,8,12.72,11.7,32.8,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:08:00",4060744,35051,8,12.72,11.7,32.8,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:08:05",4060745,35051,8,12.68,11.7,32.73,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:08:10",4060746,35051,8,12.67,11.7,32.8,3.418538,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:08:15",4060747,35051,8,12.67,11.7,32.73,3.418538,0,40.76086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:08:20",4060748,35051,8,12.67,11.7,32.8,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:08:25",4060749,35051,8,12.66,11.7,32.8,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:08:30",4060750,35051,8,12.66,11.7,32.8,3.418538,0,41.44021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:08:35",4060751,35051,8,12.67,11.7,32.8,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:08:40",4060752,35051,8,12.67,11.7,32.8,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:08:45",4060753,35051,8,12.67,11.7,32.8,3.418538,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:08:50",4060754,35051,8,12.67,11.7,32.8,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:08:55",4060755,35051,8,12.67,11.7,32.8,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:09:00",4060756,35051,8,12.67,11.7,32.8,3.418538,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:09:05",4060757,35051,8,12.67,11.7,32.8,3.418538,0,42.79891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:09:10",4060758,35051,8,12.7,11.7,32.8,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:09:15",4060759,35051,8,12.7,11.7,32.8,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:09:20",4060760,35051,8,12.68,11.7,32.8,3.418538,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:09:25",4060761,35051,8,12.7,11.68,32.8,3.418538,0,44.83695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:09:30",4060762,35051,8,12.7,11.68,32.8,3.418538,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:09:35",4060763,35051,8,12.7,11.68,32.8,3.415837,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:09:40",4060764,35051,8,12.7,11.68,32.8,3.415837,0,44.83695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:09:45",4060765,35051,8,12.7,11.68,32.8,3.415837,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:09:50",4060766,35051,8,12.7,11.68,32.8,3.415837,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:09:55",4060767,35051,8,12.71,11.68,32.8,3.415837,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:10:00",4060768,35051,8,12.69,11.68,32.8,3.415837,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:10:05",4060769,35051,8,12.66,11.68,32.8,3.415837,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:10:10",4060770,35051,8,12.71,11.68,32.87,3.415837,0,47.55434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:10:15",4060771,35051,8,12.71,11.68,32.8,3.415837,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:10:20",4060772,35051,8,12.71,11.68,32.8,3.415837,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:10:25",4060773,35051,8,12.71,11.68,32.8,3.415837,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:10:30",4060774,35051,8,12.69,11.68,32.8,3.415837,0,42.79891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:10:35",4060775,35051,8,12.72,11.68,32.8,3.415837,0,52.98912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:10:40",4060776,35051,8,12.72,11.68,32.87,3.415837,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:10:45",4060777,35051,8,12.71,11.68,32.8,3.415837,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:10:50",4060778,35051,8,12.71,11.68,32.87,3.415837,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:10:55",4060779,35051,8,12.69,11.68,32.8,3.415837,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:11:00",4060780,35051,8,12.72,11.68,32.8,3.415837,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:11:05",4060781,35051,8,12.66,11.68,32.8,3.415837,0,46.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:11:10",4060782,35051,8,12.67,11.68,32.8,3.415837,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:11:15",4060783,35051,8,12.66,11.68,32.87,3.415837,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:11:20",4060784,35051,8,12.67,11.68,32.87,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:11:25",4060785,35051,8,12.66,11.66,32.8,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:11:30",4060786,35051,8,12.64,11.66,32.8,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:11:35",4060787,35051,8,12.67,11.68,32.8,3.417862,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:11:40",4060788,35051,8,12.67,11.66,32.87,3.417862,0,49.59238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:11:45",4060789,35051,8,12.65,11.66,32.87,3.417862,0,44.83695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:11:50",4060790,35051,8,12.66,11.66,32.87,3.417862,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:11:55",4060791,35051,8,12.66,11.66,32.87,3.417862,0,42.79891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:12:00",4060792,35051,8,12.66,11.66,32.8,3.417862,0,42.79891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:12:05",4060793,35051,8,12.67,11.66,32.8,3.417862,0,40.08152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:12:10",4060794,35051,8,12.67,11.66,32.8,3.417862,0,42.79891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:12:15",4060795,35051,8,12.7,11.66,32.8,3.417862,0,42.79891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:12:20",4060796,35051,8,12.7,11.66,32.8,3.417862,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:12:25",4060797,35051,8,12.7,11.66,32.8,3.417862,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:12:30",4060798,35051,8,12.7,11.66,32.8,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:12:35",4060799,35051,8,12.71,11.66,32.8,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:12:40",4060800,35051,8,12.69,11.66,32.87,3.417862,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:12:45",4060801,35051,8,12.68,11.66,32.87,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:12:50",4060802,35051,8,12.7,11.66,32.8,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:12:55",4060803,35051,8,12.7,11.66,32.8,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:13:00",4060804,35051,8,12.71,11.63,32.87,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:13:05",4060805,35051,8,12.66,11.63,32.8,3.417862,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:13:10",4060806,35051,8,12.71,11.63,32.8,3.417188,0,44.83695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:13:15",4060807,35051,8,12.69,11.63,32.87,3.417188,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:13:20",4060808,35051,8,12.71,11.63,32.8,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:13:25",4060809,35051,8,12.71,11.63,32.87,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:13:30",4060810,35051,8,12.71,11.63,32.8,3.417188,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:13:35",4060811,35051,8,12.71,11.63,32.8,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:13:40",4060812,35051,8,12.71,11.63,32.8,3.417188,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:13:45",4060813,35051,8,12.7,11.63,32.87,3.417188,0,46.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:13:50",4060814,35051,8,12.71,11.63,32.87,3.417188,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:13:55",4060815,35051,8,12.71,11.63,32.87,3.417188,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:14:00",4060816,35051,8,12.71,11.63,32.87,3.417188,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:14:05",4060817,35051,8,12.64,11.63,32.87,3.417188,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:14:10",4060818,35051,8,12.67,11.63,32.8,3.417188,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:14:15",4060819,35051,8,12.66,11.63,32.87,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:14:20",4060820,35051,8,12.67,11.63,32.8,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:14:25",4060821,35051,8,12.66,11.63,32.87,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:14:30",4060822,35051,8,12.66,11.63,32.87,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:14:35",4060823,35051,8,12.67,11.63,32.8,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:14:40",4060824,35051,8,12.66,11.63,32.87,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:14:45",4060825,35051,8,12.66,11.63,32.87,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:14:50",4060826,35051,8,12.66,11.63,32.87,3.417188,0,45.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:14:55",4060827,35051,8,12.66,11.63,32.87,3.417188,0,42.79891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:15:00",4060828,35051,8,12.66,11.63,32.8,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:15:05",4060829,35051,8,12.65,11.63,32.87,3.417862,0,42.11956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:15:10",4060830,35051,8,12.7,11.63,32.8,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:15:15",4060831,35051,8,12.7,11.63,32.8,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:15:20",4060832,35051,8,12.68,11.61,32.87,3.417862,0,47.55434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:15:25",4060833,35051,8,12.7,11.63,32.87,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:15:30",4060834,35051,8,12.7,11.63,32.87,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:15:35",4060835,35051,8,12.7,11.61,32.8,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:15:40",4060836,35051,8,12.7,11.61,32.8,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:15:45",4060837,35051,8,12.7,11.61,32.87,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:15:50",4060838,35051,8,12.7,11.61,32.87,3.417862,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:15:55",4060839,35051,8,12.7,11.61,32.87,3.417862,0,47.55434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:16:00",4060840,35051,8,12.7,11.61,32.87,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:16:05",4060841,35051,8,12.66,11.61,32.87,3.417862,0,44.83695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:16:10",4060842,35051,8,12.71,11.61,32.8,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:16:15",4060843,35051,8,12.71,11.61,32.87,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:16:20",4060844,35051,8,12.71,11.61,32.87,3.417862,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:16:25",4060845,35051,8,12.71,11.61,32.87,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:16:30",4060846,35051,8,12.71,11.61,32.8,3.417862,0,43.47826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:16:35",4060847,35051,8,12.71,11.61,32.87,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:16:40",4060848,35051,8,12.71,11.61,32.87,3.417862,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:16:45",4060849,35051,8,12.71,11.63,32.87,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:16:50",4060850,35051,8,12.71,11.63,32.87,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:16:55",4060851,35051,8,12.72,11.63,32.87,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:17:00",4060852,35051,8,12.71,11.63,32.8,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:17:05",4060853,35051,8,12.65,11.63,32.87,3.417188,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:17:10",4060854,35051,8,12.66,11.63,32.8,3.417188,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:17:15",4060855,35051,8,12.65,11.59,32.87,3.417188,0,44.83695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:17:20",4060856,35051,8,12.66,11.59,32.8,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:17:25",4060857,35051,8,12.66,11.59,32.8,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:17:30",4060858,35051,8,12.66,11.59,32.8,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:17:35",4060859,35051,8,12.66,11.59,32.87,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:17:40",4060860,35051,8,12.66,11.59,32.87,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:17:45",4060861,35051,8,12.66,11.59,32.87,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:17:50",4060862,35051,8,12.66,11.59,32.87,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:17:55",4060863,35051,8,12.66,11.59,32.87,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:18:00",4060864,35051,8,12.66,11.59,32.87,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:18:05",4060865,35051,8,12.69,11.59,32.87,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:18:10",4060866,35051,8,12.7,11.59,32.87,3.417188,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:18:15",4060867,35051,8,12.7,11.59,32.8,3.417188,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:18:20",4060868,35051,8,12.7,11.59,32.8,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:18:25",4060869,35051,8,12.7,11.59,32.87,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:18:30",4060870,35051,8,12.7,11.59,32.87,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:18:35",4060871,35051,8,12.7,11.59,32.87,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:18:40",4060872,35051,8,12.69,11.59,32.87,3.417188,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:18:45",4060873,35051,8,12.7,11.59,32.87,3.417188,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:18:50",4060874,35051,8,12.7,11.59,32.87,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:18:55",4060875,35051,8,12.7,11.59,32.87,3.417188,0,46.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:19:00",4060876,35051,8,12.7,11.59,32.87,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:19:05",4060877,35051,8,12.66,11.56,32.87,3.417188,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:19:10",4060878,35051,8,12.7,11.56,32.8,3.417188,0,48.23369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:19:15",4060879,35051,8,12.71,11.59,32.87,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:19:20",4060880,35051,8,12.69,11.59,32.87,3.417188,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:19:25",4060881,35051,8,12.71,11.56,32.8,3.417188,0,44.83695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:19:30",4060882,35051,8,12.71,11.56,32.87,3.417188,0,48.91304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:19:35",4060883,35051,8,12.7,11.56,32.87,3.417188,0,44.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:19:40",4060884,35051,8,12.71,11.56,32.87,3.417188,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:19:45",4060885,35051,8,12.71,11.56,32.87,3.417188,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:19:50",4060886,35051,8,12.71,11.56,32.87,3.417188,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:19:55",4060887,35051,8,12.71,11.56,32.87,3.417188,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:20:00",4060888,35051,8,12.71,11.56,32.8,3.417188,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:20:05",4060889,35051,8,12.68,11.56,32.87,3.417188,0,50.27173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:20:10",4060890,35051,8,12.64,11.56,32.87,3.417188,0,46.19565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:20:15",4060891,35051,8,12.65,11.56,32.87,3.417188,0,50.95108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:20:20",4060892,35051,8,12.66,11.56,32.87,3.417862,0,50.27344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:20:25",4060893,35051,8,12.66,11.56,32.87,3.417862,0,50.27344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:20:30",4060894,35051,8,12.65,11.56,32.87,3.417862,0,50.95281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:20:35",4060895,35051,8,12.66,11.56,32.87,3.417862,0,50.95281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:20:40",4060896,35051,8,12.66,11.56,32.87,3.417862,0,50.27344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:20:45",4060897,35051,8,12.66,11.56,32.87,3.417862,0,50.27344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:20:50",4060898,35051,8,12.66,11.56,32.94,3.417862,0,50.95281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:20:55",4060899,35051,8,12.66,11.56,32.87,3.417862,0,50.95281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:21:00",4060900,35051,8,12.66,11.56,32.87,3.417862,0,52.99092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:21:05",4060901,35051,8,12.66,11.54,32.87,3.417862,0,45.51785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:21:10",4060902,35051,8,12.69,11.54,32.87,3.417862,0,52.31155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:21:15",4060903,35051,8,12.69,11.54,32.87,3.417862,0,47.55596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:21:20",4060904,35051,8,12.7,11.54,32.87,3.417862,0,50.27344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:21:25",4060905,35051,8,12.7,11.54,32.87,3.417862,0,50.27344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:21:30",4060906,35051,8,12.69,11.54,32.87,3.417862,0,50.27344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:21:35",4060907,35051,8,12.7,11.54,32.87,3.417862,0,50.27344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:21:40",4060908,35051,8,12.68,11.54,32.87,3.417862,0,46.87659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:21:45",4060909,35051,8,12.68,11.54,32.87,3.417862,0,46.19722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:21:50",4060910,35051,8,12.7,11.54,32.87,3.417862,0,50.27344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:21:55",4060911,35051,8,12.7,11.54,32.87,3.417862,0,48.23533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:22:00",4060912,35051,8,12.7,11.54,32.87,3.417862,0,50.27344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:22:05",4060913,35051,8,12.65,11.54,32.94,3.417862,0,44.83847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:22:10",4060914,35051,8,12.69,11.54,32.94,3.417188,0,50.95247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:22:15",4060915,35051,8,12.7,11.54,32.87,3.417188,0,50.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:22:20",4060916,35051,8,12.71,11.54,32.94,3.417188,0,50.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:22:25",4060917,35051,8,12.71,11.54,32.94,3.417188,0,52.99057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:22:30",4060918,35051,8,12.71,11.54,32.94,3.417188,0,52.99057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:22:35",4060919,35051,8,12.71,11.54,32.94,3.417188,0,52.99057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:22:40",4060920,35051,8,12.71,11.54,32.87,3.417188,0,52.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:22:45",4060921,35051,8,12.71,11.54,32.94,3.417188,0,52.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:22:50",4060922,35051,8,12.71,11.54,32.94,3.417188,0,52.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:22:55",4060923,35051,8,12.71,11.54,32.94,3.417188,0,52.99057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:23:00",4060924,35051,8,12.71,11.54,32.94,3.417188,0,52.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:23:05",4060925,35051,8,12.66,11.54,32.94,3.417188,0,47.55564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:23:10",4060926,35051,8,12.66,11.54,32.94,3.417188,0,48.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:23:15",4060927,35051,8,12.64,11.54,32.94,3.417188,0,49.59373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:23:20",4060928,35051,8,12.66,11.52,32.87,3.417188,0,52.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:23:25",4060929,35051,8,12.66,11.54,32.94,3.417188,0,52.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:23:30",4060930,35051,8,12.66,11.54,32.94,3.417188,0,52.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:23:35",4060931,35051,8,12.66,11.54,32.94,3.417188,0,51.63183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:23:40",4060932,35051,8,12.66,11.54,32.94,3.417188,0,50.95247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:23:45",4060933,35051,8,12.66,11.52,32.94,3.417188,0,50.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:23:50",4060934,35051,8,12.66,11.52,32.94,3.417188,0,46.87627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:23:55",4060935,35051,8,12.66,11.52,32.94,3.417188,0,50.95247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:24:00",4060936,35051,8,12.66,11.52,32.94,3.416512,0,50.95219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:24:05",4060937,35051,8,12.67,11.52,32.94,3.416512,0,44.83793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:24:10",4060938,35051,8,12.69,11.52,32.94,3.416512,0,50.27283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:24:15",4060939,35051,8,12.69,11.52,32.94,3.416512,0,50.27283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:24:20",4060940,35051,8,12.7,11.52,32.94,3.416512,0,50.95219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:24:25",4060941,35051,8,12.7,11.52,32.94,3.416512,0,50.27283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:24:30",4060942,35051,8,12.66,11.52,32.94,3.416512,0,44.15857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:24:35",4060943,35051,8,12.7,11.52,32.94,3.416512,0,48.23474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:24:40",4060944,35051,8,12.7,11.52,32.94,3.416512,0,41.44112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:24:45",4060945,35051,8,12.7,11.52,32.94,3.416512,0,33.96813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:24:50",4060946,35051,8,12.7,11.52,32.94,3.416512,0,55.02837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:24:55",4060947,35051,8,12.7,11.52,32.94,3.416512,0,55.02837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:25:00",4060948,35051,8,12.7,11.52,32.94,3.416512,0,59.78391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:25:05",4060949,35051,8,12.65,11.52,32.94,3.416512,0,48.23474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:25:10",4060950,35051,8,12.69,11.52,32.94,3.416512,0,52.31092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:25:15",4060951,35051,8,12.71,11.52,32.94,3.416512,0,50.27283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:25:20",4060952,35051,8,12.7,11.52,32.94,3.416512,0,50.27283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:25:25",4060953,35051,8,12.71,11.49,32.94,3.416512,0,50.27283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:25:30",4060954,35051,8,12.71,11.49,32.94,3.416512,0,50.95219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:25:35",4060955,35051,8,12.71,11.49,32.94,3.416512,0,50.95219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:25:40",4060956,35051,8,12.71,11.49,32.94,3.416512,0,50.27283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:25:45",4060957,35051,8,12.71,11.49,32.94,3.416512,0,52.99005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:25:50",4060958,35051,8,12.71,11.49,32.94,3.416512,0,52.99005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:25:55",4060959,35051,8,12.71,11.49,32.94,3.416512,0,52.99005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:26:00",4060960,35051,8,12.7,11.49,32.94,3.416512,0,50.27261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:26:05",4060961,35051,8,12.67,11.49,32.94,3.416512,0,43.47902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:26:10",4060962,35051,8,12.66,11.49,33.01,3.416512,0,52.99005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:26:15",4060963,35051,8,12.66,11.49,33.01,3.416512,0,49.59325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:26:20",4060964,35051,8,12.66,11.49,33.01,3.416512,0,52.99005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:26:25",4060965,35051,8,12.64,11.49,33.01,3.416512,0,50.27261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:26:30",4060966,35051,8,12.66,11.49,33.01,3.416512,0,52.31069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:26:35",4060967,35051,8,12.64,11.49,33.01,3.416512,0,48.91389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:26:40",4060968,35051,8,12.66,11.49,32.94,3.416512,0,48.23453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:26:45",4060969,35051,8,12.65,11.49,32.94,3.416512,0,52.31069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:26:50",4060970,35051,8,12.66,11.49,32.94,3.416512,0,52.99005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:26:55",4060971,35051,8,12.66,11.49,32.94,3.416512,0,52.99005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:27:00",4060972,35051,8,12.66,11.49,32.94,3.416512,0,52.99005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:27:05",4060973,35051,8,12.69,11.49,32.94,3.416512,0,53.66941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:27:10",4060974,35051,8,12.67,11.49,32.94,3.416512,0,48.91389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:27:15",4060975,35051,8,12.69,11.49,32.94,3.416512,0,52.99005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:27:20",4060976,35051,8,12.69,11.49,32.94,3.416512,0,52.99005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:27:25",4060977,35051,8,12.69,11.47,32.94,3.416512,0,52.99005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:27:30",4060978,35051,8,12.68,11.49,32.94,3.416512,0,49.59325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:27:35",4060979,35051,8,12.7,11.49,32.94,3.417862,0,52.98987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:27:40",4060980,35051,8,12.7,11.49,33.01,3.417862,0,50.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:27:45",4060981,35051,8,12.7,11.47,32.94,3.417862,0,50.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:27:50",4060982,35051,8,12.7,11.49,32.94,3.417862,0,50.27244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:27:55",4060983,35051,8,12.7,11.47,33.01,3.417862,0,51.63115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:28:00",4060984,35051,8,12.7,11.47,33.01,3.417862,0,47.55501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:28:05",4060985,35051,8,12.67,11.47,33.01,3.417862,0,50.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:28:10",4060986,35051,8,12.7,11.47,32.94,3.417862,0,50.27244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:28:15",4060987,35051,8,12.7,11.47,33.01,3.417862,0,50.27244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:28:20",4060988,35051,8,12.7,11.47,33.01,3.417862,0,50.27244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:28:25",4060989,35051,8,12.68,11.47,33.01,3.417862,0,50.27244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:28:30",4060990,35051,8,12.71,11.47,33.01,3.417862,0,50.27244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:28:35",4060991,35051,8,12.71,11.47,33.01,3.417862,0,50.27244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:28:40",4060992,35051,8,12.7,11.47,33.01,3.417862,0,50.27244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:28:45",4060993,35051,8,12.71,11.47,33.01,3.417862,0,48.91373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:28:50",4060994,35051,8,12.71,11.47,33.01,3.417862,0,47.55501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:28:55",4060995,35051,8,12.71,11.47,33.01,3.417862,0,48.23437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:29:00",4060996,35051,8,12.71,11.47,33.01,3.417862,0,50.27244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:29:05",4060997,35051,8,12.65,11.47,33.01,3.417862,0,44.15822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:29:10",4060998,35051,8,12.64,11.47,33.01,3.417862,0,47.55501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:29:15",4060999,35051,8,12.66,11.47,33.01,3.417862,0,48.23437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:29:20",4061000,35051,8,12.66,11.47,33.01,3.417862,0,48.23423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:29:25",4061001,35051,8,12.66,11.47,33.01,3.417862,0,48.91359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:29:30",4061002,35051,8,12.66,11.45,33.01,3.417862,0,50.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:29:35",4061003,35051,8,12.65,11.45,33.01,3.417862,0,50.95165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:29:40",4061004,35051,8,12.65,11.45,33.01,3.417862,0,50.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:29:45",4061005,35051,8,12.65,11.45,33.01,3.417862,0,49.59294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:29:50",4061006,35051,8,12.66,11.45,33.01,3.417862,0,48.23423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:29:55",4061007,35051,8,12.66,11.45,33.01,3.417862,0,50.95165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:30:00",4061008,35051,8,12.66,11.47,33.01,3.417862,0,50.95165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:30:05",4061009,35051,8,12.69,11.45,33.01,3.417862,0,50.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:30:10",4061010,35051,8,12.69,11.45,33.01,3.417862,0,48.23423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:30:15",4061011,35051,8,12.69,11.45,33.01,3.417862,0,50.95165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:30:20",4061012,35051,8,12.69,11.45,33.08,3.417862,0,48.91359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:30:25",4061013,35051,8,12.69,11.45,33.01,3.417862,0,55.70714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:30:30",4061014,35051,8,12.69,11.45,33.01,3.417862,0,55.02779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:30:35",4061015,35051,8,12.7,11.45,33.01,3.417862,0,55.70714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:30:40",4061016,35051,8,12.7,11.45,33.08,3.417862,0,55.70714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:30:45",4061017,35051,8,12.7,11.45,33.01,3.417862,0,55.70714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:30:50",4061018,35051,8,12.7,11.45,33.08,3.417862,0,50.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:30:55",4061019,35051,8,12.7,11.45,33.01,3.417862,0,53.66908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:31:00",4061020,35051,8,12.69,11.45,33.01,3.417862,0,45.51681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:31:05",4061021,35051,8,12.65,11.45,33.01,3.417862,0,44.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:31:10",4061022,35051,8,12.7,11.45,33.08,3.417862,0,50.95154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:31:15",4061023,35051,8,12.7,11.45,33.01,3.417862,0,50.27219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:31:20",4061024,35051,8,12.7,11.45,33.08,3.417862,0,50.27219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:31:25",4061025,35051,8,12.7,11.45,33.01,3.417862,0,50.95154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:31:30",4061026,35051,8,12.7,11.45,33.08,3.417862,0,50.27219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:31:35",4061027,35051,8,12.71,11.45,33.01,3.417862,0,50.95154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:31:40",4061028,35051,8,12.71,11.45,33.01,3.417862,0,48.91348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:31:45",4061029,35051,8,12.71,11.45,33.08,3.417862,0,50.95154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:31:50",4061030,35051,8,12.69,11.45,33.01,3.417862,0,44.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:31:55",4061031,35051,8,12.7,11.45,33.08,3.417862,0,52.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:32:00",4061032,35051,8,12.7,11.45,33.08,3.417862,0,52.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:32:05",4061033,35051,8,12.65,11.43,33.08,3.417862,0,49.59283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:32:10",4061034,35051,8,12.66,11.43,33.08,3.417862,0,52.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:32:15",4061035,35051,8,12.66,11.43,33.08,3.417862,0,52.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:32:20",4061036,35051,8,12.64,11.43,33.08,3.417862,0,52.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:32:25",4061037,35051,8,12.66,11.43,33.08,3.417862,0,50.27219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:32:30",4061038,35051,8,12.66,11.43,33.08,3.417862,0,52.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:32:35",4061039,35051,8,12.66,11.43,33.08,3.417862,0,52.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:32:40",4061040,35051,8,12.66,11.43,33.08,3.417862,0,52.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:32:45",4061041,35051,8,12.66,11.43,33.08,3.417862,0,52.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:32:50",4061042,35051,8,12.64,11.43,33.08,3.417862,0,48.91348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:32:55",4061043,35051,8,12.65,11.43,33.08,3.417862,0,52.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:33:00",4061044,35051,8,12.65,11.43,33.08,3.417862,0,52.31016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:33:05",4061045,35051,8,12.66,11.43,33.08,3.417862,0,45.51663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:33:10",4061046,35051,8,12.69,11.43,33.08,3.417862,0,50.95145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:33:15",4061047,35051,8,12.69,11.43,33.14,3.417862,0,52.98951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:33:20",4061048,35051,8,12.69,11.43,33.14,3.417862,0,52.98951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:33:25",4061049,35051,8,12.69,11.43,33.08,3.417862,0,52.98951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:33:30",4061050,35051,8,12.69,11.43,33.08,3.417862,0,52.98951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:33:35",4061051,35051,8,12.69,11.43,33.14,3.417862,0,52.98951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:33:40",4061052,35051,8,12.69,11.43,33.14,3.417862,0,52.98951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:33:45",4061053,35051,8,12.69,11.43,33.14,3.417862,0,51.63081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:33:50",4061054,35051,8,12.7,11.43,33.08,3.417862,0,52.98951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:33:55",4061055,35051,8,12.7,11.43,33.08,3.417862,0,50.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:34:00",4061056,35051,8,12.7,11.43,33.08,3.417862,0,50.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:34:05",4061057,35051,8,12.64,11.43,33.08,3.417862,0,44.15792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:34:10",4061058,35051,8,12.7,11.4,33.08,3.417862,0,48.23404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:34:15",4061059,35051,8,12.7,11.4,33.08,3.417862,0,48.91339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:34:20",4061060,35051,8,12.7,11.4,33.08,3.417862,0,50.95145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:34:25",4061061,35051,8,12.7,11.4,33.14,3.417862,0,50.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:34:30",4061062,35051,8,12.69,11.4,33.14,3.417862,0,46.19598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:34:35",4061063,35051,8,12.7,11.4,33.14,3.417862,0,48.23404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:34:40",4061064,35051,8,12.7,11.4,33.14,3.417862,0,48.23404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:34:45",4061065,35051,8,12.7,11.4,33.08,3.416512,0,48.23561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:34:50",4061066,35051,8,12.71,11.4,33.08,3.416512,0,49.59436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:34:55",4061067,35051,8,12.71,11.4,33.14,3.416512,0,44.83874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:35:00",4061068,35051,8,12.71,11.4,33.14,3.416512,0,41.44186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:35:05",4061069,35051,8,12.64,11.4,33.14,3.416512,0,42.12124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:35:10",4061070,35051,8,12.66,11.4,33.08,3.416512,0,46.19749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:35:15",4061071,35051,8,12.66,11.4,33.08,3.416512,0,48.23561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:35:20",4061072,35051,8,12.66,11.4,33.14,3.416512,0,48.91499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:35:25",4061073,35051,8,12.65,11.4,33.14,3.416512,0,48.23561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:35:30",4061074,35051,8,12.65,11.4,33.14,3.416512,0,48.91499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:35:35",4061075,35051,8,12.66,11.4,33.14,3.416512,0,50.95311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:35:40",4061076,35051,8,12.66,11.4,33.14,3.416512,0,48.91499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:35:45",4061077,35051,8,12.65,11.4,33.14,3.416512,0,48.23561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:35:50",4061078,35051,8,12.64,11.4,33.14,3.416512,0,44.15936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:35:55",4061079,35051,8,12.65,11.4,33.14,3.416512,0,50.27374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:36:00",4061080,35051,8,12.65,11.4,33.14,3.416512,0,48.91499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:36:05",4061081,35051,8,12.66,11.4,33.08,3.416512,0,46.19749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:36:10",4061082,35051,8,12.69,11.4,33.14,3.416512,0,50.95311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:36:15",4061083,35051,8,12.69,11.4,33.14,3.416512,0,50.27374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:36:20",4061084,35051,8,12.69,11.4,33.14,3.416512,0,50.95311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:36:25",4061085,35051,8,12.69,11.4,33.14,3.416512,0,51.63248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:36:30",4061086,35051,8,12.67,11.4,33.14,3.416512,0,46.19749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:36:35",4061087,35051,8,12.69,11.4,33.14,3.415162,0,50.95444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:36:40",4061088,35051,8,12.69,11.38,33.14,3.415162,0,50.27505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:36:45",4061089,35051,8,12.69,11.38,33.21,3.415162,0,50.27505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:36:50",4061090,35051,8,12.69,11.38,33.14,3.415162,0,50.27505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:36:55",4061091,35051,8,12.69,11.38,33.14,3.415162,0,41.44294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:37:00",4061092,35051,8,12.67,11.38,33.14,3.415162,0,38.04598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:37:05",4061093,35051,8,12.65,11.38,33.14,3.415162,0,39.40477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:37:10",4061094,35051,8,12.7,11.38,33.21,3.415162,0,43.48112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:37:15",4061095,35051,8,12.7,11.38,33.21,3.415162,0,43.48112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:37:20",4061096,35051,8,12.7,11.38,33.21,3.415162,0,52.99261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:37:25",4061097,35051,8,12.7,11.38,33.21,3.415162,0,55.03079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:37:30",4061098,35051,8,12.7,11.38,33.21,3.415162,0,61.82472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:37:35",4061099,35051,8,12.7,11.38,33.21,3.415162,0,55.71019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:37:40",4061100,35051,8,12.7,11.38,33.21,3.415162,0,55.71019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:37:45",4061101,35051,8,12.7,11.38,33.21,3.415162,0,55.71019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:37:50",4061102,35051,8,12.7,11.38,33.21,3.415162,0,52.99261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:37:55",4061103,35051,8,12.69,11.38,33.21,3.415162,0,52.31322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:38:00",4061104,35051,8,12.7,11.38,33.21,3.415162,0,52.31322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:38:05",4061105,35051,8,12.65,11.38,33.28,3.415162,0,49.59565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:38:10",4061106,35051,8,12.65,11.38,33.28,3.415162,0,51.63383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:38:15",4061107,35051,8,12.65,11.38,33.21,3.415162,0,52.99261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:38:20",4061108,35051,8,12.65,11.38,33.28,3.417188,0,52.99372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:38:25",4061109,35051,8,12.64,11.38,33.28,3.417188,0,53.67313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:38:30",4061110,35051,8,12.65,11.38,33.28,3.417188,0,52.99372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:38:35",4061111,35051,8,12.65,11.38,33.21,3.417188,0,52.99372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:38:40",4061112,35051,8,12.65,11.38,33.21,3.417188,0,52.99372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:38:45",4061113,35051,8,12.63,11.36,33.21,3.417188,0,51.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:38:50",4061114,35051,8,12.65,11.36,33.28,3.417188,0,52.99372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:38:55",4061115,35051,8,12.65,11.36,33.21,3.417188,0,52.99372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:39:00",4061116,35051,8,12.65,11.36,33.21,3.417188,0,52.99372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:39:05",4061117,35051,8,12.66,11.36,33.28,3.417188,0,48.91728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:39:10",4061118,35051,8,12.69,11.36,33.28,3.417188,0,52.99372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:39:15",4061119,35051,8,12.67,11.36,33.21,3.417188,0,52.31431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:39:20",4061120,35051,8,12.68,11.36,33.28,3.417188,0,52.99372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:39:25",4061121,35051,8,12.69,11.36,33.28,3.417188,0,50.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:39:30",4061122,35051,8,12.66,11.36,33.28,3.417188,0,48.23787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:39:35",4061123,35051,8,12.69,11.36,33.28,3.417188,0,52.99372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:39:40",4061124,35051,8,12.69,11.36,33.28,3.417188,0,52.99372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:39:45",4061125,35051,8,12.69,11.36,33.28,3.417188,0,51.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:39:50",4061126,35051,8,12.69,11.36,33.28,3.417188,0,50.27609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:39:55",4061127,35051,8,12.69,11.36,33.28,3.417188,0,52.99372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:40:00",4061128,35051,8,12.69,11.36,33.35,3.417188,0,48.23787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:40:05",4061129,35051,8,12.65,11.36,33.28,3.417188,0,48.91728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:40:10",4061130,35051,8,12.69,11.36,33.35,3.415837,0,52.31696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:40:15",4061131,35051,8,12.67,11.36,33.28,3.415837,0,48.24032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:40:20",4061132,35051,8,12.69,11.36,33.28,3.415837,0,52.99641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:40:25",4061133,35051,8,12.69,11.36,33.28,3.415837,0,52.99641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:40:30",4061134,35051,8,12.7,11.36,33.28,3.415837,0,52.99641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:40:35",4061135,35051,8,12.69,11.36,33.35,3.415837,0,48.91976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:40:40",4061136,35051,8,12.67,11.36,33.28,3.415837,0,50.95808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:40:45",4061137,35051,8,12.7,11.36,33.28,3.415837,0,52.31696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:40:50",4061138,35051,8,12.67,11.36,33.35,3.415837,0,50.95808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:40:55",4061139,35051,8,12.7,11.36,33.35,3.415837,0,52.99641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:41:00",4061140,35051,8,12.7,11.36,33.35,3.415837,0,52.99641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:41:05",4061141,35051,8,12.65,11.36,33.28,3.415837,0,48.91976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:41:10",4061142,35051,8,12.63,11.36,33.28,3.415837,0,52.99641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:41:15",4061143,35051,8,12.65,11.36,33.28,3.415837,0,55.03473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:41:20",4061144,35051,8,12.65,11.36,33.35,3.415837,0,55.71417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:41:25",4061145,35051,8,12.65,11.36,33.35,3.415837,0,52.99641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:41:30",4061146,35051,8,12.64,11.36,33.35,3.415837,0,55.71417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:41:35",4061147,35051,8,12.65,11.33,33.35,3.415837,0,55.71417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:41:40",4061148,35051,8,12.65,11.36,33.35,3.415837,0,55.03473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:41:45",4061149,35051,8,12.64,11.33,33.35,3.415837,0,55.71417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:41:50",4061150,35051,8,12.62,11.36,33.35,3.415837,0,41.44591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:41:55",4061151,35051,8,12.65,11.33,33.35,3.415837,0,52.99641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:42:00",4061152,35051,8,12.64,11.33,33.35,3.415837,0,52.99495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:42:05",4061153,35051,8,12.67,11.33,33.35,3.415837,0,53.67437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:42:10",4061154,35051,8,12.67,11.33,33.35,3.415837,0,55.71264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:42:15",4061155,35051,8,12.66,11.33,33.35,3.415837,0,51.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:42:20",4061156,35051,8,12.68,11.33,33.35,3.415837,0,55.71264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:42:25",4061157,35051,8,12.68,11.33,33.42,3.415837,0,55.03322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:42:30",4061158,35051,8,12.68,11.33,33.35,3.415837,0,55.71264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:42:35",4061159,35051,8,12.69,11.33,33.35,3.415837,0,59.78917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:42:40",4061160,35051,8,12.69,11.33,33.42,3.415837,0,57.75091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:42:45",4061161,35051,8,12.67,11.33,33.42,3.415837,0,52.99495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:42:50",4061162,35051,8,12.69,11.33,33.35,3.415837,0,55.71264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:42:55",4061163,35051,8,12.68,11.33,33.35,3.415837,0,55.03322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:43:00",4061164,35051,8,12.69,11.33,33.42,3.415837,0,59.78917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:43:05",4061165,35051,8,12.66,11.33,33.35,3.415837,0,60.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:43:10",4061166,35051,8,12.67,11.33,33.35,3.415837,0,55.71264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:43:15",4061167,35051,8,12.69,11.33,33.35,3.415837,0,55.71264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:43:20",4061168,35051,8,12.7,11.33,33.42,3.415837,0,55.71264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:43:25",4061169,35051,8,12.7,11.33,33.35,3.415837,0,55.03322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:43:30",4061170,35051,8,12.7,11.33,33.35,3.415837,0,55.71264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:43:35",4061171,35051,8,12.7,11.33,33.35,3.415837,0,55.03322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:43:40",4061172,35051,8,12.7,11.33,33.42,3.415837,0,55.71264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:43:45",4061173,35051,8,12.69,11.33,33.42,3.416512,0,55.71331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:43:50",4061174,35051,8,12.69,11.33,33.35,3.416512,0,52.99559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:43:55",4061175,35051,8,12.7,11.33,33.42,3.416512,0,55.71331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:44:00",4061176,35051,8,12.7,11.33,33.35,3.416512,0,52.99559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:44:05",4061177,35051,8,12.65,11.31,33.35,3.416512,0,51.63673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:44:10",4061178,35051,8,12.65,11.31,33.42,3.416512,0,55.71331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:44:15",4061179,35051,8,12.65,11.31,33.42,3.416512,0,55.71331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:44:20",4061180,35051,8,12.65,11.31,33.42,3.416512,0,55.71331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:44:25",4061181,35051,8,12.63,11.31,33.42,3.416512,0,52.99559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:44:30",4061182,35051,8,12.63,11.31,33.42,3.416512,0,48.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:44:35",4061183,35051,8,12.65,11.31,33.42,3.416512,0,55.71331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:44:40",4061184,35051,8,12.65,11.31,33.35,3.416512,0,50.95729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:44:45",4061185,35051,8,12.65,11.31,33.42,3.416512,0,55.71331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:44:50",4061186,35051,8,12.63,11.31,33.42,3.416512,0,55.71331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:44:55",4061187,35051,8,12.64,11.31,33.42,3.416512,0,55.71331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:45:00",4061188,35051,8,12.65,11.31,33.42,3.416512,0,55.71331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:45:05",4061189,35051,8,12.62,11.31,33.42,3.416512,0,51.63673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:45:10",4061190,35051,8,12.66,11.31,33.42,3.416512,0,50.95729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:45:15",4061191,35051,8,12.68,11.31,33.42,3.416512,0,55.03388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:45:20",4061192,35051,8,12.68,11.31,33.42,3.416512,0,55.71331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:45:25",4061193,35051,8,12.68,11.31,33.42,3.416512,0,52.31616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:45:30",4061194,35051,8,12.69,11.31,33.42,3.416512,0,55.71331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:45:35",4061195,35051,8,12.69,11.31,33.42,3.415837,0,55.71573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:45:40",4061196,35051,8,12.69,11.31,33.42,3.415837,0,55.71573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:45:45",4061197,35051,8,12.69,11.31,33.42,3.415837,0,55.71573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:45:50",4061198,35051,8,12.69,11.31,33.42,3.415837,0,55.71573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:45:55",4061199,35051,8,12.69,11.31,33.42,3.415837,0,55.71573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:46:00",4061200,35051,8,12.67,11.31,33.42,3.415837,0,50.95951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:46:05",4061201,35051,8,12.65,11.31,33.42,3.415837,0,50.95951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:46:10",4061202,35051,8,12.67,11.31,33.42,3.415837,0,50.95951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:46:15",4061203,35051,8,12.69,11.31,33.42,3.415837,0,55.03627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:46:20",4061204,35051,8,12.7,11.31,33.35,3.415837,0,55.71573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:46:25",4061205,35051,8,12.67,11.31,33.42,3.415837,0,55.71573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:46:30",4061206,35051,8,12.7,11.31,33.42,3.415837,0,55.71573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:46:35",4061207,35051,8,12.7,11.29,33.42,3.415837,0,55.71573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:46:40",4061208,35051,8,12.7,11.31,33.42,3.415837,0,55.71573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:46:45",4061209,35051,8,12.7,11.31,33.42,3.415837,0,54.35681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:46:50",4061210,35051,8,12.68,11.31,33.42,3.415837,0,50.28005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:46:55",4061211,35051,8,12.7,11.29,33.42,3.415837,0,50.95951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:47:00",4061212,35051,8,12.69,11.31,33.42,3.415837,0,52.99789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:47:05",4061213,35051,8,12.63,11.31,33.42,3.415837,0,50.28005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:47:10",4061214,35051,8,12.65,11.29,33.42,3.415837,0,52.31843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:47:15",4061215,35051,8,12.65,11.29,33.42,3.415837,0,52.99789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:47:20",4061216,35051,8,12.65,11.29,33.42,3.416512,0,52.99794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:47:25",4061217,35051,8,12.64,11.29,33.42,3.416512,0,50.95956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:47:30",4061218,35051,8,12.64,11.29,33.42,3.416512,0,50.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:47:35",4061219,35051,8,12.65,11.29,33.42,3.416512,0,50.95956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:47:40",4061220,35051,8,12.65,11.29,33.42,3.416512,0,52.99794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:47:45",4061221,35051,8,12.64,11.29,33.42,3.416512,0,52.99794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:47:50",4061222,35051,8,12.65,11.29,33.42,3.416512,0,50.95956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:47:55",4061223,35051,8,12.64,11.29,33.42,3.416512,0,52.99794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:48:00",4061224,35051,8,12.64,11.29,33.42,3.416512,0,50.95956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:48:05",4061225,35051,8,12.65,11.29,33.42,3.416512,0,46.88279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:48:10",4061226,35051,8,12.68,11.29,33.42,3.416512,0,50.95956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:48:15",4061227,35051,8,12.68,11.29,33.42,3.416512,0,48.92117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:48:20",4061228,35051,8,12.68,11.29,33.42,3.416512,0,48.92117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:48:25",4061229,35051,8,12.67,11.29,33.42,3.416512,0,48.24171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:48:30",4061230,35051,8,12.69,11.29,33.42,3.416512,0,48.24171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:48:35",4061231,35051,8,12.68,11.29,33.42,3.416512,0,50.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:48:40",4061232,35051,8,12.69,11.29,33.42,3.416512,0,48.24171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:48:45",4061233,35051,8,12.67,11.29,33.42,3.416512,0,48.92117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:48:50",4061234,35051,8,12.69,11.29,33.42,3.416512,0,50.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:48:55",4061235,35051,8,12.69,11.29,33.42,3.416512,0,50.95956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:49:00",4061236,35051,8,12.69,11.29,33.49,3.416512,0,50.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:49:05",4061237,35051,8,12.65,11.29,33.42,3.416512,0,48.92117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:49:10",4061238,35051,8,12.69,11.29,33.49,3.417188,0,52.99978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:49:15",4061239,35051,8,12.69,11.27,33.42,3.417188,0,50.28185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:49:20",4061240,35051,8,12.69,11.27,33.49,3.417188,0,50.28185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:49:25",4061241,35051,8,12.69,11.27,33.49,3.417188,0,52.99978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:49:30",4061242,35051,8,12.7,11.27,33.42,3.417188,0,52.99978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:49:35",4061243,35051,8,12.7,11.27,33.42,3.417188,0,52.99978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:49:40",4061244,35051,8,12.7,11.27,33.42,3.417188,0,52.99978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:49:45",4061245,35051,8,12.7,11.27,33.42,3.417188,0,52.99978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:49:50",4061246,35051,8,12.7,11.27,33.42,3.417188,0,52.99978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:49:55",4061247,35051,8,12.67,11.27,33.42,3.417188,0,48.92287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:50:00",4061248,35051,8,12.7,11.27,33.42,3.417188,0,52.99978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:50:05",4061249,35051,8,12.66,11.27,33.49,3.417188,0,52.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:50:10",4061250,35051,8,12.65,11.27,33.49,3.417188,0,55.71772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:50:15",4061251,35051,8,12.65,11.27,33.49,3.417188,0,55.71772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:50:20",4061252,35051,8,12.65,11.27,33.49,3.417188,0,55.71772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:50:25",4061253,35051,8,12.64,11.27,33.49,3.417188,0,55.71772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:50:30",4061254,35051,8,12.64,11.27,33.42,3.417188,0,55.71772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:50:35",4061255,35051,8,12.62,11.27,33.49,3.417188,0,51.64081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:50:40",4061256,35051,8,12.65,11.27,33.49,3.417188,0,54.35875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:50:45",4061257,35051,8,12.65,11.27,33.49,3.417188,0,55.71772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:50:50",4061258,35051,8,12.64,11.27,33.42,3.417188,0,55.71772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:50:55",4061259,35051,8,12.62,11.27,33.49,3.417188,0,55.71772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:51:00",4061260,35051,8,12.63,11.27,33.49,3.415837,0,52.31997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:51:05",4061261,35051,8,12.65,11.27,33.49,3.415837,0,48.24309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:51:10",4061262,35051,8,12.68,11.27,33.42,3.415837,0,50.96101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:51:15",4061263,35051,8,12.68,11.27,33.49,3.415837,0,52.31997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:51:20",4061264,35051,8,12.68,11.27,33.49,3.415837,0,52.99945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:51:25",4061265,35051,8,12.68,11.27,33.49,3.415837,0,52.99945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:51:30",4061266,35051,8,12.68,11.27,33.49,3.415837,0,52.99945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:51:35",4061267,35051,8,12.66,11.27,33.49,3.415837,0,55.71737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:51:40",4061268,35051,8,12.69,11.27,33.49,3.415837,0,55.71737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:51:45",4061269,35051,8,12.69,11.27,33.49,3.415837,0,55.71737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:51:50",4061270,35051,8,12.69,11.27,33.49,3.415837,0,55.71737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:51:55",4061271,35051,8,12.69,11.27,33.42,3.415837,0,55.71737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:52:00",4061272,35051,8,12.67,11.27,33.49,3.415837,0,49.60205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:52:05",4061273,35051,8,12.66,11.27,33.49,3.415837,0,52.31997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:52:10",4061274,35051,8,12.69,11.27,33.49,3.415837,0,52.99945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:52:15",4061275,35051,8,12.69,11.27,33.49,3.415837,0,55.71737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:52:20",4061276,35051,8,12.69,11.27,33.49,3.415837,0,55.71737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:52:25",4061277,35051,8,12.69,11.24,33.49,3.415837,0,52.99945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:52:30",4061278,35051,8,12.7,11.27,33.42,3.415837,0,52.99945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:52:35",4061279,35051,8,12.69,11.27,33.49,3.415837,0,52.99945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:52:40",4061280,35051,8,12.7,11.27,33.49,3.415837,0,52.99945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:52:45",4061281,35051,8,12.69,11.27,33.49,3.416512,0,52.99918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:52:50",4061282,35051,8,12.7,11.27,33.49,3.416512,0,52.99918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:52:55",4061283,35051,8,12.7,11.27,33.49,3.416512,0,52.99918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:53:00",4061284,35051,8,12.7,11.27,33.49,3.416512,0,50.96075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:53:05",4061285,35051,8,12.66,11.24,33.49,3.416512,0,52.99918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:53:10",4061286,35051,8,12.65,11.24,33.49,3.416512,0,52.99918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:53:15",4061287,35051,8,12.65,11.24,33.49,3.416512,0,52.99918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:53:20",4061288,35051,8,12.65,11.24,33.49,3.416512,0,52.99918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:53:25",4061289,35051,8,12.63,11.24,33.49,3.416512,0,48.92233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:53:30",4061290,35051,8,12.64,11.24,33.49,3.416512,0,52.99918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:53:35",4061291,35051,8,12.65,11.24,33.49,3.416512,0,52.99918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:53:40",4061292,35051,8,12.65,11.24,33.49,3.416512,0,52.99918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:53:45",4061293,35051,8,12.64,11.24,33.49,3.416512,0,52.99918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:53:50",4061294,35051,8,12.64,11.24,33.49,3.416512,0,52.31971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:53:55",4061295,35051,8,12.64,11.24,33.55,3.416512,0,52.99918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:54:00",4061296,35051,8,12.64,11.24,33.49,3.416512,0,52.99918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:54:05",4061297,35051,8,12.64,11.24,33.49,3.416512,0,48.24285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:54:10",4061298,35051,8,12.66,11.24,33.49,3.416512,0,52.99918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:54:15",4061299,35051,8,12.67,11.24,33.49,3.416512,0,51.64023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:54:20",4061300,35051,8,12.68,11.24,33.49,3.416512,0,52.99918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:54:25",4061301,35051,8,12.68,11.24,33.49,3.416512,0,52.99918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:54:30",4061302,35051,8,12.69,11.24,33.49,3.416512,0,50.28128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:54:35",4061303,35051,8,12.68,11.24,33.55,3.415837,0,47.56318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:54:40",4061304,35051,8,12.68,11.24,33.55,3.415837,0,50.28108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:54:45",4061305,35051,8,12.68,11.24,33.49,3.415837,0,50.96056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:54:50",4061306,35051,8,12.69,11.24,33.49,3.415837,0,50.96056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:54:55",4061307,35051,8,12.69,11.24,33.55,3.415837,0,50.28108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:55:00",4061308,35051,8,12.67,11.24,33.49,3.415837,0,48.92213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:55:05",4061309,35051,8,12.64,11.24,33.49,3.415837,0,46.20424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:55:10",4061310,35051,8,12.69,11.24,33.49,3.415837,0,50.28108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:55:15",4061311,35051,8,12.69,11.24,33.49,3.415837,0,51.64003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:55:20",4061312,35051,8,12.69,11.24,33.49,3.415837,0,48.92213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:55:25",4061313,35051,8,12.69,11.24,33.49,3.415837,0,52.99898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:55:30",4061314,35051,8,12.69,11.22,33.49,3.415837,0,52.99898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:55:35",4061315,35051,8,12.69,11.22,33.49,3.415837,0,52.99898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:55:40",4061316,35051,8,12.69,11.22,33.55,3.415837,0,52.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:55:45",4061317,35051,8,12.7,11.22,33.55,3.415837,0,52.99898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:55:50",4061318,35051,8,12.7,11.22,33.55,3.415837,0,52.99898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:55:55",4061319,35051,8,12.7,11.22,33.55,3.415837,0,50.28108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:56:00",4061320,35051,8,12.7,11.22,33.55,3.415837,0,52.99898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:56:05",4061321,35051,8,12.64,11.22,33.55,3.415837,0,49.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:56:10",4061322,35051,8,12.65,11.22,33.55,3.415837,0,52.99898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:56:15",4061323,35051,8,12.64,11.22,33.55,3.415837,0,50.28108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:56:20",4061324,35051,8,12.65,11.22,33.55,3.415162,0,53.00061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:56:25",4061325,35051,8,12.64,11.22,33.55,3.415162,0,53.00061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:56:30",4061326,35051,8,12.63,11.22,33.62,3.415162,0,52.32111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:56:35",4061327,35051,8,12.64,11.22,33.55,3.415162,0,50.96212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:56:40",4061328,35051,8,12.64,11.22,33.55,3.415162,0,53.00061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:56:45",4061329,35051,8,12.64,11.22,33.55,3.415162,0,53.00061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:56:50",4061330,35051,8,12.64,11.22,33.55,3.415162,0,53.00061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:56:55",4061331,35051,8,12.64,11.22,33.62,3.415162,0,51.64162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:57:00",4061332,35051,8,12.64,11.22,33.62,3.415162,0,51.64162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:57:05",4061333,35051,8,12.65,11.22,33.62,3.415162,0,44.84667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:57:10",4061334,35051,8,12.67,11.22,33.62,3.415162,0,50.96212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:57:15",4061335,35051,8,12.67,11.22,33.62,3.415162,0,50.96212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:57:20",4061336,35051,8,12.67,11.22,33.62,3.415162,0,48.92364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:57:25",4061337,35051,8,12.66,11.22,33.62,3.415162,0,44.84667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:57:30",4061338,35051,8,12.66,11.22,33.62,3.415162,0,48.92364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:57:35",4061339,35051,8,12.68,11.22,33.55,3.415162,0,50.96212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:57:40",4061340,35051,8,12.68,11.22,33.62,3.415162,0,50.96212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:57:45",4061341,35051,8,12.68,11.22,33.62,3.415162,0,51.64162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:57:50",4061342,35051,8,12.69,11.22,33.62,3.415162,0,50.96212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:57:55",4061343,35051,8,12.67,11.22,33.62,3.415162,0,46.88515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:58:00",4061344,35051,8,12.69,11.22,33.55,3.415162,0,50.96212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:58:05",4061345,35051,8,12.64,11.22,33.62,3.415162,0,39.41071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:58:10",4061346,35051,8,12.69,11.22,33.62,3.415162,0,43.48875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:58:15",4061347,35051,8,12.69,11.22,33.62,3.415162,0,44.84777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:58:20",4061348,35051,8,12.69,11.22,33.62,3.415162,0,43.48875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:58:25",4061349,35051,8,12.69,11.2,33.62,3.415162,0,46.20679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:58:30",4061350,35051,8,12.69,11.2,33.62,3.415162,0,51.64289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:58:35",4061351,35051,8,12.69,11.2,33.62,3.415162,0,51.64289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:58:40",4061352,35051,8,12.7,11.22,33.62,3.415162,0,51.64289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:58:45",4061353,35051,8,12.7,11.22,33.62,3.415162,0,51.64289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:58:50",4061354,35051,8,12.7,11.2,33.62,3.415162,0,51.64289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:58:55",4061355,35051,8,12.7,11.2,33.62,3.415162,0,48.92484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:59:00",4061356,35051,8,12.7,11.2,33.62,3.415162,0,50.28386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:59:05",4061357,35051,8,12.66,11.2,33.55,3.415162,0,50.96338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:59:10",4061358,35051,8,12.65,11.2,33.62,3.415162,0,51.64289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:59:15",4061359,35051,8,12.64,11.2,33.62,3.415162,0,50.96338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:59:20",4061360,35051,8,12.65,11.2,33.62,3.415162,0,51.64289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:59:25",4061361,35051,8,12.64,11.2,33.62,3.415162,0,53.68142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:59:30",4061362,35051,8,12.64,11.2,33.62,3.415162,0,53.00191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:59:35",4061363,35051,8,12.65,11.2,33.62,3.415162,0,53.00191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:59:40",4061364,35051,8,12.64,11.2,33.62,3.415162,0,52.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:59:45",4061365,35051,8,12.64,11.2,33.62,3.415162,0,50.96338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:59:50",4061366,35051,8,12.64,11.2,33.62,3.415162,0,50.96338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 07:59:55",4061367,35051,8,12.64,11.2,33.62,3.415162,0,50.96338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:00:00",4061368,35051,8,12.64,11.2,33.62,3.415162,0,53.00295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:00:05",4061369,35051,8,12.67,11.2,33.62,3.415162,0,53.00295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:00:10",4061370,35051,8,12.66,11.2,33.62,3.415162,0,49.60533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:00:15",4061371,35051,8,12.66,11.2,33.62,3.415162,0,49.60533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:00:20",4061372,35051,8,12.66,11.2,33.62,3.415162,0,49.60533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:00:25",4061373,35051,8,12.68,11.2,33.69,3.415162,0,52.32343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:00:30",4061374,35051,8,12.68,11.2,33.69,3.415162,0,53.00295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:00:35",4061375,35051,8,12.66,11.2,33.69,3.415162,0,50.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:00:40",4061376,35051,8,12.67,11.2,33.62,3.415162,0,50.28485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:00:45",4061377,35051,8,12.68,11.2,33.69,3.415162,0,51.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:00:50",4061378,35051,8,12.68,11.2,33.69,3.415162,0,50.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:00:55",4061379,35051,8,12.68,11.2,33.69,3.415162,0,51.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:01:00",4061380,35051,8,12.69,11.2,33.69,3.415162,0,51.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:01:05",4061381,35051,8,12.64,11.2,33.69,3.415162,0,46.88723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:01:10",4061382,35051,8,12.69,11.2,33.69,3.415162,0,50.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:01:15",4061383,35051,8,12.67,11.2,33.69,3.415162,0,50.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:01:20",4061384,35051,8,12.69,11.2,33.69,3.415162,0,50.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:01:25",4061385,35051,8,12.69,11.2,33.69,3.415162,0,50.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:01:30",4061386,35051,8,12.69,11.18,33.69,3.415162,0,50.96437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:01:35",4061387,35051,8,12.69,11.18,33.69,3.415162,0,49.60533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:01:40",4061388,35051,8,12.69,11.18,33.69,3.415162,0,48.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:01:45",4061389,35051,8,12.69,11.18,33.69,3.415837,0,48.92491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:01:50",4061390,35051,8,12.69,11.18,33.69,3.415837,0,48.92491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:01:55",4061391,35051,8,12.69,11.18,33.69,3.415837,0,50.96345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:02:00",4061392,35051,8,12.69,11.18,33.69,3.415837,0,50.28394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:02:05",4061393,35051,8,12.64,11.18,33.69,3.415837,0,46.88638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:02:10",4061394,35051,8,12.64,11.2,33.69,3.415837,0,50.96345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:02:15",4061395,35051,8,12.64,11.18,33.69,3.415837,0,50.96345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:02:20",4061396,35051,8,12.63,11.18,33.69,3.415837,0,46.88638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:02:25",4061397,35051,8,12.64,11.18,33.69,3.415837,0,50.28394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:02:30",4061398,35051,8,12.64,11.18,33.69,3.415837,0,44.16832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:02:35",4061399,35051,8,12.64,11.18,33.69,3.415837,0,48.92491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:02:40",4061400,35051,8,12.64,11.18,33.69,3.415837,0,48.92491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:02:45",4061401,35051,8,12.64,11.18,33.69,3.415837,0,50.96345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:02:50",4061402,35051,8,12.64,11.18,33.69,3.415837,0,50.28394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:02:55",4061403,35051,8,12.64,11.18,33.69,3.415837,0,51.64296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:03:00",4061404,35051,8,12.64,11.18,33.69,3.415837,0,50.96345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:03:05",4061405,35051,8,12.65,11.18,33.69,3.415837,0,46.88638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:03:10",4061406,35051,8,12.67,11.18,33.69,3.415837,0,50.96345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:03:15",4061407,35051,8,12.67,11.18,33.69,3.415837,0,50.96345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:03:20",4061408,35051,8,12.67,11.18,33.76,3.415837,0,50.28394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:03:25",4061409,35051,8,12.67,11.18,33.76,3.415837,0,51.64296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:03:30",4061410,35051,8,12.67,11.18,33.69,3.415837,0,51.64296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:03:35",4061411,35051,8,12.67,11.18,33.76,3.417188,0,53.00302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:03:40",4061412,35051,8,12.67,11.18,33.76,3.417188,0,53.00302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:03:45",4061413,35051,8,12.67,11.18,33.76,3.417188,0,46.88728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:03:50",4061414,35051,8,12.66,11.18,33.76,3.417188,0,46.88728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:03:55",4061415,35051,8,12.68,11.18,33.76,3.417188,0,50.96444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:04:00",4061416,35051,8,12.67,11.18,33.76,3.417188,0,48.92586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:04:05",4061417,35051,8,12.64,11.18,33.76,3.417188,0,46.20776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:04:10",4061418,35051,8,12.69,11.18,33.76,3.417188,0,50.96444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:04:15",4061419,35051,8,12.69,11.18,33.76,3.417188,0,47.56681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:04:20",4061420,35051,8,12.69,11.18,33.76,3.417188,0,53.00302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:04:25",4061421,35051,8,12.69,11.18,33.76,3.417188,0,53.00302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:04:30",4061422,35051,8,12.69,11.18,33.83,3.417188,0,52.32349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:04:35",4061423,35051,8,12.69,11.18,33.76,3.417188,0,50.96444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:04:40",4061424,35051,8,12.69,11.18,33.76,3.417188,0,50.96444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:04:45",4061425,35051,8,12.69,11.18,33.76,3.417188,0,48.92586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:04:50",4061426,35051,8,12.69,11.18,33.76,3.417188,0,48.92586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:04:55",4061427,35051,8,12.7,11.18,33.83,3.417188,0,51.64397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:05:00",4061428,35051,8,12.67,11.18,33.83,3.417188,0,46.20776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:05:05",4061429,35051,8,12.64,11.18,33.76,3.417188,0,46.20776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:05:10",4061430,35051,8,12.64,11.18,33.76,3.417188,0,48.92586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:05:15",4061431,35051,8,12.64,11.18,33.83,3.417188,0,48.92586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:05:20",4061432,35051,8,12.64,11.18,33.83,3.416512,0,48.92662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:05:25",4061433,35051,8,12.64,11.18,33.83,3.416512,0,48.92662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:05:30",4061434,35051,8,12.64,11.18,33.83,3.416512,0,48.92662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:05:35",4061435,35051,8,12.62,11.18,33.83,3.416512,0,47.56755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:05:40",4061436,35051,8,12.64,11.18,33.83,3.416512,0,47.56755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:05:45",4061437,35051,8,12.64,11.18,33.83,3.416512,0,44.84941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:05:50",4061438,35051,8,12.64,11.15,33.83,3.416512,0,48.92662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:05:55",4061439,35051,8,12.62,11.18,33.89,3.416512,0,44.84941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:06:00",4061440,35051,8,12.64,11.15,33.89,3.416512,0,48.24709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:06:05",4061441,35051,8,12.65,11.15,33.89,3.416512,0,42.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:06:10",4061442,35051,8,12.66,11.15,33.89,3.416512,0,46.88802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:06:15",4061443,35051,8,12.67,11.15,33.89,3.416512,0,48.24709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:06:20",4061444,35051,8,12.67,11.15,33.89,3.416512,0,48.92662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:06:25",4061445,35051,8,12.67,11.15,33.89,3.416512,0,50.96523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:06:30",4061446,35051,8,12.67,11.15,33.89,3.416512,0,50.96523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:06:35",4061447,35051,8,12.67,11.15,33.89,3.416512,0,50.96523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:06:40",4061448,35051,8,12.67,11.15,33.89,3.416512,0,50.96523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:06:45",4061449,35051,8,12.67,11.15,33.96,3.416512,0,50.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:06:50",4061450,35051,8,12.65,11.15,33.89,3.416512,0,44.84941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:06:55",4061451,35051,8,12.67,11.15,33.89,3.416512,0,50.96523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:07:00",4061452,35051,8,12.67,11.15,33.96,3.416512,0,48.92662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:07:05",4061453,35051,8,12.63,11.15,33.96,3.416512,0,45.52894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:07:10",4061454,35051,8,12.68,11.15,33.96,3.415837,0,48.92723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:07:15",4061455,35051,8,12.69,11.15,33.96,3.415837,0,51.64542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:07:20",4061456,35051,8,12.69,11.15,33.96,3.415837,0,50.28632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:07:25",4061457,35051,8,12.69,11.15,33.96,3.415837,0,50.96587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:07:30",4061458,35051,8,12.69,11.15,33.96,3.415837,0,49.60678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:07:35",4061459,35051,8,12.69,11.15,33.96,3.415837,0,50.96587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:07:40",4061460,35051,8,12.65,11.15,33.96,3.415837,0,46.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:07:45",4061461,35051,8,12.67,11.15,33.96,3.415837,0,48.92723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:07:50",4061462,35051,8,12.69,11.15,33.96,3.415837,0,48.92723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:07:55",4061463,35051,8,12.69,11.15,33.96,3.415837,0,48.92723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:08:00",4061464,35051,8,12.69,11.15,33.96,3.415837,0,42.13179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:08:05",4061465,35051,8,12.61,11.15,33.96,3.415837,0,39.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:08:10",4061466,35051,8,12.63,11.15,33.96,3.415837,0,44.17042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:08:15",4061467,35051,8,12.64,11.15,33.96,3.415837,0,48.24769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:08:20",4061468,35051,8,12.63,11.15,34.03,3.415837,0,46.20905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:08:25",4061469,35051,8,12.64,11.15,33.96,3.415837,0,44.84996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:08:30",4061470,35051,8,12.62,11.15,34.03,3.415837,0,42.81133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:08:35",4061471,35051,8,12.62,11.15,33.96,3.415837,0,43.49088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:08:40",4061472,35051,8,12.64,11.15,33.96,3.415837,0,39.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:08:45",4061473,35051,8,12.64,11.15,34.03,3.415837,0,43.49088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:08:50",4061474,35051,8,12.64,11.15,34.03,3.415837,0,42.13179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:08:55",4061475,35051,8,12.64,11.15,34.03,3.415837,0,43.49088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:09:00",4061476,35051,8,12.64,11.15,34.03,3.415837,0,43.48983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:09:05",4061477,35051,8,12.65,11.15,34.03,3.415837,0,40.09219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:09:10",4061478,35051,8,12.65,11.13,34.03,3.415837,0,42.13077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:09:15",4061479,35051,8,12.67,11.13,34.03,3.415837,0,41.45124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:09:20",4061480,35051,8,12.66,11.13,34.03,3.415837,0,40.77172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:09:25",4061481,35051,8,12.67,11.15,34.03,3.415837,0,43.48983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:09:30",4061482,35051,8,12.67,11.13,34.03,3.415837,0,43.48983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:09:35",4061483,35051,8,12.67,11.13,34.03,3.415837,0,39.41266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:09:40",4061484,35051,8,12.67,11.13,34.03,3.415837,0,42.13077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:09:45",4061485,35051,8,12.67,11.13,34.03,3.415837,0,42.13077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:09:50",4061486,35051,8,12.67,11.13,34.03,3.415837,0,42.13077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:09:55",4061487,35051,8,12.67,11.13,34.1,3.415837,0,42.13077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:10:00",4061488,35051,8,12.68,11.13,34.03,3.415837,0,41.45124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:10:05",4061489,35051,8,12.65,11.13,34.03,3.415837,0,40.77172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:10:10",4061490,35051,8,12.66,11.13,34.03,3.415837,0,38.73313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:10:15",4061491,35051,8,12.69,11.13,34.03,3.415837,0,41.45124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:10:20",4061492,35051,8,12.68,11.13,34.03,3.415837,0,42.13077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:10:25",4061493,35051,8,12.69,11.13,34.03,3.415837,0,41.45124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:10:30",4061494,35051,8,12.69,11.13,34.03,3.415837,0,42.13077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:10:35",4061495,35051,8,12.69,11.13,34.03,3.415837,0,43.48983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:10:40",4061496,35051,8,12.69,11.13,34.1,3.415837,0,40.77172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:10:45",4061497,35051,8,12.68,11.13,34.1,3.415837,0,43.49047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:10:50",4061498,35051,8,12.67,11.13,34.1,3.415837,0,43.49047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:10:55",4061499,35051,8,12.69,11.13,34.03,3.415837,0,43.49047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:11:00",4061500,35051,8,12.69,11.13,34.1,3.415837,0,43.49047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:11:05",4061501,35051,8,12.62,11.13,34.1,3.415837,0,36.69508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:11:10",4061502,35051,8,12.64,11.13,34.03,3.415837,0,44.17001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:11:15",4061503,35051,8,12.63,11.13,34.1,3.415837,0,43.49047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:11:20",4061504,35051,8,12.64,11.13,34.1,3.415837,0,44.17001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:11:25",4061505,35051,8,12.64,11.13,34.03,3.415837,0,43.49047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:11:30",4061506,35051,8,12.63,11.13,34.03,3.415837,0,44.17001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:11:35",4061507,35051,8,12.63,11.13,34.03,3.415837,0,43.49047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:11:40",4061508,35051,8,12.64,11.13,34.03,3.415837,0,42.13139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:11:45",4061509,35051,8,12.64,11.13,34.03,3.415837,0,45.52909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:11:50",4061510,35051,8,12.64,11.13,34.1,3.415837,0,43.49047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:11:55",4061511,35051,8,12.63,11.13,34.1,3.415837,0,40.77232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:12:00",4061512,35051,8,12.64,11.13,34.1,3.415837,0,43.49047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:12:05",4061513,35051,8,12.64,11.13,34.03,3.415837,0,37.37462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:12:10",4061514,35051,8,12.66,11.13,34.1,3.415837,0,43.49047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:12:15",4061515,35051,8,12.64,11.13,34.1,3.415837,0,43.49047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:12:20",4061516,35051,8,12.67,11.13,34.1,3.415837,0,43.49047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:12:25",4061517,35051,8,12.67,11.13,34.1,3.415837,0,46.20863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:12:30",4061518,35051,8,12.67,11.13,34.1,3.415837,0,43.49047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:12:35",4061519,35051,8,12.67,11.13,34.1,3.415837,0,43.49098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:12:40",4061520,35051,8,12.66,11.13,34.03,3.415837,0,42.81144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:12:45",4061521,35051,8,12.67,11.13,34.1,3.415837,0,48.24781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:12:50",4061522,35051,8,12.67,11.13,34.1,3.415837,0,43.49098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:12:55",4061523,35051,8,12.67,11.13,34.1,3.415837,0,43.49098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:13:00",4061524,35051,8,12.67,11.13,34.1,3.415837,0,44.17053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:13:05",4061525,35051,8,12.63,11.13,34.1,3.415837,0,40.09325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:13:10",4061526,35051,8,12.67,11.13,34.1,3.415837,0,42.81144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:13:15",4061527,35051,8,12.68,11.13,34.1,3.415837,0,43.49098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:13:20",4061528,35051,8,12.66,11.13,34.17,3.415837,0,42.81144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:13:25",4061529,35051,8,12.69,11.13,34.1,3.415837,0,43.49098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:13:30",4061530,35051,8,12.68,11.13,34.1,3.415837,0,43.49098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:13:35",4061531,35051,8,12.68,11.13,34.17,3.415837,0,42.81144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:13:40",4061532,35051,8,12.65,11.11,34.17,3.415837,0,40.09325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:13:45",4061533,35051,8,12.69,11.13,34.17,3.415837,0,43.49098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:13:50",4061534,35051,8,12.69,11.11,34.17,3.415837,0,43.49098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:13:55",4061535,35051,8,12.68,11.11,34.17,3.415837,0,40.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:14:00",4061536,35051,8,12.66,11.11,34.17,3.415837,0,36.69551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:14:05",4061537,35051,8,12.62,11.11,34.17,3.415837,0,37.37506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:14:10",4061538,35051,8,12.64,11.11,34.17,3.415837,0,40.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:14:15",4061539,35051,8,12.63,11.11,34.17,3.415837,0,38.05461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:14:20",4061540,35051,8,12.64,11.11,34.17,3.415837,0,39.41408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:14:25",4061541,35051,8,12.61,11.11,34.17,3.415837,0,39.41408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:14:30",4061542,35051,8,12.63,11.11,34.17,3.415837,0,38.73452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:14:35",4061543,35051,8,12.64,11.11,34.24,3.415837,0,41.45274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:14:40",4061544,35051,8,12.61,11.11,34.24,3.415837,0,41.45274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:14:45",4061545,35051,8,12.64,11.11,34.24,3.415837,0,41.45274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:14:50",4061546,35051,8,12.63,11.11,34.24,3.415837,0,41.45274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:14:55",4061547,35051,8,12.61,11.11,34.24,3.415837,0,37.37542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:15:00",4061548,35051,8,12.63,11.11,34.24,3.415837,0,41.45274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:15:05",4061549,35051,8,12.64,11.11,34.24,3.415837,0,37.37542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:15:10",4061550,35051,8,12.66,11.11,34.24,3.415837,0,41.45274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:15:15",4061551,35051,8,12.66,11.11,34.24,3.415837,0,41.45274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:15:20",4061552,35051,8,12.67,11.11,34.24,3.415837,0,42.13229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:15:25",4061553,35051,8,12.67,11.11,34.24,3.415837,0,41.45274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:15:30",4061554,35051,8,12.67,11.11,34.24,3.415837,0,41.45274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:15:35",4061555,35051,8,12.67,11.11,34.24,3.415837,0,41.45274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:15:40",4061556,35051,8,12.67,11.11,34.24,3.415837,0,41.45274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:15:45",4061557,35051,8,12.67,11.11,34.24,3.415837,0,41.45274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:15:50",4061558,35051,8,12.67,11.11,34.24,3.415837,0,41.45274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:15:55",4061559,35051,8,12.67,11.11,34.24,3.415837,0,40.77318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:16:00",4061560,35051,8,12.67,11.11,34.24,3.415837,0,40.77318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:16:05",4061561,35051,8,12.65,11.11,34.24,3.415837,0,41.45274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:16:10",4061562,35051,8,12.67,11.11,34.3,3.415837,0,41.45305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:16:15",4061563,35051,8,12.67,11.11,34.24,3.415837,0,42.81216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:16:20",4061564,35051,8,12.68,11.11,34.3,3.415837,0,41.45305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:16:25",4061565,35051,8,12.67,11.11,34.3,3.415837,0,42.81216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:16:30",4061566,35051,8,12.68,11.11,34.24,3.415837,0,42.81216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:16:35",4061567,35051,8,12.68,11.11,34.3,3.415837,0,42.81216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:16:40",4061568,35051,8,12.68,11.11,34.3,3.415837,0,40.77349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:16:45",4061569,35051,8,12.69,11.08,34.3,3.415837,0,40.77349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:16:50",4061570,35051,8,12.69,11.11,34.3,3.415837,0,41.45305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:16:55",4061571,35051,8,12.69,11.11,34.3,3.415837,0,41.45305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:17:00",4061572,35051,8,12.69,11.08,34.3,3.415837,0,41.45305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:17:05",4061573,35051,8,12.63,11.11,34.3,3.415837,0,36.69614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:17:10",4061574,35051,8,12.64,11.11,34.3,3.415837,0,41.45305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:17:15",4061575,35051,8,12.63,11.08,34.3,3.415837,0,39.41437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:17:20",4061576,35051,8,12.63,11.08,34.3,3.415837,0,41.45305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:17:25",4061577,35051,8,12.63,11.08,34.37,3.415837,0,40.77349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:17:30",4061578,35051,8,12.63,11.08,34.37,3.415837,0,41.45305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:17:35",4061579,35051,8,12.64,11.08,34.37,3.415837,0,41.45305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:17:40",4061580,35051,8,12.61,11.08,34.37,3.415837,0,40.77349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:17:45",4061581,35051,8,12.63,11.08,34.37,3.415837,0,40.77349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:17:50",4061582,35051,8,12.63,11.08,34.37,3.415837,0,38.73481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:17:55",4061583,35051,8,12.63,11.08,34.37,3.415837,0,36.69614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:18:00",4061584,35051,8,12.61,11.08,34.37,3.415837,0,35.33604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:18:05",4061585,35051,8,12.64,11.08,34.37,3.415837,0,32.61788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:18:10",4061586,35051,8,12.66,11.08,34.37,3.415837,0,38.73373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:18:15",4061587,35051,8,12.66,11.08,34.37,3.415837,0,38.73373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:18:20",4061588,35051,8,12.64,11.08,34.37,3.415837,0,36.01558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:18:25",4061589,35051,8,12.66,11.11,34.37,3.415837,0,36.01558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:18:30",4061590,35051,8,12.67,11.08,34.37,3.415837,0,36.01558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:18:35",4061591,35051,8,12.65,11.08,34.44,3.415837,0,36.01558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:18:40",4061592,35051,8,12.67,11.08,34.44,3.415837,0,36.01558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:18:45",4061593,35051,8,12.66,11.08,34.37,3.415837,0,36.01558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:18:50",4061594,35051,8,12.67,11.08,34.44,3.415837,0,36.01558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:18:55",4061595,35051,8,12.66,11.08,34.44,3.415837,0,38.05419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:19:00",4061596,35051,8,12.67,11.08,34.44,3.415837,0,38.73373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:19:05",4061597,35051,8,12.65,11.08,34.44,3.415837,0,38.73373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:19:10",4061598,35051,8,12.67,11.08,34.44,3.415837,0,38.73373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:19:15",4061599,35051,8,12.66,11.08,34.44,3.415837,0,38.73373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:19:20",4061600,35051,8,12.66,11.08,34.44,3.415837,0,38.73373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:19:25",4061601,35051,8,12.68,11.08,34.44,3.415837,0,36.01558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:19:30",4061602,35051,8,12.67,11.08,34.44,3.415837,0,36.01558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:19:35",4061603,35051,8,12.68,11.08,34.44,3.415837,0,38.73373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:19:40",4061604,35051,8,12.68,11.08,34.51,3.415837,0,38.73373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:19:45",4061605,35051,8,12.68,11.08,34.51,3.414487,0,38.73418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:19:50",4061606,35051,8,12.68,11.08,34.44,3.414487,0,38.73418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:19:55",4061607,35051,8,12.69,11.08,34.51,3.414487,0,38.73418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:20:00",4061608,35051,8,12.69,11.08,34.51,3.414487,0,41.45237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:20:05",4061609,35051,8,12.62,11.08,34.51,3.414487,0,36.69554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:20:10",4061610,35051,8,12.64,11.08,34.51,3.414487,0,43.49101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:20:15",4061611,35051,8,12.63,11.08,34.51,3.414487,0,43.49101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:20:20",4061612,35051,8,12.63,11.08,34.51,3.414487,0,43.49101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:20:25",4061613,35051,8,12.63,11.08,34.51,3.414487,0,41.45237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:20:30",4061614,35051,8,12.63,11.08,34.51,3.414487,0,41.45237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:20:35",4061615,35051,8,12.63,11.08,34.51,3.414487,0,41.45237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:20:40",4061616,35051,8,12.63,11.08,34.51,3.414487,0,42.13192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:20:45",4061617,35051,8,12.63,11.08,34.51,3.414487,0,41.45237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:20:50",4061618,35051,8,12.63,11.08,34.51,3.414487,0,41.45237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:20:55",4061619,35051,8,12.63,11.08,34.51,3.414487,0,43.49101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:21:00",4061620,35051,8,12.63,11.08,34.51,3.414487,0,43.49101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:21:05",4061621,35051,8,12.63,11.08,34.51,3.414487,0,36.69554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:21:10",4061622,35051,8,12.66,11.08,34.51,3.414487,0,42.81147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:21:15",4061623,35051,8,12.66,11.08,34.51,3.414487,0,41.45237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:21:20",4061624,35051,8,12.66,11.08,34.51,3.414487,0,41.45237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:21:25",4061625,35051,8,12.66,11.08,34.51,3.414487,0,40.77282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:21:30",4061626,35051,8,12.66,11.08,34.51,3.414487,0,41.45237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:21:35",4061627,35051,8,12.66,11.08,34.51,3.415837,0,41.45135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:21:40",4061628,35051,8,12.66,11.08,34.51,3.415837,0,42.13088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:21:45",4061629,35051,8,12.67,11.08,34.51,3.415837,0,41.45135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:21:50",4061630,35051,8,12.67,11.08,34.51,3.415837,0,43.48994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:21:55",4061631,35051,8,12.66,11.08,34.58,3.415837,0,48.92618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:22:00",4061632,35051,8,12.67,11.08,34.51,3.415837,0,36.69464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:22:05",4061633,35051,8,12.65,11.08,34.51,3.415837,0,41.45135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:22:10",4061634,35051,8,12.67,11.08,34.51,3.415837,0,41.45135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:22:15",4061635,35051,8,12.66,11.08,34.58,3.415837,0,40.77182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:22:20",4061636,35051,8,12.67,11.08,34.58,3.415837,0,42.13088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:22:25",4061637,35051,8,12.67,11.08,34.58,3.415837,0,41.45135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:22:30",4061638,35051,8,12.68,11.08,34.58,3.415837,0,42.13088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:22:35",4061639,35051,8,12.68,11.08,34.58,3.415837,0,42.13088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:22:40",4061640,35051,8,12.68,11.08,34.58,3.415837,0,39.41276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:22:45",4061641,35051,8,12.68,11.08,34.58,3.415837,0,41.45135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:22:50",4061642,35051,8,12.68,11.08,34.58,3.415837,0,42.13088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:22:55",4061643,35051,8,12.68,11.08,34.58,3.415837,0,37.37417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:23:00",4061644,35051,8,12.68,11.08,34.58,3.415837,0,38.73323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:23:05",4061645,35051,8,12.62,11.08,34.58,3.415837,0,35.33558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:23:10",4061646,35051,8,12.64,11.08,34.58,3.415837,0,39.41276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:23:15",4061647,35051,8,12.63,11.08,34.58,3.415837,0,36.69464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:23:20",4061648,35051,8,12.63,11.08,34.58,3.415162,0,33.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:23:25",4061649,35051,8,12.63,11.08,34.58,3.415162,0,36.69516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:23:30",4061650,35051,8,12.63,11.08,34.58,3.415162,0,36.69516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:23:35",4061651,35051,8,12.63,11.08,34.58,3.415162,0,31.93838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:23:40",4061652,35051,8,12.63,11.08,34.58,3.415162,0,36.69516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:23:45",4061653,35051,8,12.63,11.08,34.64,3.415162,0,36.69516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:23:50",4061654,35051,8,12.63,11.08,34.64,3.415162,0,36.69516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:23:55",4061655,35051,8,12.63,11.06,34.64,3.415162,0,34.65654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:24:00",4061656,35051,8,12.63,11.08,34.64,3.415162,0,38.73378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:24:05",4061657,35051,8,12.66,11.08,34.64,3.415162,0,38.73378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:24:10",4061658,35051,8,12.63,11.08,34.64,3.415162,0,33.29746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:24:15",4061659,35051,8,12.66,11.06,34.64,3.415162,0,38.73378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:24:20",4061660,35051,8,12.66,11.06,34.64,3.415162,0,38.73378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:24:25",4061661,35051,8,12.66,11.06,34.64,3.415162,0,39.41332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:24:30",4061662,35051,8,12.66,11.06,34.64,3.415162,0,38.73378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:24:35",4061663,35051,8,12.66,11.06,34.64,3.415162,0,36.69516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:24:40",4061664,35051,8,12.66,11.06,34.64,3.415162,0,36.69516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:24:45",4061665,35051,8,12.66,11.06,34.64,3.415162,0,36.69516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:24:50",4061666,35051,8,12.66,11.06,34.71,3.415162,0,36.69516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:24:55",4061667,35051,8,12.64,11.06,34.71,3.415162,0,38.05424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:25:00",4061668,35051,8,12.66,11.06,34.64,3.415162,0,38.73378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:25:05",4061669,35051,8,12.62,11.06,34.64,3.415162,0,31.93838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:25:10",4061670,35051,8,12.67,11.06,34.64,3.415837,0,36.69558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:25:15",4061671,35051,8,12.67,11.06,34.64,3.415837,0,36.69558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:25:20",4061672,35051,8,12.67,11.06,34.71,3.415837,0,36.69558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:25:25",4061673,35051,8,12.67,11.06,34.64,3.415837,0,36.69558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:25:30",4061674,35051,8,12.67,11.06,34.71,3.415837,0,36.69558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:25:35",4061675,35051,8,12.67,11.06,34.64,3.415837,0,34.65694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:25:40",4061676,35051,8,12.68,11.06,34.71,3.415837,0,36.69558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:25:45",4061677,35051,8,12.68,11.06,34.71,3.415837,0,39.41377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:25:50",4061678,35051,8,12.66,11.06,34.64,3.415837,0,35.33649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:25:55",4061679,35051,8,12.67,11.06,34.64,3.415837,0,38.73422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:26:00",4061680,35051,8,12.68,11.06,34.71,3.415837,0,38.73422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:26:05",4061681,35051,8,12.64,11.06,34.64,3.415837,0,41.45242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:26:10",4061682,35051,8,12.63,11.06,34.71,3.415837,0,39.41377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:26:15",4061683,35051,8,12.63,11.06,34.71,3.415837,0,38.73422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:26:20",4061684,35051,8,12.63,11.06,34.71,3.415837,0,41.45242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:26:25",4061685,35051,8,12.63,11.06,34.71,3.415837,0,40.77287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:26:30",4061686,35051,8,12.61,11.06,34.71,3.415837,0,38.05468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:26:35",4061687,35051,8,12.63,11.06,34.71,3.415837,0,40.77287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:26:40",4061688,35051,8,12.63,11.06,34.71,3.415837,0,38.73422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:26:45",4061689,35051,8,12.63,11.06,34.71,3.415837,0,40.77287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:26:50",4061690,35051,8,12.63,11.06,34.71,3.415837,0,40.77287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:26:55",4061691,35051,8,12.62,11.06,34.71,3.415837,0,41.45242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:27:00",4061692,35051,8,12.63,11.06,34.71,3.415162,0,38.73458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:27:05",4061693,35051,8,12.66,11.06,34.71,3.415162,0,41.45279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:27:10",4061694,35051,8,12.66,11.06,34.71,3.415162,0,41.45279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:27:15",4061695,35051,8,12.66,11.06,34.71,3.415162,0,41.45279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:27:20",4061696,35051,8,12.65,11.06,34.71,3.415162,0,38.05502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:27:25",4061697,35051,8,12.66,11.06,34.71,3.415162,0,38.73458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:27:30",4061698,35051,8,12.66,11.06,34.71,3.415162,0,41.45279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:27:35",4061699,35051,8,12.66,11.06,34.71,3.415162,0,41.45279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:27:40",4061700,35051,8,12.66,11.06,34.71,3.415162,0,40.77324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:27:45",4061701,35051,8,12.66,11.06,34.71,3.415162,0,36.69592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:27:50",4061702,35051,8,12.66,11.06,34.71,3.415162,0,38.73458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:27:55",4061703,35051,8,12.66,11.06,34.78,3.415162,0,38.73458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:28:00",4061704,35051,8,12.66,11.06,34.71,3.415162,0,38.73458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:28:05",4061705,35051,8,12.64,11.06,34.71,3.415162,0,41.45279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:28:10",4061706,35051,8,12.67,11.06,34.71,3.415162,0,41.45279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:28:15",4061707,35051,8,12.67,11.06,34.78,3.415162,0,41.45279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:28:20",4061708,35051,8,12.66,11.06,34.71,3.415162,0,40.77324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:28:25",4061709,35051,8,12.67,11.06,34.78,3.415162,0,41.45279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:28:30",4061710,35051,8,12.67,11.06,34.78,3.415162,0,41.45279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:28:35",4061711,35051,8,12.67,11.06,34.71,3.415162,0,37.37547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:28:40",4061712,35051,8,12.67,11.06,34.78,3.415162,0,41.45279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:28:45",4061713,35051,8,12.65,11.06,34.71,3.415837,0,40.77353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:28:50",4061714,35051,8,12.67,11.06,34.78,3.415837,0,40.77353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:28:55",4061715,35051,8,12.67,11.06,34.78,3.415837,0,40.77353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:29:00",4061716,35051,8,12.67,11.06,34.78,3.415837,0,41.45309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:29:05",4061717,35051,8,12.61,11.06,34.78,3.415837,0,37.37574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:29:10",4061718,35051,8,12.61,11.06,34.71,3.415837,0,36.01662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:29:15",4061719,35051,8,12.63,11.06,34.78,3.415837,0,41.45309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:29:20",4061720,35051,8,12.63,11.06,34.78,3.415837,0,40.77353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:29:25",4061721,35051,8,12.63,11.06,34.78,3.415837,0,40.77353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:29:30",4061722,35051,8,12.63,11.06,34.78,3.415837,0,36.69618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:29:35",4061723,35051,8,12.63,11.06,34.78,3.415837,0,41.45309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:29:40",4061724,35051,8,12.63,11.06,34.78,3.415837,0,41.45309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:29:45",4061725,35051,8,12.6,11.06,34.78,3.415837,0,40.77353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:29:50",4061726,35051,8,12.63,11.06,34.78,3.415837,0,41.45309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:29:55",4061727,35051,8,12.63,11.04,34.78,3.415837,0,40.77353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:30:00",4061728,35051,8,12.62,11.06,34.78,3.415837,0,41.45309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:30:05",4061729,35051,8,12.63,11.06,34.78,3.415837,0,34.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:30:10",4061730,35051,8,12.66,11.06,34.78,3.415837,0,38.73486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:30:15",4061731,35051,8,12.66,11.06,34.78,3.415837,0,38.73486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:30:20",4061732,35051,8,12.66,11.06,34.78,3.415837,0,41.45309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:30:25",4061733,35051,8,12.66,11.04,34.78,3.415837,0,43.49177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:30:30",4061734,35051,8,12.64,11.06,34.78,3.415837,0,33.97794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:30:35",4061735,35051,8,12.66,11.06,34.78,3.414487,0,31.93945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:30:40",4061736,35051,8,12.66,11.04,34.78,3.414487,0,45.53071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:30:45",4061737,35051,8,12.66,11.06,34.78,3.414487,0,45.53071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:30:50",4061738,35051,8,12.64,11.04,34.78,3.414487,0,45.53071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:30:55",4061739,35051,8,12.66,11.04,34.78,3.414487,0,45.53071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:31:00",4061740,35051,8,12.64,11.04,34.78,3.414487,0,45.53071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:31:05",4061741,35051,8,12.61,11.04,34.85,3.414487,0,39.41464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:31:10",4061742,35051,8,12.67,11.04,34.78,3.414487,0,43.49202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:31:15",4061743,35051,8,12.67,11.04,34.85,3.414487,0,38.05552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:31:20",4061744,35051,8,12.67,11.04,34.85,3.414487,0,38.73508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:31:25",4061745,35051,8,12.67,11.04,34.78,3.414487,0,38.73508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:31:30",4061746,35051,8,12.67,11.04,34.85,3.414487,0,39.41464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:31:35",4061747,35051,8,12.67,11.04,34.85,3.414487,0,38.73508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:31:40",4061748,35051,8,12.65,11.04,34.78,3.414487,0,38.05552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:31:45",4061749,35051,8,12.67,11.04,34.78,3.414487,0,41.45333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:31:50",4061750,35051,8,12.65,11.04,34.78,3.414487,0,38.05552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:31:55",4061751,35051,8,12.65,11.04,34.78,3.414487,0,37.37595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:32:00",4061752,35051,8,12.67,11.04,34.85,3.414487,0,40.77377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:32:05",4061753,35051,8,12.64,11.04,34.85,3.414487,0,41.45333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:32:10",4061754,35051,8,12.6,11.04,34.85,3.414487,0,37.37595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:32:15",4061755,35051,8,12.63,11.04,34.85,3.414487,0,40.77377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:32:20",4061756,35051,8,12.63,11.04,34.78,3.415837,0,40.77396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:32:25",4061757,35051,8,12.63,11.04,34.85,3.415837,0,39.41483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:32:30",4061758,35051,8,12.62,11.04,34.78,3.415837,0,39.41483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:32:35",4061759,35051,8,12.63,11.04,34.85,3.415837,0,41.45353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:32:40",4061760,35051,8,12.63,11.04,34.78,3.415837,0,42.13309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:32:45",4061761,35051,8,12.63,11.04,34.78,3.415837,0,40.77396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:32:50",4061762,35051,8,12.63,11.04,34.85,3.415837,0,48.92875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:32:55",4061763,35051,8,12.63,11.04,34.85,3.415837,0,44.17179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:33:00",4061764,35051,8,12.62,11.04,34.85,3.415837,0,43.49223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:33:05",4061765,35051,8,12.63,11.04,34.85,3.415837,0,36.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:33:10",4061766,35051,8,12.64,11.04,34.85,3.415837,0,38.73526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:33:15",4061767,35051,8,12.63,11.04,34.85,3.415837,0,35.33743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:33:20",4061768,35051,8,12.64,11.04,34.85,3.415837,0,38.73526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:33:25",4061769,35051,8,12.65,11.04,34.85,3.415837,0,36.69656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:33:30",4061770,35051,8,12.66,11.04,34.85,3.415837,0,38.73526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:33:35",4061771,35051,8,12.66,11.04,34.85,3.415837,0,35.33743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:33:40",4061772,35051,8,12.66,11.04,34.85,3.415837,0,39.41483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:33:45",4061773,35051,8,12.66,11.04,34.85,3.415837,0,38.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:33:50",4061774,35051,8,12.66,11.04,34.85,3.415837,0,38.73526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:33:55",4061775,35051,8,12.66,11.04,34.85,3.415837,0,36.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:34:00",4061776,35051,8,12.66,11.04,34.85,3.415837,0,39.41483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:34:05",4061777,35051,8,12.61,11.04,34.85,3.415837,0,35.33743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:34:10",4061778,35051,8,12.66,11.04,34.85,3.415162,0,39.41364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:34:15",4061779,35051,8,12.67,11.04,34.85,3.415162,0,39.41364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:34:20",4061780,35051,8,12.67,11.04,34.85,3.415162,0,39.41364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:34:25",4061781,35051,8,12.66,11.04,34.85,3.415162,0,39.41364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:34:30",4061782,35051,8,12.67,11.04,34.85,3.415162,0,39.41364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:34:35",4061783,35051,8,12.67,11.04,34.85,3.415162,0,39.41364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:34:40",4061784,35051,8,12.67,11.04,34.85,3.415162,0,39.41364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:34:45",4061785,35051,8,12.66,11.04,34.85,3.415162,0,31.93864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:34:50",4061786,35051,8,12.67,11.04,34.85,3.415162,0,36.69545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:34:55",4061787,35051,8,12.65,11.04,34.85,3.415162,0,31.93864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:35:00",4061788,35051,8,12.65,11.04,34.85,3.415162,0,36.69545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:35:05",4061789,35051,8,12.61,11.04,34.85,3.415162,0,35.33636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:35:10",4061790,35051,8,12.63,11.04,34.85,3.415162,0,39.41364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:35:15",4061791,35051,8,12.59,11.04,34.85,3.415162,0,39.41364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:35:20",4061792,35051,8,12.62,11.04,34.85,3.415162,0,39.41364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:35:25",4061793,35051,8,12.62,11.04,34.85,3.415162,0,38.05455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:35:30",4061794,35051,8,12.62,11.04,34.85,3.415162,0,33.97727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:35:35",4061795,35051,8,12.62,11.04,34.85,3.415162,0,36.69545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:35:40",4061796,35051,8,12.62,11.04,34.85,3.415162,0,36.69545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:35:45",4061797,35051,8,12.62,11.04,34.85,3.415162,0,39.41364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:35:50",4061798,35051,8,12.62,11.04,34.85,3.415162,0,38.73409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:35:55",4061799,35051,8,12.62,11.04,34.85,3.415162,0,38.73409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:36:00",4061800,35051,8,12.62,11.04,34.85,3.415837,0,39.41402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:36:05",4061801,35051,8,12.63,11.04,34.85,3.415837,0,38.05492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:36:10",4061802,35051,8,12.65,11.04,34.92,3.415837,0,39.41402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:36:15",4061803,35051,8,12.65,11.04,34.85,3.415837,0,39.41402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:36:20",4061804,35051,8,12.65,11.04,34.85,3.415837,0,39.41402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:36:25",4061805,35051,8,12.66,11.04,34.85,3.415837,0,39.41402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:36:30",4061806,35051,8,12.66,11.04,34.85,3.415837,0,39.41402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:36:35",4061807,35051,8,12.66,11.04,34.85,3.415837,0,38.73447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:36:40",4061808,35051,8,12.66,11.04,34.85,3.415837,0,39.41402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:36:45",4061809,35051,8,12.66,11.04,34.85,3.415837,0,36.69581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:36:50",4061810,35051,8,12.64,11.04,34.85,3.415837,0,37.37537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:36:55",4061811,35051,8,12.66,11.04,34.85,3.415837,0,39.41402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:37:00",4061812,35051,8,12.66,11.04,34.85,3.415837,0,36.69581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:37:05",4061813,35051,8,12.62,11.04,34.85,3.415837,0,33.29805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:37:10",4061814,35051,8,12.66,11.04,34.85,3.415837,0,39.41402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:37:15",4061815,35051,8,12.66,11.04,34.85,3.415837,0,39.41402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:37:20",4061816,35051,8,12.66,11.04,34.85,3.415837,0,39.41402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:37:25",4061817,35051,8,12.67,11.04,34.85,3.415837,0,36.01626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:37:30",4061818,35051,8,12.65,11.04,34.85,3.415837,0,34.65716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:37:35",4061819,35051,8,12.67,11.04,34.85,3.415837,0,39.41402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:37:40",4061820,35051,8,12.67,11.04,34.85,3.415837,0,39.41402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:37:45",4061821,35051,8,12.67,11.04,34.92,3.415837,0,39.41433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:37:50",4061822,35051,8,12.67,11.04,34.85,3.415837,0,39.41433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:37:55",4061823,35051,8,12.67,11.04,34.92,3.415837,0,39.41433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:38:00",4061824,35051,8,12.67,11.04,34.92,3.415837,0,39.41433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:38:05",4061825,35051,8,12.64,11.04,34.85,3.415837,0,39.41433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:38:10",4061826,35051,8,12.63,11.04,34.85,3.415837,0,39.41433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:38:15",4061827,35051,8,12.6,11.04,34.85,3.415837,0,38.05522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:38:20",4061828,35051,8,12.61,11.04,34.85,3.415837,0,42.13256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:38:25",4061829,35051,8,12.62,11.04,34.85,3.415837,0,39.41433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:38:30",4061830,35051,8,12.62,11.04,34.85,3.415837,0,39.41433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:38:35",4061831,35051,8,12.62,11.04,34.85,3.415837,0,39.41433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:38:40",4061832,35051,8,12.62,11.04,34.85,3.415837,0,42.13256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:38:45",4061833,35051,8,12.62,11.04,34.85,3.415837,0,39.41433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:38:50",4061834,35051,8,12.62,11.04,34.85,3.415837,0,41.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:38:55",4061835,35051,8,12.62,11.04,34.85,3.415837,0,39.41433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:39:00",4061836,35051,8,12.61,11.04,34.85,3.415837,0,42.13256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:39:05",4061837,35051,8,12.62,11.04,34.92,3.415837,0,36.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:39:10",4061838,35051,8,12.65,11.04,34.85,3.415837,0,39.41433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:39:15",4061839,35051,8,12.65,11.04,34.85,3.415837,0,39.41433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:39:20",4061840,35051,8,12.65,11.04,34.85,3.415837,0,39.41433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:39:25",4061841,35051,8,12.65,11.04,34.85,3.415837,0,39.41433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:39:30",4061842,35051,8,12.66,11.04,34.85,3.415837,0,39.41433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:39:35",4061843,35051,8,12.64,11.02,34.85,3.415162,0,35.33721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:39:40",4061844,35051,8,12.64,11.04,34.85,3.415162,0,34.65765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:39:45",4061845,35051,8,12.66,11.04,34.85,3.415162,0,38.05546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:39:50",4061846,35051,8,12.64,11.04,34.85,3.415162,0,35.33721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:39:55",4061847,35051,8,12.66,11.04,34.85,3.415162,0,42.13283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:40:00",4061848,35051,8,12.66,11.04,34.85,3.415162,0,39.41458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:40:05",4061849,35051,8,12.61,11.02,34.85,3.415162,0,38.73502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:40:10",4061850,35051,8,12.66,11.04,34.85,3.415162,0,42.13283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:40:15",4061851,35051,8,12.66,11.02,34.85,3.415162,0,42.13283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:40:20",4061852,35051,8,12.66,11.02,34.85,3.415162,0,42.13283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:40:25",4061853,35051,8,12.67,11.02,34.85,3.415162,0,42.13283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:40:30",4061854,35051,8,12.67,11.04,34.85,3.415162,0,42.13283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:40:35",4061855,35051,8,12.67,11.04,34.85,3.415162,0,42.13283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:40:40",4061856,35051,8,12.67,11.04,34.85,3.415162,0,42.13283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:40:45",4061857,35051,8,12.67,11.04,34.85,3.415162,0,41.45327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:40:50",4061858,35051,8,12.66,11.02,34.85,3.415162,0,42.13283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:40:55",4061859,35051,8,12.67,11.04,34.85,3.415162,0,41.45327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:41:00",4061860,35051,8,12.66,11.02,34.85,3.415162,0,41.45327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:41:05",4061861,35051,8,12.6,11.02,34.85,3.415162,0,39.41458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:41:10",4061862,35051,8,12.6,11.04,34.85,3.415162,0,38.05546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:41:15",4061863,35051,8,12.6,11.02,34.85,3.415162,0,36.69633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:41:20",4061864,35051,8,12.62,11.02,34.85,3.415162,0,42.13303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:41:25",4061865,35051,8,12.61,11.04,34.92,3.415162,0,41.45347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:41:30",4061866,35051,8,12.61,11.02,34.85,3.415162,0,41.45347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:41:35",4061867,35051,8,12.62,11.02,34.85,3.415162,0,39.41478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:41:40",4061868,35051,8,12.62,11.02,34.92,3.415162,0,42.13303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:41:45",4061869,35051,8,12.62,11.04,34.92,3.415162,0,42.13303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:41:50",4061870,35051,8,12.62,11.04,34.85,3.415162,0,42.13303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:41:55",4061871,35051,8,12.61,11.04,34.92,3.415162,0,42.13303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:42:00",4061872,35051,8,12.62,11.02,34.92,3.415162,0,42.13303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:42:05",4061873,35051,8,12.62,11.02,34.92,3.415162,0,36.01695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:42:10",4061874,35051,8,12.64,11.02,34.92,3.415162,0,39.41478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:42:15",4061875,35051,8,12.65,11.02,34.85,3.415162,0,42.13303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:42:20",4061876,35051,8,12.65,11.02,34.92,3.415162,0,42.13303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:42:25",4061877,35051,8,12.65,11.02,34.85,3.415162,0,42.13303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:42:30",4061878,35051,8,12.65,11.02,34.85,3.415162,0,43.49216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:42:35",4061879,35051,8,12.65,11.02,34.92,3.415162,0,41.45347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:42:40",4061880,35051,8,12.65,11.02,34.92,3.415162,0,41.45347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:42:45",4061881,35051,8,12.65,11.02,34.85,3.415162,0,42.13303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:42:50",4061882,35051,8,12.65,11.02,34.92,3.415162,0,41.45347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:42:55",4061883,35051,8,12.66,11.02,34.85,3.415162,0,39.41478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:43:00",4061884,35051,8,12.66,11.02,34.85,3.415162,0,36.01695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:43:05",4061885,35051,8,12.63,11.02,34.92,3.415162,0,39.41478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:43:10",4061886,35051,8,12.66,11.02,34.85,3.414487,0,39.41493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:43:15",4061887,35051,8,12.66,11.02,34.85,3.414487,0,39.41493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:43:20",4061888,35051,8,12.66,11.02,34.85,3.414487,0,39.41493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:43:25",4061889,35051,8,12.64,11.02,34.85,3.414487,0,34.65796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:43:30",4061890,35051,8,12.65,11.02,34.85,3.414487,0,33.29882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:43:35",4061891,35051,8,12.66,11.02,34.92,3.414487,0,39.41493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:43:40",4061892,35051,8,12.67,11.02,34.85,3.414487,0,39.41493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:43:45",4061893,35051,8,12.66,11.02,34.85,3.414487,0,39.41493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:43:50",4061894,35051,8,12.67,11.02,34.92,3.414487,0,39.41493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:43:55",4061895,35051,8,12.66,11.02,34.85,3.414487,0,39.41493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:44:00",4061896,35051,8,12.66,11.02,34.92,3.414487,0,39.41493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:44:05",4061897,35051,8,12.61,11.02,34.92,3.414487,0,38.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:44:10",4061898,35051,8,12.62,11.02,34.92,3.414487,0,42.13321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:44:15",4061899,35051,8,12.61,11.02,34.92,3.414487,0,41.45364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:44:20",4061900,35051,8,12.61,11.02,34.92,3.414487,0,42.13321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:44:25",4061901,35051,8,12.6,11.02,34.92,3.414487,0,37.37623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:44:30",4061902,35051,8,12.61,11.02,34.92,3.414487,0,42.13321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:44:35",4061903,35051,8,12.59,11.02,34.92,3.414487,0,37.37623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:44:40",4061904,35051,8,12.61,11.02,34.92,3.414487,0,40.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:44:45",4061905,35051,8,12.61,11.02,34.92,3.414487,0,39.41493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:44:50",4061906,35051,8,12.61,11.02,34.92,3.414487,0,41.45364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:44:55",4061907,35051,8,12.61,11.02,34.92,3.414487,0,41.45364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:45:00",4061908,35051,8,12.61,11.02,34.92,3.415162,0,42.13334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:45:05",4061909,35051,8,12.61,11.02,34.92,3.415162,0,37.37635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:45:10",4061910,35051,8,12.64,11.02,34.92,3.415162,0,42.13334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:45:15",4061911,35051,8,12.64,11.02,34.92,3.415162,0,42.13334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:45:20",4061912,35051,8,12.65,11.02,34.92,3.415162,0,41.45377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:45:25",4061913,35051,8,12.65,11.02,34.92,3.415162,0,38.73549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:45:30",4061914,35051,8,12.65,11.02,34.92,3.415162,0,43.49248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:45:35",4061915,35051,8,12.65,11.02,34.92,3.415162,0,43.49248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:45:40",4061916,35051,8,12.65,11.02,34.92,3.415162,0,38.73549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:45:45",4061917,35051,8,12.65,11.02,34.92,3.415162,0,43.49248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:45:50",4061918,35051,8,12.65,11.02,34.92,3.415162,0,44.17205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:45:55",4061919,35051,8,12.65,11.02,34.92,3.415162,0,43.49248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:46:00",4061920,35051,8,12.65,11.02,34.92,3.415162,0,44.17205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:46:05",4061921,35051,8,12.6,11.02,34.92,3.415162,0,39.41506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:46:10",4061922,35051,8,12.65,11.02,34.92,3.415162,0,44.17205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:46:15",4061923,35051,8,12.66,11.02,34.92,3.415162,0,43.49248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:46:20",4061924,35051,8,12.66,11.02,34.92,3.415162,0,38.73549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:46:25",4061925,35051,8,12.66,11.02,34.92,3.415162,0,43.49248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:46:30",4061926,35051,8,12.66,11.02,34.92,3.415162,0,43.49248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:46:35",4061927,35051,8,12.66,11.02,34.92,3.415162,0,41.45377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:46:40",4061928,35051,8,12.66,11.02,34.92,3.415162,0,40.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:46:45",4061929,35051,8,12.65,11.02,34.92,3.415162,0,40.09337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:46:50",4061930,35051,8,12.66,11.02,34.92,3.415162,0,42.81156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:46:55",4061931,35051,8,12.66,11.02,34.92,3.415162,0,40.77292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:47:00",4061932,35051,8,12.64,11.02,34.92,3.415162,0,42.81156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:47:05",4061933,35051,8,12.6,11.02,34.92,3.415162,0,40.09337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:47:10",4061934,35051,8,12.61,11.02,34.92,3.415162,0,43.49111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:47:15",4061935,35051,8,12.61,11.02,34.92,3.415162,0,41.45247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:47:20",4061936,35051,8,12.61,11.02,34.92,3.415162,0,43.49111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:47:25",4061937,35051,8,12.61,11.02,34.92,3.415162,0,45.52976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:47:30",4061938,35051,8,12.61,11.02,34.92,3.415162,0,47.56841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:47:35",4061939,35051,8,12.61,11.02,34.92,3.415162,0,43.49111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:47:40",4061940,35051,8,12.61,11.02,34.92,3.415162,0,42.81156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:47:45",4061941,35051,8,12.59,11.02,34.92,3.415162,0,40.09337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:47:50",4061942,35051,8,12.61,11.02,34.92,3.415162,0,43.49111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:47:55",4061943,35051,8,12.59,11.02,34.92,3.415162,0,40.09337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:48:00",4061944,35051,8,12.61,11.02,34.92,3.415162,0,40.77292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:48:05",4061945,35051,8,12.62,11.02,34.92,3.415162,0,40.09337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:48:10",4061946,35051,8,12.64,11.02,34.92,3.415162,0,43.49111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:48:15",4061947,35051,8,12.64,11.02,34.92,3.415162,0,43.49111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:48:20",4061948,35051,8,12.65,11.02,34.92,3.415162,0,44.17066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:48:25",4061949,35051,8,12.65,11.02,34.92,3.415162,0,43.49111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:48:30",4061950,35051,8,12.65,11.02,34.92,3.415162,0,44.17066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:48:35",4061951,35051,8,12.65,11.02,34.92,3.415162,0,43.49149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:48:40",4061952,35051,8,12.65,11.02,34.92,3.415162,0,38.73461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:48:45",4061953,35051,8,12.65,11.02,34.92,3.415162,0,43.49149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:48:50",4061954,35051,8,12.65,11.02,34.92,3.415162,0,44.17105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:48:55",4061955,35051,8,12.63,11.02,34.98,3.415162,0,43.49149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:49:00",4061956,35051,8,12.65,11.02,34.92,3.415162,0,43.49149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:49:05",4061957,35051,8,12.61,11.02,34.98,3.415162,0,42.81194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:49:10",4061958,35051,8,12.66,11.02,34.92,3.415162,0,45.53016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:49:15",4061959,35051,8,12.65,11.02,34.92,3.415162,0,50.96659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:49:20",4061960,35051,8,12.66,11.02,34.92,3.415162,0,51.64615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:49:25",4061961,35051,8,12.66,11.02,34.92,3.415162,0,50.96659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:49:30",4061962,35051,8,12.66,11.02,34.92,3.415162,0,51.64615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:49:35",4061963,35051,8,12.66,11.02,34.92,3.415162,0,48.24837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:49:40",4061964,35051,8,12.66,11.02,34.92,3.415162,0,50.96659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:49:45",4061965,35051,8,12.66,11.02,34.92,3.415162,0,51.64615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:49:50",4061966,35051,8,12.66,11.02,34.92,3.415162,0,50.28704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:49:55",4061967,35051,8,12.66,11.02,34.92,3.415162,0,46.88927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:50:00",4061968,35051,8,12.66,11.02,34.92,3.415162,0,51.64615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:50:05",4061969,35051,8,12.61,11.02,34.98,3.415162,0,46.88927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:50:10",4061970,35051,8,12.6,11.02,34.92,3.415162,0,50.96659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:50:15",4061971,35051,8,12.61,11.02,34.92,3.415162,0,50.28704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:50:20",4061972,35051,8,12.61,11.02,34.92,3.415162,0,44.17136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:50:25",4061973,35051,8,12.61,11.02,34.98,3.415162,0,43.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:50:30",4061974,35051,8,12.61,11.02,34.92,3.415162,0,43.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:50:35",4061975,35051,8,12.61,11.02,34.92,3.415162,0,43.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:50:40",4061976,35051,8,12.59,11.02,34.92,3.415162,0,43.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:50:45",4061977,35051,8,12.61,11.02,34.98,3.415162,0,43.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:50:50",4061978,35051,8,12.61,11.02,34.92,3.415162,0,46.21004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:50:55",4061979,35051,8,12.61,11.02,34.92,3.415162,0,43.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:51:00",4061980,35051,8,12.61,11.02,34.92,3.415162,0,43.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:51:05",4061981,35051,8,12.62,11.02,34.92,3.415162,0,40.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:51:10",4061982,35051,8,12.64,11.02,34.98,3.415162,0,43.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:51:15",4061983,35051,8,12.64,11.02,34.98,3.415162,0,43.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:51:20",4061984,35051,8,12.65,10.99,34.92,3.415162,0,42.13268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:51:25",4061985,35051,8,12.65,11.02,34.98,3.415162,0,43.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:51:30",4061986,35051,8,12.65,11.02,34.92,3.415162,0,46.21004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:51:35",4061987,35051,8,12.63,11.02,34.92,3.415162,0,44.17136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:51:40",4061988,35051,8,12.65,10.99,34.92,3.415162,0,43.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:51:45",4061989,35051,8,12.65,11.02,34.92,3.415162,0,48.92827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:51:50",4061990,35051,8,12.64,10.99,34.92,3.415162,0,42.13268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:51:55",4061991,35051,8,12.65,10.99,34.98,3.415162,0,48.24871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:52:00",4061992,35051,8,12.65,10.99,34.92,3.415162,0,48.92827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:52:05",4061993,35051,8,12.6,11.02,34.92,3.415162,0,44.17136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:52:10",4061994,35051,8,12.65,10.99,34.98,3.415162,0,48.92855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:52:15",4061995,35051,8,12.66,10.99,34.98,3.415162,0,48.92855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:52:20",4061996,35051,8,12.64,10.99,34.92,3.415162,0,42.81248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:52:25",4061997,35051,8,12.66,10.99,34.98,3.415162,0,43.49204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:52:30",4061998,35051,8,12.66,11.02,34.98,3.415162,0,43.49204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:52:35",4061999,35051,8,12.66,10.99,34.92,3.415162,0,40.77379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:52:40",4062000,35051,8,12.66,10.99,34.92,3.415162,0,43.49204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:52:45",4062001,35051,8,12.66,10.99,34.98,3.415162,0,43.49204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:52:50",4062002,35051,8,12.66,10.99,34.98,3.415162,0,48.92855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:52:55",4062003,35051,8,12.64,10.99,34.92,3.415162,0,48.92855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:53:00",4062004,35051,8,12.63,10.99,34.98,3.415162,0,48.92855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:53:05",4062005,35051,8,12.6,10.99,34.98,3.415162,0,46.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:53:10",4062006,35051,8,12.61,10.99,34.98,3.415162,0,50.96724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:53:15",4062007,35051,8,12.59,10.99,34.98,3.415162,0,50.28767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:53:20",4062008,35051,8,12.61,10.99,34.98,3.415162,0,51.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:53:25",4062009,35051,8,12.61,10.99,34.98,3.415162,0,47.56942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:53:30",4062010,35051,8,12.61,10.99,34.98,3.415162,0,50.96724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:53:35",4062011,35051,8,12.61,10.99,34.98,3.415162,0,50.96724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:53:40",4062012,35051,8,12.61,10.99,34.98,3.415162,0,50.28767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:53:45",4062013,35051,8,12.61,10.99,34.92,3.415162,0,50.28767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:53:50",4062014,35051,8,12.61,10.99,34.98,3.415162,0,46.88986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:53:55",4062015,35051,8,12.61,10.99,34.98,3.415162,0,50.28767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:54:00",4062016,35051,8,12.61,10.99,34.98,3.415162,0,51.64704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:54:05",4062017,35051,8,12.64,10.99,34.92,3.415162,0,48.92877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:54:10",4062018,35051,8,12.63,10.99,34.98,3.415162,0,44.85137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:54:15",4062019,35051,8,12.63,10.99,34.98,3.415162,0,48.24921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:54:20",4062020,35051,8,12.65,10.99,34.98,3.415162,0,48.24921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:54:25",4062021,35051,8,12.65,10.99,34.98,3.415162,0,48.24921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:54:30",4062022,35051,8,12.65,10.99,34.98,3.415162,0,48.92877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:54:35",4062023,35051,8,12.65,10.99,34.98,3.415162,0,48.92877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:54:40",4062024,35051,8,12.65,10.99,34.98,3.415162,0,48.92877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:54:45",4062025,35051,8,12.65,10.99,34.98,3.415162,0,48.92877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:54:50",4062026,35051,8,12.65,10.99,34.98,3.415162,0,47.56964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:54:55",4062027,35051,8,12.63,10.99,34.98,3.415162,0,48.24921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:55:00",4062028,35051,8,12.65,10.99,34.98,3.415162,0,48.24921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:55:05",4062029,35051,8,12.6,10.99,34.98,3.415162,0,44.17181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:55:10",4062030,35051,8,12.65,10.99,34.98,3.415162,0,48.92877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:55:15",4062031,35051,8,12.66,10.99,35.05,3.415162,0,48.92877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:55:20",4062032,35051,8,12.66,10.99,35.05,3.415162,0,44.85137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:55:25",4062033,35051,8,12.65,10.99,34.98,3.415162,0,46.21051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:55:30",4062034,35051,8,12.65,10.99,34.98,3.415162,0,46.21051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:55:35",4062035,35051,8,12.66,10.99,34.98,3.415162,0,48.92877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:55:40",4062036,35051,8,12.64,10.99,35.05,3.415162,0,44.85137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:55:45",4062037,35051,8,12.64,10.99,34.98,3.415162,0,48.92895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:55:50",4062038,35051,8,12.66,10.99,35.05,3.415162,0,46.21068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:55:55",4062039,35051,8,12.66,10.99,35.05,3.415162,0,45.53111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:56:00",4062040,35051,8,12.66,10.99,34.98,3.415162,0,48.92895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:56:05",4062041,35051,8,12.6,10.99,34.98,3.415162,0,45.53111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:56:10",4062042,35051,8,12.61,10.99,35.05,3.415162,0,48.92895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:56:15",4062043,35051,8,12.61,10.99,34.98,3.415162,0,48.92895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:56:20",4062044,35051,8,12.61,10.99,35.05,3.415162,0,48.24938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:56:25",4062045,35051,8,12.61,10.99,34.98,3.415162,0,48.92895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:56:30",4062046,35051,8,12.61,10.99,35.05,3.415162,0,48.92895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:56:35",4062047,35051,8,12.61,10.99,35.05,3.415162,0,48.92895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:56:40",4062048,35051,8,12.61,10.99,35.05,3.415162,0,50.96766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:56:45",4062049,35051,8,12.61,10.99,34.98,3.415162,0,48.92895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:56:50",4062050,35051,8,12.58,10.99,35.05,3.415162,0,49.60852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:56:55",4062051,35051,8,12.61,10.99,35.05,3.415162,0,51.64722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:57:00",4062052,35051,8,12.61,10.99,35.05,3.415162,0,50.96766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:57:05",4062053,35051,8,12.64,10.99,35.05,3.415162,0,50.96766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:57:10",4062054,35051,8,12.64,10.99,35.05,3.415162,0,48.24938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:57:15",4062055,35051,8,12.64,10.99,35.05,3.415162,0,48.92895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:57:20",4062056,35051,8,12.63,10.99,35.05,3.415162,0,46.89024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:57:25",4062057,35051,8,12.64,10.99,35.05,3.415162,0,48.92895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:57:30",4062058,35051,8,12.64,10.99,35.05,3.415162,0,46.21068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:57:35",4062059,35051,8,12.65,10.99,35.05,3.415162,0,45.53124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:57:40",4062060,35051,8,12.65,10.99,35.05,3.415162,0,47.56995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:57:45",4062061,35051,8,12.65,10.99,35.05,3.415162,0,46.21082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:57:50",4062062,35051,8,12.65,10.99,35.05,3.415162,0,48.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:57:55",4062063,35051,8,12.65,10.99,35.05,3.415162,0,48.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:58:00",4062064,35051,8,12.65,10.99,35.05,3.415162,0,44.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:58:05",4062065,35051,8,12.6,10.99,35.05,3.415162,0,44.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:58:10",4062066,35051,8,12.65,10.99,35.05,3.415162,0,48.24953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:58:15",4062067,35051,8,12.64,10.99,35.05,3.415162,0,44.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:58:20",4062068,35051,8,12.65,10.99,35.05,3.415162,0,48.24953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:58:25",4062069,35051,8,12.64,10.99,35.12,3.415162,0,48.24953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:58:30",4062070,35051,8,12.65,10.99,35.05,3.415162,0,44.85167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:58:35",4062071,35051,8,12.65,10.99,35.05,3.415162,0,48.24953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:58:40",4062072,35051,8,12.65,10.99,35.12,3.415162,0,47.56995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:58:45",4062073,35051,8,12.66,10.99,35.05,3.415162,0,48.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:58:50",4062074,35051,8,12.66,10.99,35.05,3.415162,0,48.24953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:58:55",4062075,35051,8,12.64,10.99,35.05,3.415162,0,46.21082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:59:00",4062076,35051,8,12.66,10.99,35.05,3.415162,0,44.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:59:05",4062077,35051,8,12.6,10.99,35.05,3.415162,0,43.49253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:59:10",4062078,35051,8,12.61,10.99,35.05,3.415162,0,48.24953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:59:15",4062079,35051,8,12.61,10.99,35.05,3.415162,0,47.56995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:59:20",4062080,35051,8,12.61,10.99,35.05,3.415162,0,48.24964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:59:25",4062081,35051,8,12.6,10.99,35.05,3.415162,0,48.24964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:59:30",4062082,35051,8,12.6,10.99,35.05,3.415162,0,48.24964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:59:35",4062083,35051,8,12.6,10.99,35.05,3.415162,0,46.21092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:59:40",4062084,35051,8,12.6,10.99,35.05,3.415162,0,47.57006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:59:45",4062085,35051,8,12.59,10.99,35.12,3.415162,0,47.57006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:59:50",4062086,35051,8,12.58,10.99,35.12,3.415162,0,48.24964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 08:59:55",4062087,35051,8,12.6,10.99,35.05,3.415162,0,48.92921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:00:00",4062088,35051,8,12.6,10.99,35.05,3.415162,0,48.92921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:00:05",4062089,35051,8,12.62,10.99,35.05,3.415162,0,44.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:00:10",4062090,35051,8,12.64,10.99,35.05,3.415162,0,48.92921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:00:15",4062091,35051,8,12.64,10.99,35.05,3.415162,0,48.92921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:00:20",4062092,35051,8,12.64,10.99,35.12,3.415162,0,48.92921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:00:25",4062093,35051,8,12.64,10.99,35.12,3.415162,0,48.92921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:00:30",4062094,35051,8,12.63,10.99,35.12,3.415162,0,48.24964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:00:35",4062095,35051,8,12.64,10.99,35.12,3.415162,0,48.92921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:00:40",4062096,35051,8,12.64,10.99,35.12,3.415162,0,50.28835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:00:45",4062097,35051,8,12.64,10.99,35.05,3.415162,0,46.89049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:00:50",4062098,35051,8,12.65,10.99,35.12,3.415162,0,50.28835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:00:55",4062099,35051,8,12.65,10.99,35.12,3.415162,0,50.96793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:01:00",4062100,35051,8,12.65,10.99,35.05,3.415162,0,51.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:01:05",4062101,35051,8,12.6,10.99,35.12,3.415162,0,44.85178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:01:10",4062102,35051,8,12.65,10.99,35.05,3.415162,0,50.28845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:01:15",4062103,35051,8,12.65,10.99,35.05,3.415162,0,50.96803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:01:20",4062104,35051,8,12.65,10.99,35.12,3.415162,0,50.96803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:01:25",4062105,35051,8,12.65,10.99,35.12,3.415162,0,50.28845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:01:30",4062106,35051,8,12.66,10.99,35.12,3.415162,0,51.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:01:35",4062107,35051,8,12.66,10.99,35.12,3.415162,0,50.96803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:01:40",4062108,35051,8,12.66,10.99,35.12,3.415162,0,51.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:01:45",4062109,35051,8,12.66,10.99,35.05,3.415162,0,50.96803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:01:50",4062110,35051,8,12.64,10.99,35.12,3.415162,0,45.53143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:01:55",4062111,35051,8,12.66,10.99,35.12,3.415162,0,48.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:02:00",4062112,35051,8,12.66,10.99,35.12,3.415162,0,48.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:02:05",4062113,35051,8,12.6,10.99,35.12,3.415162,0,44.85186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:02:10",4062114,35051,8,12.61,10.99,35.12,3.415162,0,48.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:02:15",4062115,35051,8,12.61,10.99,35.12,3.415162,0,50.96803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:02:20",4062116,35051,8,12.61,10.99,35.12,3.415162,0,48.24973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:02:25",4062117,35051,8,12.6,10.99,35.12,3.415162,0,48.24973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:02:30",4062118,35051,8,12.6,10.99,35.12,3.415162,0,50.28845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:02:35",4062119,35051,8,12.61,10.99,35.12,3.415162,0,51.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:02:40",4062120,35051,8,12.61,10.99,35.12,3.415162,0,50.96803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:02:45",4062121,35051,8,12.61,10.99,35.12,3.415162,0,51.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:02:50",4062122,35051,8,12.57,10.99,35.19,3.415162,0,46.89058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:02:55",4062123,35051,8,12.6,10.99,35.12,3.415162,0,53.00674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:03:00",4062124,35051,8,12.6,10.99,35.12,3.415162,0,50.96809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:03:05",4062125,35051,8,12.6,10.99,35.12,3.415162,0,49.60895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:03:10",4062126,35051,8,12.64,10.99,35.19,3.415162,0,52.32724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:03:15",4062127,35051,8,12.64,10.99,35.19,3.415162,0,50.28852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:03:20",4062128,35051,8,12.64,10.99,35.12,3.415162,0,50.96809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:03:25",4062129,35051,8,12.64,10.99,35.12,3.415162,0,51.64767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:03:30",4062130,35051,8,12.62,10.99,35.12,3.415162,0,50.96809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:03:35",4062131,35051,8,12.64,10.99,35.19,3.415162,0,50.96809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:03:40",4062132,35051,8,12.64,10.99,35.19,3.415162,0,50.28852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:03:45",4062133,35051,8,12.64,10.99,35.19,3.415162,0,53.00682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:03:50",4062134,35051,8,12.64,10.99,35.19,3.415162,0,53.00682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:03:55",4062135,35051,8,12.64,10.99,35.19,3.415162,0,53.00682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:04:00",4062136,35051,8,12.65,10.99,35.12,3.415162,0,53.00682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:04:05",4062137,35051,8,12.6,10.99,35.19,3.415162,0,46.89065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:04:10",4062138,35051,8,12.63,10.99,35.12,3.415162,0,53.00682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:04:15",4062139,35051,8,12.65,10.99,35.19,3.415162,0,51.64767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:04:20",4062140,35051,8,12.65,10.99,35.12,3.415162,0,50.28852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:04:25",4062141,35051,8,12.65,10.99,35.12,3.415162,0,48.92937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:04:30",4062142,35051,8,12.65,10.99,35.12,3.415162,0,50.28852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:04:35",4062143,35051,8,12.65,10.99,35.12,3.415162,0,50.96809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:04:40",4062144,35051,8,12.66,10.99,35.19,3.415162,0,50.96809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:04:45",4062145,35051,8,12.65,10.99,35.12,3.414487,0,50.28858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:04:50",4062146,35051,8,12.65,10.99,35.19,3.414487,0,50.28858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:04:55",4062147,35051,8,12.66,10.99,35.19,3.414487,0,50.96816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:05:00",4062148,35051,8,12.66,10.99,35.12,3.414487,0,51.64774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:05:05",4062149,35051,8,12.62,10.99,35.12,3.414487,0,50.28858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:05:10",4062150,35051,8,12.61,10.99,35.12,3.414487,0,50.96816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:05:15",4062151,35051,8,12.6,10.99,35.12,3.414487,0,50.96816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:05:20",4062152,35051,8,12.61,10.99,35.19,3.414487,0,50.96816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:05:25",4062153,35051,8,12.59,10.99,35.12,3.414487,0,46.89071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:05:30",4062154,35051,8,12.6,10.99,35.12,3.414487,0,50.96816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:05:35",4062155,35051,8,12.61,10.99,35.12,3.414487,0,50.96816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:05:40",4062156,35051,8,12.6,10.99,35.12,3.414487,0,53.00689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:05:45",4062157,35051,8,12.6,10.99,35.19,3.414487,0,53.00689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:05:50",4062158,35051,8,12.6,10.99,35.12,3.414487,0,53.00689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:05:55",4062159,35051,8,12.6,10.99,35.19,3.414487,0,53.00689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:06:00",4062160,35051,8,12.6,10.99,35.12,3.414487,0,53.00689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:06:05",4062161,35051,8,12.61,10.99,35.12,3.414487,0,49.60901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:06:10",4062162,35051,8,12.64,10.99,35.19,3.414487,0,53.00689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:06:15",4062163,35051,8,12.64,10.99,35.12,3.414487,0,52.32731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:06:20",4062164,35051,8,12.64,10.99,35.19,3.414487,0,53.00689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:06:25",4062165,35051,8,12.64,10.99,35.19,3.414487,0,50.96816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:06:30",4062166,35051,8,12.64,10.99,35.19,3.414487,0,50.28858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:06:35",4062167,35051,8,12.64,10.99,35.19,3.414487,0,50.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:06:40",4062168,35051,8,12.64,10.99,35.19,3.414487,0,51.64778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:06:45",4062169,35051,8,12.64,10.99,35.19,3.414487,0,53.68651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:06:50",4062170,35051,8,12.64,10.99,35.19,3.414487,0,50.28863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:06:55",4062171,35051,8,12.63,10.99,35.12,3.414487,0,46.21117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:07:00",4062172,35051,8,12.63,10.99,35.12,3.414487,0,46.89075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:07:05",4062173,35051,8,12.6,10.99,35.12,3.414487,0,46.21117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:07:10",4062174,35051,8,12.65,10.99,35.19,3.414487,0,50.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:07:15",4062175,35051,8,12.65,10.99,35.19,3.414487,0,48.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:07:20",4062176,35051,8,12.64,10.99,35.19,3.414487,0,50.28863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:07:25",4062177,35051,8,12.65,10.99,35.12,3.414487,0,51.64778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:07:30",4062178,35051,8,12.65,10.99,35.19,3.414487,0,50.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:07:35",4062179,35051,8,12.65,10.99,35.19,3.414487,0,50.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:07:40",4062180,35051,8,12.65,10.99,35.12,3.414487,0,50.28863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:07:45",4062181,35051,8,12.64,10.99,35.12,3.414487,0,49.60905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:07:50",4062182,35051,8,12.63,10.99,35.19,3.414487,0,51.64778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:07:55",4062183,35051,8,12.64,10.99,35.12,3.414487,0,48.92947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:08:00",4062184,35051,8,12.65,10.99,35.19,3.414487,0,53.00693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:08:05",4062185,35051,8,12.59,10.99,35.19,3.414487,0,44.85202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:08:10",4062186,35051,8,12.61,10.99,35.19,3.414487,0,53.00693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:08:15",4062187,35051,8,12.6,10.99,35.19,3.414487,0,51.64778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:08:20",4062188,35051,8,12.61,10.99,35.19,3.415837,0,50.96824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:08:25",4062189,35051,8,12.6,10.99,35.19,3.415837,0,50.96824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:08:30",4062190,35051,8,12.59,10.99,35.19,3.415837,0,48.24993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:08:35",4062191,35051,8,12.6,10.99,35.12,3.415837,0,53.00697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:08:40",4062192,35051,8,12.58,10.99,35.12,3.415837,0,49.60909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:08:45",4062193,35051,8,12.6,10.99,35.12,3.415837,0,53.00697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:08:50",4062194,35051,8,12.6,10.99,35.12,3.415837,0,53.00697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:08:55",4062195,35051,8,12.58,10.99,35.12,3.415837,0,52.32739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:09:00",4062196,35051,8,12.6,10.99,35.19,3.415837,0,53.00697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:09:05",4062197,35051,8,12.62,10.99,35.19,3.415837,0,46.89078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:09:10",4062198,35051,8,12.64,10.99,35.12,3.415837,0,53.00697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:09:15",4062199,35051,8,12.64,10.99,35.19,3.415837,0,54.36612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:09:20",4062200,35051,8,12.64,10.99,35.12,3.415837,0,55.72527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:09:25",4062201,35051,8,12.64,10.99,35.12,3.415837,0,55.72527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:09:30",4062202,35051,8,12.64,10.99,35.12,3.415837,0,55.72527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:09:35",4062203,35051,8,12.64,10.99,35.12,3.415837,0,55.72527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:09:40",4062204,35051,8,12.64,10.99,35.12,3.415837,0,55.72527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:09:45",4062205,35051,8,12.64,10.99,35.12,3.415837,0,55.72527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:09:50",4062206,35051,8,12.64,10.99,35.19,3.415837,0,48.92951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:09:55",4062207,35051,8,12.64,10.99,35.12,3.415837,0,53.00697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:10:00",4062208,35051,8,12.64,10.99,35.19,3.415837,0,53.00697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:10:05",4062209,35051,8,12.62,10.99,35.12,3.415837,0,53.68655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:10:10",4062210,35051,8,12.65,10.99,35.12,3.415837,0,53.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:10:15",4062211,35051,8,12.65,10.99,35.12,3.415837,0,53.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:10:20",4062212,35051,8,12.63,10.99,35.12,3.415837,0,53.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:10:25",4062213,35051,8,12.65,10.99,35.12,3.415837,0,50.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:10:30",4062214,35051,8,12.65,10.99,35.12,3.415837,0,50.96827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:10:35",4062215,35051,8,12.65,10.99,35.12,3.415837,0,51.64785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:10:40",4062216,35051,8,12.64,10.99,35.12,3.415837,0,50.96827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:10:45",4062217,35051,8,12.65,10.99,35.12,3.415837,0,50.96827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:10:50",4062218,35051,8,12.65,10.99,35.12,3.415837,0,50.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:10:55",4062219,35051,8,12.65,10.99,35.12,3.415837,0,49.60912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:11:00",4062220,35051,8,12.65,10.97,35.12,3.415837,0,51.64785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:11:05",4062221,35051,8,12.6,10.99,35.12,3.415837,0,46.21124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:11:10",4062222,35051,8,12.6,10.99,35.12,3.415837,0,50.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:11:15",4062223,35051,8,12.6,10.97,35.12,3.415837,0,50.96827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:11:20",4062224,35051,8,12.58,10.99,35.12,3.415837,0,50.96827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:11:25",4062225,35051,8,12.6,10.99,35.12,3.415837,0,50.96827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:11:30",4062226,35051,8,12.6,10.97,35.12,3.415837,0,50.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:11:35",4062227,35051,8,12.6,10.97,35.12,3.415837,0,50.96827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:11:40",4062228,35051,8,12.6,10.99,35.12,3.415837,0,53.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:11:45",4062229,35051,8,12.6,10.99,35.12,3.415837,0,53.68658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:11:50",4062230,35051,8,12.6,10.99,35.12,3.415837,0,55.72532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:11:55",4062231,35051,8,12.59,10.99,35.12,3.415837,0,53.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:12:00",4062232,35051,8,12.6,10.99,35.12,3.414487,0,55.72534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:12:05",4062233,35051,8,12.61,10.99,35.12,3.414487,0,47.57042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:12:10",4062234,35051,8,12.63,10.99,35.12,3.414487,0,53.00703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:12:15",4062235,35051,8,12.63,10.99,35.12,3.414487,0,53.00703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:12:20",4062236,35051,8,12.64,10.99,35.12,3.414487,0,53.00703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:12:25",4062237,35051,8,12.61,10.99,35.12,3.414487,0,53.00703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:12:30",4062238,35051,8,12.64,10.97,35.12,3.414487,0,53.00703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:12:35",4062239,35051,8,12.64,10.99,35.12,3.414487,0,53.00703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:12:40",4062240,35051,8,12.64,10.99,35.12,3.414487,0,53.00703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:12:45",4062241,35051,8,12.64,10.97,35.12,3.414487,0,55.72534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:12:50",4062242,35051,8,12.63,10.99,35.12,3.414487,0,53.00703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:12:55",4062243,35051,8,12.64,10.99,35.12,3.414487,0,55.72534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:13:00",4062244,35051,8,12.64,10.99,35.12,3.414487,0,53.00703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:13:05",4062245,35051,8,12.58,10.99,35.12,3.414487,0,48.24999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:13:10",4062246,35051,8,12.64,10.99,35.12,3.414487,0,53.00703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:13:15",4062247,35051,8,12.64,10.99,35.19,3.414487,0,53.00703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:13:20",4062248,35051,8,12.65,10.97,35.12,3.414487,0,50.28872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:13:25",4062249,35051,8,12.65,10.99,35.12,3.414487,0,50.28872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:13:30",4062250,35051,8,12.65,10.99,35.12,3.414487,0,50.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:13:35",4062251,35051,8,12.65,10.97,35.19,3.414487,0,50.28872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:13:40",4062252,35051,8,12.65,10.99,35.12,3.414487,0,50.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:13:45",4062253,35051,8,12.65,10.99,35.12,3.415162,0,50.96832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:13:50",4062254,35051,8,12.65,10.99,35.12,3.415162,0,50.96832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:13:55",4062255,35051,8,12.65,10.99,35.12,3.415162,0,53.00705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:14:00",4062256,35051,8,12.65,10.99,35.12,3.415162,0,50.96832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:14:05",4062257,35051,8,12.61,10.99,35.12,3.415162,0,51.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:14:10",4062258,35051,8,12.6,10.99,35.12,3.415162,0,50.96832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:14:15",4062259,35051,8,12.59,10.99,35.12,3.415162,0,48.25001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:14:20",4062260,35051,8,12.6,10.99,35.12,3.415162,0,50.28874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:14:25",4062261,35051,8,12.6,10.99,35.19,3.415162,0,51.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:14:30",4062262,35051,8,12.6,10.99,35.19,3.415162,0,51.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:14:35",4062263,35051,8,12.6,10.99,35.12,3.415162,0,51.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:14:40",4062264,35051,8,12.6,10.97,35.12,3.415162,0,50.96832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:14:45",4062265,35051,8,12.59,10.99,35.12,3.415162,0,54.36621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:14:50",4062266,35051,8,12.6,10.99,35.12,3.415162,0,53.00705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:14:55",4062267,35051,8,12.59,10.99,35.12,3.415162,0,53.00705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:15:00",4062268,35051,8,12.6,10.99,35.12,3.415162,0,53.00705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:15:05",4062269,35051,8,12.61,10.97,35.12,3.415162,0,48.25001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:15:10",4062270,35051,8,12.63,10.99,35.12,3.415162,0,55.72536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:15:15",4062271,35051,8,12.63,10.99,35.12,3.415162,0,53.00705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:15:20",4062272,35051,8,12.64,10.97,35.12,3.415162,0,55.72536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:15:25",4062273,35051,8,12.64,10.97,35.12,3.415162,0,55.72536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:15:30",4062274,35051,8,12.64,10.97,35.12,3.415162,0,55.72536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:15:35",4062275,35051,8,12.63,10.97,35.12,3.415837,0,55.04393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:15:40",4062276,35051,8,12.64,10.99,35.12,3.415837,0,55.72348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:15:45",4062277,35051,8,12.64,10.99,35.12,3.415837,0,55.72348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:15:50",4062278,35051,8,12.64,10.97,35.12,3.415837,0,55.72348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:15:55",4062279,35051,8,12.62,10.97,35.12,3.415837,0,53.00527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:16:00",4062280,35051,8,12.64,10.97,35.12,3.415837,0,55.72348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:16:05",4062281,35051,8,12.6,10.99,35.12,3.415837,0,50.28705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:16:10",4062282,35051,8,12.64,10.97,35.12,3.415837,0,55.72348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:16:15",4062283,35051,8,12.64,10.97,35.12,3.415837,0,50.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:16:20",4062284,35051,8,12.65,10.99,35.12,3.415837,0,55.72348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:16:25",4062285,35051,8,12.65,10.97,35.12,3.415837,0,57.76215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:16:30",4062286,35051,8,12.65,10.99,35.12,3.415837,0,58.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:16:35",4062287,35051,8,12.65,10.97,35.12,3.415837,0,55.72348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:16:40",4062288,35051,8,12.65,10.97,35.12,3.415837,0,55.72348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:16:45",4062289,35051,8,12.65,10.97,35.12,3.415837,0,55.72348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:16:50",4062290,35051,8,12.64,10.97,35.12,3.415837,0,55.72348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:16:55",4062291,35051,8,12.65,10.97,35.12,3.415837,0,55.72348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:17:00",4062292,35051,8,12.65,10.97,35.12,3.415837,0,55.72348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:17:05",4062293,35051,8,12.6,10.97,35.12,3.415837,0,45.53017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:17:10",4062294,35051,8,12.6,10.97,35.12,3.415837,0,53.00527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:17:15",4062295,35051,8,12.59,10.97,35.12,3.415837,0,50.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:17:20",4062296,35051,8,12.6,10.97,35.12,3.414487,0,55.72388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:17:25",4062297,35051,8,12.6,10.97,35.12,3.414487,0,55.04432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:17:30",4062298,35051,8,12.6,10.97,35.12,3.414487,0,55.04432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:17:35",4062299,35051,8,12.6,10.97,35.12,3.414487,0,53.00564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:17:40",4062300,35051,8,12.6,10.97,35.12,3.414487,0,53.00564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:17:45",4062301,35051,8,12.6,10.97,35.12,3.414487,0,55.72388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:17:50",4062302,35051,8,12.6,10.97,35.12,3.414487,0,55.72388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:17:55",4062303,35051,8,12.6,10.97,35.12,3.414487,0,55.72388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:18:00",4062304,35051,8,12.58,10.97,35.12,3.414487,0,51.64652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:18:05",4062305,35051,8,12.6,10.97,35.12,3.414487,0,50.96696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:18:10",4062306,35051,8,12.63,10.97,35.12,3.414487,0,55.72388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:18:15",4062307,35051,8,12.61,10.97,35.12,3.414487,0,55.72388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:18:20",4062308,35051,8,12.63,10.97,35.12,3.414487,0,57.76255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:18:25",4062309,35051,8,12.64,10.97,35.12,3.414487,0,58.44212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:18:30",4062310,35051,8,12.64,10.97,35.12,3.414487,0,57.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:18:35",4062311,35051,8,12.64,10.97,35.12,3.414487,0,57.76255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:18:40",4062312,35051,8,12.63,10.97,35.12,3.414487,0,55.04432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:18:45",4062313,35051,8,12.64,10.97,35.12,3.414487,0,57.76255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:18:50",4062314,35051,8,12.64,10.97,35.12,3.414487,0,57.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:18:55",4062315,35051,8,12.64,10.97,35.12,3.414487,0,51.64652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:19:00",4062316,35051,8,12.63,10.97,35.12,3.414487,0,53.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:19:05",4062317,35051,8,12.6,10.97,35.12,3.414487,0,49.60784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:19:10",4062318,35051,8,12.64,10.97,35.12,3.415162,0,55.04462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:19:15",4062319,35051,8,12.64,10.97,35.12,3.415162,0,57.76288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:19:20",4062320,35051,8,12.64,10.97,35.12,3.415162,0,55.04462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:19:25",4062321,35051,8,12.64,10.97,35.12,3.415162,0,55.72419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:19:30",4062322,35051,8,12.62,10.97,35.12,3.415162,0,55.04462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:19:35",4062323,35051,8,12.63,10.97,35.12,3.415162,0,50.96725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:19:40",4062324,35051,8,12.65,10.97,35.12,3.415162,0,52.32637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:19:45",4062325,35051,8,12.64,10.97,35.12,3.415162,0,48.92856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:19:50",4062326,35051,8,12.63,10.97,35.12,3.415162,0,50.28768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:19:55",4062327,35051,8,12.65,10.97,35.12,3.415162,0,55.04462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:20:00",4062328,35051,8,12.65,10.97,35.12,3.415162,0,55.04462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:20:05",4062329,35051,8,12.59,10.97,35.12,3.415162,0,50.96725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:20:10",4062330,35051,8,12.6,10.97,35.12,3.415162,0,55.04462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:20:15",4062331,35051,8,12.6,10.97,35.05,3.415162,0,55.04462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:20:20",4062332,35051,8,12.6,10.97,35.12,3.415162,0,54.36506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:20:25",4062333,35051,8,12.59,10.97,35.12,3.415162,0,55.04462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:20:30",4062334,35051,8,12.59,10.97,35.12,3.415162,0,54.36506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:20:35",4062335,35051,8,12.6,10.97,35.05,3.415162,0,55.04462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:20:40",4062336,35051,8,12.58,10.97,35.12,3.415162,0,50.28768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:20:45",4062337,35051,8,12.6,10.97,35.12,3.415162,0,55.04462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:20:50",4062338,35051,8,12.6,10.97,35.12,3.415162,0,55.04462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:20:55",4062339,35051,8,12.6,10.97,35.05,3.415162,0,55.04462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:21:00",4062340,35051,8,12.6,10.97,35.12,3.415162,0,55.04488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:21:05",4062341,35051,8,12.63,10.97,35.12,3.415162,0,55.04488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:21:10",4062342,35051,8,12.63,10.97,35.05,3.415162,0,55.04488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:21:15",4062343,35051,8,12.61,10.97,35.12,3.415162,0,55.04488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:21:20",4062344,35051,8,12.63,10.97,35.12,3.415162,0,55.04488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:21:25",4062345,35051,8,12.62,10.97,35.05,3.415162,0,50.96748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:21:30",4062346,35051,8,12.63,10.97,35.12,3.415162,0,55.04488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:21:35",4062347,35051,8,12.63,10.97,35.12,3.415162,0,55.04488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:21:40",4062348,35051,8,12.63,10.97,35.12,3.415162,0,55.04488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:21:45",4062349,35051,8,12.62,10.97,35.12,3.415162,0,55.04488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:21:50",4062350,35051,8,12.64,10.97,35.05,3.415162,0,55.04488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:21:55",4062351,35051,8,12.63,10.97,35.05,3.415162,0,54.36531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:22:00",4062352,35051,8,12.64,10.97,35.12,3.415162,0,55.04488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:22:05",4062353,35051,8,12.6,10.97,35.05,3.415162,0,50.28791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:22:10",4062354,35051,8,12.64,10.97,35.05,3.415162,0,55.04488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:22:15",4062355,35051,8,12.64,10.97,35.05,3.415162,0,50.28791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:22:20",4062356,35051,8,12.64,10.97,35.05,3.415162,0,55.04488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:22:25",4062357,35051,8,12.64,10.97,35.12,3.415162,0,55.04488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:22:30",4062358,35051,8,12.64,10.97,35.05,3.415162,0,54.36531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:22:35",4062359,35051,8,12.64,10.97,35.05,3.415162,0,55.04488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:22:40",4062360,35051,8,12.64,10.97,35.05,3.415162,0,55.04488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:22:45",4062361,35051,8,12.64,10.97,35.05,3.414487,0,54.36551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:22:50",4062362,35051,8,12.65,10.97,35.05,3.414487,0,55.04508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:22:55",4062363,35051,8,12.64,10.97,35.05,3.414487,0,55.04508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:23:00",4062364,35051,8,12.63,10.97,35.05,3.414487,0,55.04508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:23:05",4062365,35051,8,12.59,10.97,35.05,3.414487,0,46.21069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:23:10",4062366,35051,8,12.58,10.97,35.05,3.414487,0,57.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:23:15",4062367,35051,8,12.58,10.97,35.05,3.414487,0,57.76336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:23:20",4062368,35051,8,12.6,10.97,35.05,3.414487,0,57.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:23:25",4062369,35051,8,12.59,10.97,35.05,3.414487,0,57.76336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:23:30",4062370,35051,8,12.59,10.97,35.05,3.414487,0,55.04508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:23:35",4062371,35051,8,12.6,10.97,35.05,3.414487,0,57.76336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:23:40",4062372,35051,8,12.59,10.97,35.05,3.414487,0,57.76336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:23:45",4062373,35051,8,12.58,10.97,35.05,3.414487,0,57.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:23:50",4062374,35051,8,12.6,10.97,35.05,3.414487,0,57.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:23:55",4062375,35051,8,12.59,10.97,35.05,3.414487,0,57.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:24:00",4062376,35051,8,12.59,10.97,35.05,3.414487,0,57.76336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:24:05",4062377,35051,8,12.6,10.97,35.05,3.414487,0,53.68594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:24:10",4062378,35051,8,12.63,10.97,35.05,3.414487,0,53.00637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:24:15",4062379,35051,8,12.63,10.97,35.05,3.414487,0,57.76336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:24:20",4062380,35051,8,12.63,10.97,35.05,3.414487,0,59.80206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:24:25",4062381,35051,8,12.63,10.97,35.05,3.414487,0,57.76336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:24:30",4062382,35051,8,12.63,10.97,35.05,3.414487,0,58.44292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:24:35",4062383,35051,8,12.63,10.97,35.05,3.415162,0,57.76352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:24:40",4062384,35051,8,12.64,10.97,35.05,3.415162,0,57.76352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:24:45",4062385,35051,8,12.63,10.97,35.05,3.415162,0,57.08395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:24:50",4062386,35051,8,12.63,10.97,35.05,3.415162,0,57.76352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:24:55",4062387,35051,8,12.63,10.97,35.05,3.415162,0,57.76352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:25:00",4062388,35051,8,12.64,10.97,35.05,3.415162,0,57.76352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:25:05",4062389,35051,8,12.59,10.97,35.05,3.415162,0,50.96781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:25:10",4062390,35051,8,12.64,10.97,35.05,3.415162,0,55.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:25:15",4062391,35051,8,12.62,10.97,35.05,3.415162,0,55.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:25:20",4062392,35051,8,12.64,10.97,35.05,3.415162,0,55.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:25:25",4062393,35051,8,12.64,10.97,35.05,3.415162,0,55.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:25:30",4062394,35051,8,12.64,10.97,35.05,3.415162,0,55.04523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:25:35",4062395,35051,8,12.64,10.97,35.05,3.415162,0,55.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:25:40",4062396,35051,8,12.63,10.97,35.05,3.415162,0,51.64738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:25:45",4062397,35051,8,12.64,10.97,34.98,3.415162,0,55.04523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:25:50",4062398,35051,8,12.64,10.97,34.98,3.415162,0,53.00652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:25:55",4062399,35051,8,12.64,10.97,35.05,3.415162,0,55.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:26:00",4062400,35051,8,12.65,10.97,35.05,3.415162,0,55.04523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:26:05",4062401,35051,8,12.61,10.97,35.05,3.415162,0,58.44309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:26:10",4062402,35051,8,12.59,10.97,34.98,3.415162,0,57.76352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:26:15",4062403,35051,8,12.6,10.97,35.05,3.415162,0,57.76352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:26:20",4062404,35051,8,12.59,10.97,34.98,3.415162,0,57.08408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:26:25",4062405,35051,8,12.6,10.97,34.98,3.415162,0,58.44322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:26:30",4062406,35051,8,12.58,10.97,34.98,3.415162,0,57.08408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:26:35",4062407,35051,8,12.6,10.97,34.98,3.415162,0,57.08408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:26:40",4062408,35051,8,12.6,10.97,35.05,3.415162,0,57.76365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:26:45",4062409,35051,8,12.59,10.97,34.98,3.415162,0,59.80237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:26:50",4062410,35051,8,12.59,10.97,34.98,3.415162,0,57.76365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:26:55",4062411,35051,8,12.59,10.97,35.05,3.415162,0,57.76365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:27:00",4062412,35051,8,12.59,10.97,35.05,3.415162,0,57.76365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:27:05",4062413,35051,8,12.62,10.97,35.05,3.415162,0,58.44322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:27:10",4062414,35051,8,12.63,10.97,34.98,3.415162,0,55.72493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:27:15",4062415,35051,8,12.63,10.97,34.98,3.415162,0,57.76365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:27:20",4062416,35051,8,12.63,10.97,34.98,3.415162,0,55.72493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:27:25",4062417,35051,8,12.63,10.97,34.98,3.415162,0,55.72493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:27:30",4062418,35051,8,12.63,10.97,34.98,3.415162,0,53.00664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:27:35",4062419,35051,8,12.63,10.97,34.98,3.415162,0,57.08408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:27:40",4062420,35051,8,12.63,10.97,34.98,3.415162,0,58.44322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:27:45",4062421,35051,8,12.61,10.97,34.98,3.415162,0,53.00664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:27:50",4062422,35051,8,12.63,10.97,34.98,3.415162,0,57.76365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:27:55",4062423,35051,8,12.63,10.97,34.92,3.415162,0,57.76365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:28:00",4062424,35051,8,12.63,10.97,34.98,3.415162,0,51.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:28:05",4062425,35051,8,12.59,10.97,34.98,3.415162,0,53.00664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:28:10",4062426,35051,8,12.64,10.97,34.92,3.415162,0,57.08419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:28:15",4062427,35051,8,12.64,10.97,34.98,3.415162,0,57.76376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:28:20",4062428,35051,8,12.64,10.97,34.98,3.415162,0,55.72504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:28:25",4062429,35051,8,12.63,10.97,34.92,3.415162,0,57.08419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:28:30",4062430,35051,8,12.64,10.97,34.92,3.415162,0,55.72504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:28:35",4062431,35051,8,12.64,10.97,34.98,3.415162,0,55.72504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:28:40",4062432,35051,8,12.64,10.97,34.98,3.415162,0,55.72504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:28:45",4062433,35051,8,12.64,10.97,34.92,3.415162,0,57.76376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:28:50",4062434,35051,8,12.65,10.97,34.98,3.415162,0,57.76376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:28:55",4062435,35051,8,12.64,10.97,34.98,3.415162,0,55.72504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:29:00",4062436,35051,8,12.64,10.97,34.92,3.415162,0,57.76376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:29:05",4062437,35051,8,12.59,10.97,34.98,3.415162,0,53.68632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:29:10",4062438,35051,8,12.6,10.97,34.92,3.415162,0,57.76376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:29:15",4062439,35051,8,12.59,10.97,34.92,3.415162,0,57.76376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:29:20",4062440,35051,8,12.59,10.97,34.92,3.415162,0,57.08419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:29:25",4062441,35051,8,12.59,10.97,34.92,3.415162,0,55.04547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:29:30",4062442,35051,8,12.59,10.97,34.92,3.415162,0,57.76376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:29:35",4062443,35051,8,12.59,10.97,34.92,3.415162,0,55.04547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:29:40",4062444,35051,8,12.6,10.97,34.98,3.415162,0,57.08419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:29:45",4062445,35051,8,12.59,10.97,34.92,3.415162,0,57.76376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:29:50",4062446,35051,8,12.59,10.97,34.98,3.415162,0,57.76376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:29:55",4062447,35051,8,12.59,10.97,34.92,3.415162,0,57.76376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:30:00",4062448,35051,8,12.59,10.97,34.92,3.415162,0,57.76384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:30:05",4062449,35051,8,12.62,10.97,34.92,3.415162,0,57.76384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:30:10",4062450,35051,8,12.62,10.97,34.92,3.415162,0,57.76384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:30:15",4062451,35051,8,12.62,10.97,34.92,3.415162,0,52.32724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:30:20",4062452,35051,8,12.63,10.97,34.92,3.415162,0,55.04554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:30:25",4062453,35051,8,12.63,10.97,34.92,3.415162,0,69.99619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:30:30",4062454,35051,8,12.63,10.97,34.92,3.415162,0,53.00682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:30:35",4062455,35051,8,12.63,10.97,34.92,3.415162,0,53.00682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:30:40",4062456,35051,8,12.63,10.97,34.92,3.415162,0,52.32724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:30:45",4062457,35051,8,12.63,10.97,34.92,3.415162,0,53.00682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:30:50",4062458,35051,8,12.63,10.97,34.92,3.415162,0,52.32724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:30:55",4062459,35051,8,12.61,10.97,34.92,3.415162,0,50.96809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:31:00",4062460,35051,8,12.63,10.97,34.92,3.415162,0,55.04554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:31:05",4062461,35051,8,12.59,10.97,34.92,3.415162,0,49.60895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:31:10",4062462,35051,8,12.63,10.97,34.92,3.415162,0,55.04554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:31:15",4062463,35051,8,12.64,10.97,34.92,3.415162,0,55.04554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:31:20",4062464,35051,8,12.62,10.97,34.92,3.415162,0,54.36597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:31:25",4062465,35051,8,12.64,10.97,34.92,3.415162,0,52.32724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:31:30",4062466,35051,8,12.63,10.97,34.92,3.415162,0,52.32724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:31:35",4062467,35051,8,12.64,10.97,34.92,3.415162,0,51.64767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:31:40",4062468,35051,8,12.64,10.97,34.92,3.415162,0,52.32724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:31:45",4062469,35051,8,12.64,10.97,34.85,3.414487,0,55.04561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:31:50",4062470,35051,8,12.64,10.97,34.92,3.414487,0,52.32731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:31:55",4062471,35051,8,12.64,10.97,34.85,3.414487,0,55.72519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:32:00",4062472,35051,8,12.64,10.97,34.92,3.414487,0,49.60901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:32:05",4062473,35051,8,12.59,10.97,34.92,3.414487,0,50.28858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:32:10",4062474,35051,8,12.6,10.97,34.92,3.414487,0,55.04561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:32:15",4062475,35051,8,12.59,10.97,34.85,3.414487,0,55.04561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:32:20",4062476,35051,8,12.59,10.97,34.92,3.414487,0,52.32731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:32:25",4062477,35051,8,12.59,10.97,34.85,3.414487,0,52.32731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:32:30",4062478,35051,8,12.57,10.97,34.85,3.414487,0,53.00689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:32:35",4062479,35051,8,12.59,10.97,34.85,3.414487,0,55.04561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:32:40",4062480,35051,8,12.59,10.97,34.85,3.414487,0,50.28858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:32:45",4062481,35051,8,12.59,10.97,34.85,3.414487,0,55.04561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:32:50",4062482,35051,8,12.59,10.97,34.85,3.414487,0,55.04561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:32:55",4062483,35051,8,12.59,10.97,34.85,3.414487,0,55.04561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:33:00",4062484,35051,8,12.59,10.97,34.85,3.414487,0,55.04561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:33:05",4062485,35051,8,12.6,10.97,34.85,3.414487,0,50.96816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:33:10",4062486,35051,8,12.63,10.97,34.85,3.414487,0,55.04561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:33:15",4062487,35051,8,12.62,10.95,34.85,3.414487,0,55.04561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:33:20",4062488,35051,8,12.63,10.97,34.85,3.414487,0,55.04561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:33:25",4062489,35051,8,12.63,10.97,34.85,3.414487,0,55.04561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:33:30",4062490,35051,8,12.63,10.97,34.85,3.414487,0,55.04561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:33:35",4062491,35051,8,12.63,10.95,34.85,3.415162,0,55.04566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:33:40",4062492,35051,8,12.63,10.97,34.85,3.415162,0,55.04566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:33:45",4062493,35051,8,12.63,10.97,34.85,3.415162,0,55.04566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:33:50",4062494,35051,8,12.63,10.97,34.92,3.415162,0,50.28863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:33:55",4062495,35051,8,12.63,10.97,34.85,3.415162,0,53.00693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:34:00",4062496,35051,8,12.63,10.97,34.85,3.415162,0,52.32735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:34:05",4062497,35051,8,12.59,10.95,34.85,3.415162,0,50.28863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:34:10",4062498,35051,8,12.64,10.95,34.85,3.415162,0,52.32735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:34:15",4062499,35051,8,12.62,10.97,34.85,3.415162,0,52.32735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:34:20",4062500,35051,8,12.64,10.97,34.85,3.415162,0,53.00693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:34:25",4062501,35051,8,12.64,10.95,34.85,3.415162,0,50.28863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:34:30",4062502,35051,8,12.62,10.95,34.85,3.415162,0,48.92947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:34:35",4062503,35051,8,12.64,10.95,34.85,3.415162,0,52.32735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:34:40",4062504,35051,8,12.64,10.95,34.85,3.415162,0,53.00693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:34:45",4062505,35051,8,12.64,10.95,34.85,3.415162,0,53.00693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:34:50",4062506,35051,8,12.64,10.95,34.85,3.415162,0,53.00693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:34:55",4062507,35051,8,12.63,10.95,34.85,3.415162,0,50.28863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:35:00",4062508,35051,8,12.64,10.95,34.85,3.415162,0,55.04566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:35:05",4062509,35051,8,12.58,10.95,34.85,3.415162,0,48.92947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:35:10",4062510,35051,8,12.59,10.95,34.85,3.415162,0,55.04566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:35:15",4062511,35051,8,12.59,10.95,34.85,3.415162,0,55.04566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:35:20",4062512,35051,8,12.59,10.95,34.85,3.414487,0,54.36612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:35:25",4062513,35051,8,12.57,10.95,34.85,3.414487,0,55.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:35:30",4062514,35051,8,12.59,10.95,34.85,3.414487,0,55.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:35:35",4062515,35051,8,12.59,10.95,34.85,3.414487,0,55.72527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:35:40",4062516,35051,8,12.59,10.95,34.85,3.414487,0,55.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:35:45",4062517,35051,8,12.59,10.95,34.78,3.414487,0,55.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:35:50",4062518,35051,8,12.59,10.95,34.78,3.414487,0,55.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:35:55",4062519,35051,8,12.59,10.95,34.85,3.414487,0,50.96824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:36:00",4062520,35051,8,12.59,10.95,34.85,3.414487,0,55.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:36:05",4062521,35051,8,12.62,10.95,34.85,3.414487,0,55.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:36:10",4062522,35051,8,12.62,10.95,34.85,3.414487,0,55.72527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:36:15",4062523,35051,8,12.6,10.95,34.85,3.414487,0,57.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:36:20",4062524,35051,8,12.6,10.95,34.78,3.414487,0,53.00697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:36:25",4062525,35051,8,12.61,10.95,34.78,3.414487,0,58.44358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:36:30",4062526,35051,8,12.63,10.95,34.85,3.414487,0,55.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:36:35",4062527,35051,8,12.61,10.95,34.85,3.414487,0,58.44358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:36:40",4062528,35051,8,12.63,10.95,34.85,3.414487,0,57.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:36:45",4062529,35051,8,12.61,10.95,34.78,3.414487,0,53.68655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:36:50",4062530,35051,8,12.63,10.95,34.85,3.414487,0,55.72527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:36:55",4062531,35051,8,12.62,10.95,34.78,3.414487,0,55.72527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:37:00",4062532,35051,8,12.63,10.95,34.85,3.414487,0,55.72527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:37:05",4062533,35051,8,12.59,10.95,34.85,3.414487,0,50.96824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:37:10",4062534,35051,8,12.63,10.95,34.85,3.415162,0,55.72532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:37:15",4062535,35051,8,12.62,10.95,34.85,3.415162,0,55.72532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:37:20",4062536,35051,8,12.64,10.95,34.85,3.415162,0,55.72532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:37:25",4062537,35051,8,12.64,10.95,34.85,3.415162,0,55.72532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:37:30",4062538,35051,8,12.64,10.95,34.78,3.415162,0,55.72532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:37:35",4062539,35051,8,12.64,10.95,34.78,3.415162,0,53.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:37:40",4062540,35051,8,12.62,10.95,34.85,3.415162,0,51.64785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:37:45",4062541,35051,8,12.64,10.95,34.78,3.415162,0,55.72532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:37:50",4062542,35051,8,12.64,10.95,34.85,3.415162,0,55.72532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:37:55",4062543,35051,8,12.62,10.95,34.78,3.415162,0,50.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:38:00",4062544,35051,8,12.64,10.95,34.78,3.415162,0,55.72532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:38:05",4062545,35051,8,12.6,10.95,34.85,3.415162,0,55.72532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:38:10",4062546,35051,8,12.59,10.95,34.85,3.415162,0,57.08447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:38:15",4062547,35051,8,12.59,10.95,34.78,3.415162,0,53.68658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:38:20",4062548,35051,8,12.59,10.95,34.78,3.415162,0,58.44362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:38:25",4062549,35051,8,12.58,10.95,34.78,3.415162,0,57.08447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:38:30",4062550,35051,8,12.59,10.95,34.78,3.415162,0,57.76405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:38:35",4062551,35051,8,12.59,10.95,34.78,3.415162,0,54.36616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:38:40",4062552,35051,8,12.59,10.95,34.78,3.415162,0,58.44362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:38:45",4062553,35051,8,12.59,10.95,34.78,3.415162,0,58.44362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:38:50",4062554,35051,8,12.59,10.95,34.78,3.415162,0,57.76405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:38:55",4062555,35051,8,12.59,10.95,34.78,3.415162,0,57.76405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:39:00",4062556,35051,8,12.59,10.95,34.85,3.414487,0,57.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:39:05",4062557,35051,8,12.59,10.95,34.78,3.414487,0,53.00703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:39:10",4062558,35051,8,12.62,10.95,34.78,3.414487,0,57.76408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:39:15",4062559,35051,8,12.62,10.95,34.78,3.414487,0,59.80281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:39:20",4062560,35051,8,12.61,10.95,34.78,3.414487,0,53.68661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:39:25",4062561,35051,8,12.62,10.95,34.78,3.414487,0,58.44365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:39:30",4062562,35051,8,12.62,10.95,34.85,3.414487,0,57.76408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:39:35",4062563,35051,8,12.63,10.95,34.78,3.414487,0,57.76408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:39:40",4062564,35051,8,12.63,10.95,34.78,3.414487,0,57.76408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:39:45",4062565,35051,8,12.63,10.95,34.85,3.414487,0,58.44365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:39:50",4062566,35051,8,12.63,10.95,34.85,3.414487,0,57.76408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:39:55",4062567,35051,8,12.62,10.95,34.85,3.414487,0,58.44365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:40:00",4062568,35051,8,12.63,10.95,34.78,3.414487,0,57.76408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:40:05",4062569,35051,8,12.59,10.95,34.78,3.414487,0,53.68661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:40:10",4062570,35051,8,12.63,10.95,34.78,3.414487,0,54.36619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:40:15",4062571,35051,8,12.63,10.95,34.78,3.414487,0,58.44365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:40:20",4062572,35051,8,12.63,10.95,34.85,3.414487,0,58.44365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:40:25",4062573,35051,8,12.64,10.95,34.85,3.414487,0,57.76408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:40:30",4062574,35051,8,12.64,10.95,34.78,3.414487,0,57.76408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:40:35",4062575,35051,8,12.64,10.95,34.78,3.414487,0,57.76408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:40:40",4062576,35051,8,12.64,10.95,34.85,3.414487,0,58.44365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:40:45",4062577,35051,8,12.63,10.95,34.78,3.414487,0,57.08258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:40:50",4062578,35051,8,12.64,10.95,34.78,3.414487,0,57.76213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:40:55",4062579,35051,8,12.64,10.95,34.78,3.414487,0,57.76213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:41:00",4062580,35051,8,12.64,10.95,34.78,3.414487,0,57.76213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:41:05",4062581,35051,8,12.58,10.95,34.85,3.414487,0,54.36436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:41:10",4062582,35051,8,12.59,10.95,34.85,3.414487,0,58.44169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:41:15",4062583,35051,8,12.59,10.95,34.78,3.414487,0,58.44169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:41:20",4062584,35051,8,12.58,10.95,34.78,3.414487,0,59.12124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:41:25",4062585,35051,8,12.58,10.95,34.78,3.414487,0,59.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:41:30",4062586,35051,8,12.58,10.95,34.78,3.414487,0,56.40303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:41:35",4062587,35051,8,12.59,10.95,34.78,3.414487,0,59.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:41:40",4062588,35051,8,12.58,10.95,34.78,3.414487,0,58.44169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:41:45",4062589,35051,8,12.57,10.95,34.78,3.414487,0,57.08258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:41:50",4062590,35051,8,12.55,10.95,34.78,3.414487,0,57.08258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:41:55",4062591,35051,8,12.58,10.95,34.78,3.414487,0,57.76213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:42:00",4062592,35051,8,12.58,10.95,34.78,3.414487,0,50.96659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:42:05",4062593,35051,8,12.59,10.95,34.78,3.414487,0,53.68481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:42:10",4062594,35051,8,12.62,10.95,34.78,3.414487,0,58.44169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:42:15",4062595,35051,8,12.62,10.95,34.78,3.414487,0,55.72347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:42:20",4062596,35051,8,12.62,10.95,34.78,3.414487,0,58.44169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:42:25",4062597,35051,8,12.62,10.95,34.78,3.414487,0,58.44169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:42:30",4062598,35051,8,12.62,10.95,34.78,3.414487,0,57.76213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:42:35",4062599,35051,8,12.62,10.95,34.78,3.415162,0,58.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:42:40",4062600,35051,8,12.61,10.95,34.78,3.415162,0,55.72387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:42:45",4062601,35051,8,12.61,10.95,34.78,3.415162,0,51.64651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:42:50",4062602,35051,8,12.63,10.95,34.78,3.415162,0,55.72387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:42:55",4062603,35051,8,12.63,10.95,34.78,3.415162,0,55.72387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:43:00",4062604,35051,8,12.63,10.95,34.78,3.415162,0,55.72387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:43:05",4062605,35051,8,12.58,10.95,34.78,3.415162,0,51.64651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:43:10",4062606,35051,8,12.63,10.95,34.78,3.415162,0,55.72387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:43:15",4062607,35051,8,12.63,10.95,34.78,3.415162,0,55.72387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:43:20",4062608,35051,8,12.63,10.95,34.78,3.415162,0,55.72387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:43:25",4062609,35051,8,12.63,10.95,34.78,3.415162,0,55.04431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:43:30",4062610,35051,8,12.62,10.95,34.78,3.415162,0,53.00563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:43:35",4062611,35051,8,12.63,10.95,34.78,3.415162,0,55.72387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:43:40",4062612,35051,8,12.64,10.95,34.78,3.415162,0,55.72387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:43:45",4062613,35051,8,12.62,10.95,34.78,3.415162,0,55.72387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:43:50",4062614,35051,8,12.63,10.95,34.78,3.415162,0,57.76255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:43:55",4062615,35051,8,12.63,10.95,34.78,3.415162,0,57.76255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:44:00",4062616,35051,8,12.64,10.95,34.78,3.415162,0,52.32607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:44:05",4062617,35051,8,12.58,10.95,34.78,3.415162,0,53.00563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:44:10",4062618,35051,8,12.59,10.95,34.78,3.415162,0,58.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:44:15",4062619,35051,8,12.59,10.95,34.78,3.415162,0,58.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:44:20",4062620,35051,8,12.59,10.95,34.78,3.414487,0,57.76287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:44:25",4062621,35051,8,12.56,10.95,34.78,3.414487,0,57.76287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:44:30",4062622,35051,8,12.58,10.95,34.78,3.414487,0,59.80156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:44:35",4062623,35051,8,12.59,10.95,34.85,3.414487,0,59.12199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:44:40",4062624,35051,8,12.59,10.95,34.78,3.414487,0,58.44243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:44:45",4062625,35051,8,12.59,10.95,34.78,3.414487,0,58.44243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:44:50",4062626,35051,8,12.58,10.95,34.78,3.414487,0,57.08331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:44:55",4062627,35051,8,12.58,10.95,34.85,3.414487,0,58.44243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:45:00",4062628,35051,8,12.58,10.95,34.78,3.414487,0,57.76287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:45:05",4062629,35051,8,12.6,10.95,34.78,3.414487,0,58.44243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:45:10",4062630,35051,8,12.61,10.95,34.78,3.414487,0,57.08331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:45:15",4062631,35051,8,12.61,10.95,34.78,3.414487,0,58.44243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:45:20",4062632,35051,8,12.62,10.95,34.78,3.414487,0,57.76287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:45:25",4062633,35051,8,12.62,10.95,34.78,3.414487,0,57.76287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:45:30",4062634,35051,8,12.62,10.95,34.78,3.414487,0,55.72418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:45:35",4062635,35051,8,12.62,10.95,34.85,3.414487,0,55.04462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:45:40",4062636,35051,8,12.62,10.95,34.78,3.414487,0,58.44243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:45:45",4062637,35051,8,12.6,10.95,34.78,3.414487,0,53.68549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:45:50",4062638,35051,8,12.6,10.95,34.78,3.414487,0,57.76287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:45:55",4062639,35051,8,12.62,10.95,34.85,3.414487,0,58.44243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:46:00",4062640,35051,8,12.62,10.95,34.78,3.414487,0,58.44243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:46:05",4062641,35051,8,12.58,10.95,34.85,3.414487,0,52.32636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:46:10",4062642,35051,8,12.61,10.95,34.78,3.415162,0,53.68573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:46:15",4062643,35051,8,12.63,10.95,34.85,3.415162,0,57.76313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:46:20",4062644,35051,8,12.63,10.95,34.85,3.415162,0,58.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:46:25",4062645,35051,8,12.63,10.95,34.85,3.415162,0,58.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:46:30",4062646,35051,8,12.61,10.95,34.85,3.415162,0,54.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:46:35",4062647,35051,8,12.63,10.95,34.85,3.415162,0,59.80183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:46:40",4062648,35051,8,12.63,10.95,34.85,3.415162,0,59.80183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:46:45",4062649,35051,8,12.63,10.95,34.85,3.415162,0,58.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:46:50",4062650,35051,8,12.63,10.95,34.85,3.415162,0,59.80183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:46:55",4062651,35051,8,12.63,10.95,34.85,3.415162,0,59.80183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:47:00",4062652,35051,8,12.63,10.95,34.85,3.415162,0,59.80183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:47:05",4062653,35051,8,12.57,10.95,34.85,3.415162,0,54.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:47:10",4062654,35051,8,12.59,10.95,34.85,3.415162,0,57.08356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:47:15",4062655,35051,8,12.58,10.95,34.85,3.415162,0,57.76313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:47:20",4062656,35051,8,12.58,10.95,34.85,3.415162,0,58.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:47:25",4062657,35051,8,12.58,10.95,34.85,3.415162,0,58.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:47:30",4062658,35051,8,12.58,10.95,34.85,3.415162,0,55.04487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:47:35",4062659,35051,8,12.58,10.95,34.85,3.415162,0,57.76313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:47:40",4062660,35051,8,12.58,10.95,34.85,3.415162,0,58.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:47:45",4062661,35051,8,12.58,10.95,34.85,3.415162,0,58.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:47:50",4062662,35051,8,12.58,10.95,34.85,3.415162,0,60.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:47:55",4062663,35051,8,12.58,10.95,34.85,3.415162,0,60.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:48:00",4062664,35051,8,12.58,10.95,34.85,3.414487,0,57.76138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:48:05",4062665,35051,8,12.58,10.93,34.85,3.414487,0,50.96592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:48:10",4062666,35051,8,12.61,10.95,34.85,3.414487,0,58.44093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:48:15",4062667,35051,8,12.61,10.95,34.85,3.414487,0,58.44093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:48:20",4062668,35051,8,12.61,10.95,34.85,3.414487,0,57.76138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:48:25",4062669,35051,8,12.61,10.95,34.85,3.414487,0,57.08183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:48:30",4062670,35051,8,12.59,10.95,34.85,3.414487,0,54.36365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:48:35",4062671,35051,8,12.61,10.95,34.85,3.414487,0,57.08183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:48:40",4062672,35051,8,12.61,10.95,34.85,3.414487,0,57.76138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:48:45",4062673,35051,8,12.6,10.95,34.85,3.414487,0,57.08183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:48:50",4062674,35051,8,12.61,10.95,34.85,3.414487,0,57.08183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:48:55",4062675,35051,8,12.61,10.95,34.85,3.414487,0,57.08183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:49:00",4062676,35051,8,12.61,10.95,34.85,3.414487,0,58.44093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:49:05",4062677,35051,8,12.58,10.93,34.85,3.414487,0,52.32502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:49:10",4062678,35051,8,12.62,10.93,34.85,3.414487,0,57.76138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:49:15",4062679,35051,8,12.62,10.93,34.85,3.414487,0,58.44093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:49:20",4062680,35051,8,12.59,10.93,34.85,3.414487,0,54.36365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:49:25",4062681,35051,8,12.62,10.93,34.85,3.414487,0,57.76138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:49:30",4062682,35051,8,12.63,10.93,34.85,3.414487,0,58.44093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:49:35",4062683,35051,8,12.63,10.93,34.85,3.414487,0,57.08183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:49:40",4062684,35051,8,12.6,10.93,34.85,3.414487,0,57.76138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:49:45",4062685,35051,8,12.62,10.93,34.85,3.415162,0,57.76194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:49:50",4062686,35051,8,12.63,10.93,34.85,3.415162,0,58.44149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:49:55",4062687,35051,8,12.63,10.93,34.85,3.415162,0,57.08239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:50:00",4062688,35051,8,12.63,10.93,34.85,3.415162,0,58.44149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:50:05",4062689,35051,8,12.55,10.93,34.85,3.415162,0,55.04373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:50:10",4062690,35051,8,12.58,10.93,34.85,3.415162,0,55.04373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:50:15",4062691,35051,8,12.56,10.93,34.85,3.415162,0,52.32552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:50:20",4062692,35051,8,12.58,10.93,34.85,3.415162,0,57.76194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:50:25",4062693,35051,8,12.57,10.93,34.85,3.415162,0,57.76194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:50:30",4062694,35051,8,12.58,10.93,34.85,3.415162,0,58.44149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:50:35",4062695,35051,8,12.58,10.93,34.85,3.415162,0,57.76194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:50:40",4062696,35051,8,12.58,10.93,34.85,3.415162,0,59.80059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:50:45",4062697,35051,8,12.55,10.93,34.85,3.415162,0,55.72328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:50:50",4062698,35051,8,12.58,10.93,34.85,3.415162,0,59.80059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:50:55",4062699,35051,8,12.58,10.93,34.85,3.415162,0,55.72328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:51:00",4062700,35051,8,12.58,10.93,34.85,3.415162,0,60.48014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:51:05",4062701,35051,8,12.61,10.93,34.85,3.415162,0,59.80059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:51:10",4062702,35051,8,12.61,10.93,34.85,3.415162,0,59.80059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:51:15",4062703,35051,8,12.59,10.93,34.85,3.415162,0,59.80059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:51:20",4062704,35051,8,12.61,10.93,34.85,3.415162,0,59.80059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:51:25",4062705,35051,8,12.61,10.93,34.85,3.415162,0,59.80059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:51:30",4062706,35051,8,12.59,10.93,34.85,3.415162,0,58.44149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:51:35",4062707,35051,8,12.61,10.93,34.85,3.414487,0,59.80106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:51:40",4062708,35051,8,12.61,10.93,34.85,3.414487,0,59.80106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:51:45",4062709,35051,8,12.61,10.93,34.85,3.414487,0,59.80106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:51:50",4062710,35051,8,12.59,10.93,34.85,3.414487,0,52.32592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:51:55",4062711,35051,8,12.6,10.93,34.85,3.414487,0,56.40327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:52:00",4062712,35051,8,12.61,10.93,34.78,3.414487,0,57.76238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:52:05",4062713,35051,8,12.59,10.93,34.85,3.414487,0,57.76238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:52:10",4062714,35051,8,12.59,10.93,34.85,3.414487,0,57.08282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:52:15",4062715,35051,8,12.62,10.93,34.85,3.414487,0,57.76238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:52:20",4062716,35051,8,12.59,10.93,34.85,3.414487,0,56.40327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:52:25",4062717,35051,8,12.63,10.93,34.85,3.414487,0,56.40327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:52:30",4062718,35051,8,12.62,10.93,34.85,3.414487,0,59.80106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:52:35",4062719,35051,8,12.63,10.93,34.78,3.414487,0,59.80106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:52:40",4062720,35051,8,12.63,10.93,34.78,3.414487,0,59.80106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:52:45",4062721,35051,8,12.63,10.93,34.85,3.414487,0,60.48061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:52:50",4062722,35051,8,12.63,10.93,34.85,3.414487,0,60.48061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:52:55",4062723,35051,8,12.63,10.93,34.85,3.414487,0,58.44194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:53:00",4062724,35051,8,12.63,10.93,34.85,3.414487,0,59.80106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:53:05",4062725,35051,8,12.57,10.93,34.85,3.414487,0,55.04415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:53:10",4062726,35051,8,12.58,10.93,34.85,3.414487,0,59.80106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:53:15",4062727,35051,8,12.58,10.93,34.85,3.414487,0,59.80106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:53:20",4062728,35051,8,12.57,10.93,34.85,3.414487,0,59.12187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:53:25",4062729,35051,8,12.57,10.93,34.85,3.414487,0,59.80143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:53:30",4062730,35051,8,12.58,10.93,34.85,3.414487,0,64.55836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:53:35",4062731,35051,8,12.58,10.93,34.78,3.414487,0,62.51968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:53:40",4062732,35051,8,12.58,10.93,34.85,3.414487,0,62.51968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:53:45",4062733,35051,8,12.57,10.93,34.85,3.414487,0,55.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:53:50",4062734,35051,8,12.58,10.93,34.85,3.414487,0,59.80143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:53:55",4062735,35051,8,12.55,10.93,34.85,3.414487,0,58.44231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:54:00",4062736,35051,8,12.58,10.93,34.85,3.414487,0,57.08319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:54:05",4062737,35051,8,12.58,10.93,34.85,3.414487,0,54.36494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:54:10",4062738,35051,8,12.61,10.93,34.85,3.414487,0,53.68538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:54:15",4062739,35051,8,12.61,10.93,34.85,3.414487,0,57.76275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:54:20",4062740,35051,8,12.6,10.93,34.85,3.414487,0,58.44231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:54:25",4062741,35051,8,12.61,10.93,34.85,3.414487,0,57.76275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:54:30",4062742,35051,8,12.6,10.93,34.85,3.414487,0,57.76275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:54:35",4062743,35051,8,12.59,10.93,34.85,3.414487,0,58.44231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:54:40",4062744,35051,8,12.61,10.93,34.85,3.414487,0,60.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:54:45",4062745,35051,8,12.61,10.93,34.85,3.414487,0,59.80143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:54:50",4062746,35051,8,12.61,10.93,34.85,3.414487,0,59.80143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:54:55",4062747,35051,8,12.61,10.93,34.85,3.414487,0,59.12187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:55:00",4062748,35051,8,12.62,10.93,34.85,3.414487,0,59.80143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:55:05",4062749,35051,8,12.58,10.93,34.85,3.414487,0,56.40363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:55:10",4062750,35051,8,12.62,10.93,34.85,3.415162,0,59.80173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:55:15",4062751,35051,8,12.62,10.93,34.85,3.415162,0,59.80173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:55:20",4062752,35051,8,12.63,10.93,34.85,3.415162,0,60.48129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:55:25",4062753,35051,8,12.61,10.93,34.85,3.415162,0,59.80173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:55:30",4062754,35051,8,12.63,10.93,34.85,3.415162,0,60.48129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:55:35",4062755,35051,8,12.63,10.93,34.85,3.415162,0,62.51999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:55:40",4062756,35051,8,12.63,10.93,34.85,3.415162,0,62.51999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:55:45",4062757,35051,8,12.63,10.93,34.78,3.415162,0,62.51999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:55:50",4062758,35051,8,12.62,10.93,34.85,3.415162,0,56.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:55:55",4062759,35051,8,12.63,10.93,34.85,3.415162,0,59.80173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:56:00",4062760,35051,8,12.63,10.93,34.85,3.415162,0,60.48129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:56:05",4062761,35051,8,12.59,10.93,34.85,3.415162,0,60.48129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:56:10",4062762,35051,8,12.58,10.93,34.85,3.415162,0,59.80173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:56:15",4062763,35051,8,12.58,10.93,34.85,3.415162,0,59.80173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:56:20",4062764,35051,8,12.58,10.93,34.78,3.415162,0,55.04477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:56:25",4062765,35051,8,12.57,10.93,34.85,3.415162,0,57.08347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:56:30",4062766,35051,8,12.58,10.93,34.85,3.415162,0,59.80173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:56:35",4062767,35051,8,12.56,10.93,34.78,3.415162,0,59.80173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:56:40",4062768,35051,8,12.58,10.93,34.85,3.415162,0,59.80173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:56:45",4062769,35051,8,12.58,10.93,34.78,3.415162,0,59.80173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:56:50",4062770,35051,8,12.58,10.93,34.78,3.415162,0,57.76303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:56:55",4062771,35051,8,12.58,10.93,34.78,3.415162,0,62.51999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:57:00",4062772,35051,8,12.58,10.93,34.78,3.414487,0,62.52024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:57:05",4062773,35051,8,12.6,10.93,34.78,3.414487,0,56.40413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:57:10",4062774,35051,8,12.59,10.93,34.78,3.414487,0,55.72456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:57:15",4062775,35051,8,12.59,10.93,34.85,3.414487,0,56.40413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:57:20",4062776,35051,8,12.61,10.93,34.78,3.414487,0,57.08369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:57:25",4062777,35051,8,12.61,10.93,34.78,3.414487,0,59.80197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:57:30",4062778,35051,8,12.6,10.93,34.78,3.414487,0,59.80197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:57:35",4062779,35051,8,12.61,10.93,34.78,3.414487,0,60.48154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:57:40",4062780,35051,8,12.61,10.93,34.78,3.414487,0,57.76326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:57:45",4062781,35051,8,12.61,10.93,34.78,3.414487,0,57.76326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:57:50",4062782,35051,8,12.6,10.93,34.78,3.414487,0,54.36543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:57:55",4062783,35051,8,12.61,10.93,34.78,3.414487,0,57.08369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:58:00",4062784,35051,8,12.61,10.93,34.78,3.414487,0,58.44283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:58:05",4062785,35051,8,12.57,10.93,34.78,3.414487,0,53.00629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:58:10",4062786,35051,8,12.62,10.93,34.78,3.414487,0,58.44283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:58:15",4062787,35051,8,12.61,10.93,34.78,3.414487,0,53.00629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:58:20",4062788,35051,8,12.6,10.93,34.78,3.414487,0,59.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:58:25",4062789,35051,8,12.62,10.93,34.78,3.414487,0,59.80197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:58:30",4062790,35051,8,12.61,10.93,34.78,3.414487,0,55.04499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:58:35",4062791,35051,8,12.63,10.93,34.78,3.414487,0,58.44283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:58:40",4062792,35051,8,12.62,10.93,34.71,3.414487,0,55.72456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:58:45",4062793,35051,8,12.59,10.93,34.78,3.414487,0,59.80215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:58:50",4062794,35051,8,12.61,10.93,34.78,3.414487,0,51.64732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:58:55",4062795,35051,8,12.6,10.93,34.71,3.414487,0,59.80215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:59:00",4062796,35051,8,12.6,10.93,34.71,3.414487,0,56.40431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:59:05",4062797,35051,8,12.56,10.9,34.71,3.414487,0,56.40431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:59:10",4062798,35051,8,12.56,10.9,34.78,3.414487,0,56.40431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:59:15",4062799,35051,8,12.58,10.9,34.71,3.414487,0,59.80215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:59:20",4062800,35051,8,12.58,10.9,34.71,3.414487,0,59.80215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:59:25",4062801,35051,8,12.58,10.93,34.78,3.414487,0,59.80215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:59:30",4062802,35051,8,12.58,10.9,34.78,3.414487,0,58.44302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:59:35",4062803,35051,8,12.58,10.93,34.78,3.414487,0,60.48173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:59:40",4062804,35051,8,12.58,10.9,34.78,3.414487,0,60.48173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:59:45",4062805,35051,8,12.58,10.9,34.71,3.414487,0,59.80215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:59:50",4062806,35051,8,12.58,10.9,34.78,3.414487,0,58.44302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 09:59:55",4062807,35051,8,12.56,10.9,34.78,3.414487,0,62.52044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:00:00",4062808,35051,8,12.58,10.9,34.71,3.414487,0,62.52044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:00:05",4062809,35051,8,12.6,10.9,34.71,3.414487,0,60.48173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:00:10",4062810,35051,8,12.61,10.93,34.78,3.414487,0,59.80215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:00:15",4062811,35051,8,12.61,10.9,34.71,3.414487,0,55.72474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:00:20",4062812,35051,8,12.6,10.9,34.78,3.414487,0,55.72474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:00:25",4062813,35051,8,12.61,10.9,34.71,3.414487,0,62.52044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:00:30",4062814,35051,8,12.56,10.9,34.71,3.414487,0,57.76345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:00:35",4062815,35051,8,12.61,10.9,34.71,3.414487,0,60.48188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:00:40",4062816,35051,8,12.61,10.9,34.71,3.414487,0,57.08403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:00:45",4062817,35051,8,12.61,10.9,34.71,3.414487,0,55.72488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:00:50",4062818,35051,8,12.61,10.9,34.71,3.414487,0,59.80231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:00:55",4062819,35051,8,12.6,10.9,34.71,3.414487,0,61.16146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:01:00",4062820,35051,8,12.61,10.9,34.71,3.414487,0,64.55932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:01:05",4062821,35051,8,12.59,10.9,34.71,3.414487,0,66.59803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:01:10",4062822,35051,8,12.61,10.9,34.71,3.414487,0,63.87975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:01:15",4062823,35051,8,12.62,10.9,34.71,3.414487,0,65.23889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:01:20",4062824,35051,8,12.62,10.9,34.71,3.414487,0,64.55932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:01:25",4062825,35051,8,12.62,10.9,34.71,3.414487,0,62.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:01:30",4062826,35051,8,12.6,10.9,34.71,3.414487,0,62.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:01:35",4062827,35051,8,12.62,10.93,34.71,3.414487,0,61.16146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:01:40",4062828,35051,8,12.63,10.9,34.71,3.414487,0,62.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:01:45",4062829,35051,8,12.63,10.93,34.71,3.414487,0,65.23889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:01:50",4062830,35051,8,12.63,10.9,34.71,3.414487,0,65.23889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:01:55",4062831,35051,8,12.63,10.9,34.71,3.414487,0,65.23889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:02:00",4062832,35051,8,12.63,10.9,34.71,3.414487,0,64.55932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:02:05",4062833,35051,8,12.56,10.9,34.71,3.414487,0,58.44317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:02:10",4062834,35051,8,12.58,10.9,34.71,3.414487,0,57.08403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:02:15",4062835,35051,8,12.58,10.9,34.71,3.414487,0,59.80231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:02:20",4062836,35051,8,12.58,10.9,34.71,3.415162,0,59.80244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:02:25",4062837,35051,8,12.56,10.9,34.71,3.415162,0,58.44329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:02:30",4062838,35051,8,12.57,10.9,34.71,3.415162,0,59.80244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:02:35",4062839,35051,8,12.58,10.9,34.71,3.415162,0,60.48201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:02:40",4062840,35051,8,12.55,10.9,34.71,3.415162,0,58.44329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:02:45",4062841,35051,8,12.57,10.9,34.71,3.415162,0,62.52073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:02:50",4062842,35051,8,12.58,10.9,34.71,3.415162,0,61.16159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:02:55",4062843,35051,8,12.57,10.9,34.71,3.415162,0,64.55945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:03:00",4062844,35051,8,12.57,10.9,34.71,3.415162,0,62.52073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:03:05",4062845,35051,8,12.58,10.9,34.71,3.415162,0,55.04543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:03:10",4062846,35051,8,12.6,10.9,34.71,3.415162,0,59.80244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:03:15",4062847,35051,8,12.59,10.9,34.71,3.415162,0,59.80244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:03:20",4062848,35051,8,12.61,10.9,34.71,3.415162,0,65.23903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:03:25",4062849,35051,8,12.59,10.9,34.71,3.415162,0,65.23903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:03:30",4062850,35051,8,12.61,10.9,34.71,3.415162,0,65.23903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:03:35",4062851,35051,8,12.61,10.9,34.71,3.415162,0,62.52073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:03:40",4062852,35051,8,12.61,10.9,34.71,3.415162,0,62.52073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:03:45",4062853,35051,8,12.6,10.9,34.71,3.415162,0,58.44329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:03:50",4062854,35051,8,12.59,10.9,34.71,3.415162,0,61.16159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:03:55",4062855,35051,8,12.59,10.9,34.71,3.415162,0,61.16159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:04:00",4062856,35051,8,12.6,10.9,34.71,3.415162,0,65.23903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:04:05",4062857,35051,8,12.56,10.9,34.71,3.415162,0,61.84116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:04:10",4062858,35051,8,12.61,10.9,34.71,3.415162,0,64.55956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:04:15",4062859,35051,8,12.62,10.9,34.71,3.415162,0,61.16168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:04:20",4062860,35051,8,12.62,10.9,34.71,3.415162,0,65.23913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:04:25",4062861,35051,8,12.62,10.9,34.71,3.415162,0,65.23913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:04:30",4062862,35051,8,12.62,10.9,34.71,3.415162,0,62.52083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:04:35",4062863,35051,8,12.6,10.9,34.71,3.415162,0,62.52083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:04:40",4062864,35051,8,12.62,10.9,34.71,3.415162,0,62.52083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:04:45",4062865,35051,8,12.62,10.9,34.71,3.415162,0,60.48211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:04:50",4062866,35051,8,12.62,10.9,34.71,3.415162,0,59.80254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:04:55",4062867,35051,8,12.63,10.9,34.71,3.415162,0,60.48211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:05:00",4062868,35051,8,12.63,10.9,34.71,3.415162,0,59.80254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:05:05",4062869,35051,8,12.56,10.9,34.71,3.415162,0,55.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:05:10",4062870,35051,8,12.58,10.9,34.71,3.415162,0,59.80254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:05:15",4062871,35051,8,12.58,10.9,34.71,3.415162,0,59.80254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:05:20",4062872,35051,8,12.57,10.9,34.71,3.415162,0,59.80254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:05:25",4062873,35051,8,12.58,10.9,34.71,3.415162,0,60.48211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:05:30",4062874,35051,8,12.57,10.9,34.71,3.415162,0,59.80254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:05:35",4062875,35051,8,12.58,10.9,34.71,3.415162,0,62.52083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:05:40",4062876,35051,8,12.58,10.9,34.71,3.415162,0,59.12296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:05:45",4062877,35051,8,12.57,10.9,34.71,3.415162,0,60.48211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:05:50",4062878,35051,8,12.55,10.9,34.71,3.415162,0,61.84126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:05:55",4062879,35051,8,12.57,10.9,34.71,3.415162,0,62.52083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:06:00",4062880,35051,8,12.55,10.9,34.71,3.414487,0,59.80261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:06:05",4062881,35051,8,12.58,10.9,34.71,3.414487,0,57.08431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:06:10",4062882,35051,8,12.6,10.9,34.71,3.414487,0,59.80261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:06:15",4062883,35051,8,12.6,10.9,34.71,3.414487,0,55.04558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:06:20",4062884,35051,8,12.61,10.9,34.71,3.414487,0,58.44346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:06:25",4062885,35051,8,12.61,10.9,34.71,3.414487,0,57.76388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:06:30",4062886,35051,8,12.59,10.9,34.71,3.414487,0,56.40473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:06:35",4062887,35051,8,12.6,10.9,34.71,3.414487,0,57.08431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:06:40",4062888,35051,8,12.6,10.9,34.71,3.414487,0,59.80261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:06:45",4062889,35051,8,12.61,10.9,34.71,3.414487,0,56.40473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:06:50",4062890,35051,8,12.59,10.9,34.64,3.414487,0,56.40473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:06:55",4062891,35051,8,12.61,10.9,34.71,3.414487,0,57.76388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:07:00",4062892,35051,8,12.61,10.9,34.64,3.414487,0,57.08431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:07:05",4062893,35051,8,12.56,10.9,34.71,3.414487,0,53.00686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:07:10",4062894,35051,8,12.61,10.9,34.71,3.414487,0,57.76388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:07:15",4062895,35051,8,12.59,10.9,34.71,3.414487,0,53.68643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:07:20",4062896,35051,8,12.61,10.9,34.71,3.414487,0,59.80261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:07:25",4062897,35051,8,12.61,10.9,34.71,3.414487,0,59.80261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:07:30",4062898,35051,8,12.62,10.9,34.64,3.414487,0,62.52091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:07:35",4062899,35051,8,12.62,10.9,34.64,3.414487,0,65.23921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:07:40",4062900,35051,8,12.62,10.9,34.64,3.414487,0,65.23921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:07:45",4062901,35051,8,12.6,10.9,34.71,3.413812,0,59.80267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:07:50",4062902,35051,8,12.61,10.9,34.64,3.413812,0,60.48225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:07:55",4062903,35051,8,12.61,10.9,34.64,3.413812,0,61.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:08:00",4062904,35051,8,12.62,10.9,34.64,3.413812,0,62.52097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:08:05",4062905,35051,8,12.56,10.9,34.64,3.413812,0,58.44352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:08:10",4062906,35051,8,12.58,10.9,34.64,3.413812,0,62.52097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:08:15",4062907,35051,8,12.56,10.9,34.64,3.413812,0,62.52097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:08:20",4062908,35051,8,12.57,10.9,34.64,3.413812,0,62.52097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:08:25",4062909,35051,8,12.56,10.9,34.64,3.413812,0,62.52097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:08:30",4062910,35051,8,12.57,10.9,34.64,3.413812,0,65.23927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:08:35",4062911,35051,8,12.58,10.9,34.64,3.413812,0,65.23927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:08:40",4062912,35051,8,12.57,10.9,34.64,3.413812,0,65.23927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:08:45",4062913,35051,8,12.55,10.9,34.64,3.413812,0,65.23927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:08:50",4062914,35051,8,12.57,10.9,34.64,3.413812,0,65.23927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:08:55",4062915,35051,8,12.57,10.9,34.64,3.413812,0,65.23927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:09:00",4062916,35051,8,12.56,10.9,34.64,3.413812,0,61.16182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:09:05",4062917,35051,8,12.58,10.9,34.64,3.413812,0,61.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:09:10",4062918,35051,8,12.6,10.9,34.64,3.413812,0,65.23927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:09:15",4062919,35051,8,12.6,10.9,34.64,3.413812,0,64.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:09:20",4062920,35051,8,12.58,10.9,34.64,3.413812,0,62.52097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:09:25",4062921,35051,8,12.6,10.9,34.64,3.413812,0,65.23927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:09:30",4062922,35051,8,12.61,10.9,34.64,3.413812,0,65.23927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:09:35",4062923,35051,8,12.61,10.9,34.64,3.414487,0,63.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:09:40",4062924,35051,8,12.61,10.9,34.64,3.414487,0,65.23933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:09:45",4062925,35051,8,12.61,10.9,34.64,3.414487,0,65.23933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:09:50",4062926,35051,8,12.61,10.9,34.64,3.414487,0,65.23933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:09:55",4062927,35051,8,12.61,10.9,34.64,3.414487,0,65.23933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:10:00",4062928,35051,8,12.61,10.9,34.64,3.414487,0,65.23933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:10:05",4062929,35051,8,12.55,10.9,34.64,3.414487,0,61.16188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:10:10",4062930,35051,8,12.59,10.9,34.64,3.414487,0,64.55976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:10:15",4062931,35051,8,12.61,10.9,34.64,3.414487,0,66.59849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:10:20",4062932,35051,8,12.61,10.9,34.64,3.414487,0,60.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:10:25",4062933,35051,8,12.61,10.9,34.64,3.414487,0,64.55976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:10:30",4062934,35051,8,12.61,10.9,34.64,3.414487,0,63.88018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:10:35",4062935,35051,8,12.61,10.9,34.64,3.414487,0,65.23933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:10:40",4062936,35051,8,12.62,10.9,34.64,3.414487,0,65.23933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:10:45",4062937,35051,8,12.62,10.9,34.64,3.414487,0,66.59849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:10:50",4062938,35051,8,12.61,10.9,34.64,3.414487,0,66.59849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:10:55",4062939,35051,8,12.62,10.9,34.64,3.414487,0,66.59849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:11:00",4062940,35051,8,12.62,10.9,34.64,3.414487,0,67.27806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:11:05",4062941,35051,8,12.54,10.9,34.64,3.414487,0,61.84145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:11:10",4062942,35051,8,12.58,10.9,34.64,3.414487,0,63.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:11:15",4062943,35051,8,12.56,10.9,34.64,3.414487,0,61.84145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:11:20",4062944,35051,8,12.57,10.9,34.64,3.414487,0,65.23938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:11:25",4062945,35051,8,12.56,10.9,34.64,3.414487,0,65.23938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:11:30",4062946,35051,8,12.57,10.9,34.64,3.414487,0,65.23938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:11:35",4062947,35051,8,12.57,10.9,34.64,3.414487,0,65.23938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:11:40",4062948,35051,8,12.56,10.9,34.64,3.414487,0,63.88023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:11:45",4062949,35051,8,12.57,10.9,34.64,3.414487,0,66.59853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:11:50",4062950,35051,8,12.57,10.9,34.64,3.414487,0,64.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:11:55",4062951,35051,8,12.55,10.9,34.64,3.414487,0,65.23938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:12:00",4062952,35051,8,12.55,10.9,34.64,3.414487,0,59.80276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:12:05",4062953,35051,8,12.58,10.9,34.64,3.414487,0,58.44361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:12:10",4062954,35051,8,12.6,10.9,34.64,3.414487,0,62.52107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:12:15",4062955,35051,8,12.58,10.9,34.64,3.414487,0,62.52107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:12:20",4062956,35051,8,12.6,10.9,34.64,3.414487,0,59.80276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:12:25",4062957,35051,8,12.6,10.9,34.64,3.414487,0,59.80276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:12:30",4062958,35051,8,12.59,10.9,34.64,3.414487,0,59.12319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:12:35",4062959,35051,8,12.6,10.9,34.64,3.414487,0,62.52107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:12:40",4062960,35051,8,12.61,10.9,34.64,3.414487,0,62.52107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:12:45",4062961,35051,8,12.61,10.88,34.64,3.414487,0,62.52107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:12:50",4062962,35051,8,12.61,10.9,34.64,3.414487,0,63.20065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:12:55",4062963,35051,8,12.6,10.9,34.64,3.414487,0,63.88023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:13:00",4062964,35051,8,12.61,10.9,34.64,3.414487,0,62.52107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:13:05",4062965,35051,8,12.55,10.88,34.64,3.414487,0,61.16192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:13:10",4062966,35051,8,12.61,10.9,34.64,3.414487,0,62.52111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:13:15",4062967,35051,8,12.6,10.9,34.64,3.414487,0,61.84153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:13:20",4062968,35051,8,12.61,10.9,34.64,3.414487,0,65.23941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:13:25",4062969,35051,8,12.61,10.88,34.64,3.414487,0,65.23941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:13:30",4062970,35051,8,12.61,10.9,34.64,3.414487,0,65.23941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:13:35",4062971,35051,8,12.62,10.9,34.64,3.414487,0,64.55984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:13:40",4062972,35051,8,12.62,10.88,34.64,3.414487,0,65.23941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:13:45",4062973,35051,8,12.62,10.9,34.64,3.414487,0,66.59857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:13:50",4062974,35051,8,12.62,10.9,34.64,3.414487,0,65.23941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:13:55",4062975,35051,8,12.61,10.9,34.64,3.414487,0,65.23941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:14:00",4062976,35051,8,12.59,10.9,34.64,3.414487,0,67.27814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:14:05",4062977,35051,8,12.56,10.9,34.64,3.414487,0,61.84153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:14:10",4062978,35051,8,12.57,10.9,34.58,3.414487,0,65.23941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:14:15",4062979,35051,8,12.55,10.9,34.58,3.414487,0,61.16195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:14:20",4062980,35051,8,12.57,10.9,34.64,3.414487,0,66.59857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:14:25",4062981,35051,8,12.56,10.9,34.64,3.414487,0,65.23941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:14:30",4062982,35051,8,12.54,10.9,34.64,3.414487,0,66.59857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:14:35",4062983,35051,8,12.57,10.9,34.58,3.414487,0,66.59857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:14:40",4062984,35051,8,12.54,10.9,34.64,3.414487,0,63.20068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:14:45",4062985,35051,8,12.56,10.9,34.64,3.414487,0,67.27814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:14:50",4062986,35051,8,12.56,10.9,34.64,3.414487,0,65.23941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:14:55",4062987,35051,8,12.54,10.9,34.58,3.414487,0,64.55984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:15:00",4062988,35051,8,12.56,10.9,34.64,3.414487,0,66.59859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:15:05",4062989,35051,8,12.57,10.88,34.64,3.414487,0,63.88028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:15:10",4062990,35051,8,12.6,10.9,34.64,3.414487,0,66.59859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:15:15",4062991,35051,8,12.6,10.88,34.58,3.414487,0,67.27817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:15:20",4062992,35051,8,12.6,10.9,34.64,3.414487,0,66.59859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:15:25",4062993,35051,8,12.6,10.88,34.64,3.414487,0,65.23944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:15:30",4062994,35051,8,12.6,10.88,34.64,3.414487,0,66.59859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:15:35",4062995,35051,8,12.6,10.9,34.58,3.414487,0,67.27817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:15:40",4062996,35051,8,12.59,10.88,34.64,3.414487,0,63.20071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:15:45",4062997,35051,8,12.61,10.9,34.64,3.414487,0,67.27817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:15:50",4062998,35051,8,12.6,10.88,34.58,3.414487,0,66.59859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:15:55",4062999,35051,8,12.61,10.88,34.58,3.414487,0,65.23944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:16:00",4063000,35051,8,12.61,10.88,34.58,3.414487,0,65.23944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:16:05",4063001,35051,8,12.55,10.88,34.64,3.414487,0,59.80282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:16:10",4063002,35051,8,12.61,10.88,34.58,3.414487,0,65.23944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:16:15",4063003,35051,8,12.59,10.88,34.64,3.414487,0,64.55986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:16:20",4063004,35051,8,12.61,10.88,34.58,3.414487,0,61.84155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:16:25",4063005,35051,8,12.61,10.88,34.58,3.414487,0,62.52113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:16:30",4063006,35051,8,12.6,10.88,34.58,3.414487,0,59.12324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:16:35",4063007,35051,8,12.61,10.88,34.58,3.414487,0,62.52113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:16:40",4063008,35051,8,12.59,10.88,34.58,3.414487,0,56.40493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:16:45",4063009,35051,8,12.59,10.88,34.58,3.415162,0,62.52115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:16:50",4063010,35051,8,12.61,10.88,34.64,3.415162,0,62.52115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:16:55",4063011,35051,8,12.6,10.88,34.64,3.415162,0,57.08453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:17:00",4063012,35051,8,12.61,10.88,34.58,3.415162,0,57.76411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:17:05",4063013,35051,8,12.58,10.88,34.58,3.415162,0,60.48241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:17:10",4063014,35051,8,12.57,10.88,34.58,3.415162,0,59.80284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:17:15",4063015,35051,8,12.54,10.88,34.58,3.415162,0,57.08453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:17:20",4063016,35051,8,12.57,10.88,34.64,3.415162,0,60.48241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:17:25",4063017,35051,8,12.56,10.88,34.58,3.415162,0,62.52115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:17:30",4063018,35051,8,12.56,10.88,34.58,3.415162,0,61.16199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:17:35",4063019,35051,8,12.56,10.88,34.58,3.415162,0,62.52115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:17:40",4063020,35051,8,12.56,10.88,34.58,3.415162,0,61.84157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:17:45",4063021,35051,8,12.56,10.88,34.58,3.415162,0,62.52115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:17:50",4063022,35051,8,12.56,10.88,34.58,3.415162,0,62.52115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:17:55",4063023,35051,8,12.55,10.88,34.58,3.415162,0,52.32748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:18:00",4063024,35051,8,12.56,10.88,34.58,3.415162,0,67.27819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:18:05",4063025,35051,8,12.57,10.88,34.58,3.415162,0,64.55988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:18:10",4063026,35051,8,12.6,10.88,34.58,3.415162,0,69.31693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:18:15",4063027,35051,8,12.6,10.88,34.58,3.415162,0,69.31693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:18:20",4063028,35051,8,12.6,10.88,34.58,3.415162,0,69.31693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:18:25",4063029,35051,8,12.6,10.88,34.58,3.415162,0,64.55988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:18:30",4063030,35051,8,12.6,10.88,34.58,3.415162,0,65.23946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:18:35",4063031,35051,8,12.6,10.88,34.58,3.415162,0,69.31695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:18:40",4063032,35051,8,12.6,10.88,34.58,3.415162,0,69.31695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:18:45",4063033,35051,8,12.6,10.88,34.58,3.415162,0,65.91906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:18:50",4063034,35051,8,12.58,10.88,34.58,3.415162,0,66.59864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:18:55",4063035,35051,8,12.59,10.88,34.58,3.415162,0,63.20075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:19:00",4063036,35051,8,12.6,10.88,34.58,3.415162,0,66.59864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:19:05",4063037,35051,8,12.56,10.88,34.51,3.415162,0,63.20075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:19:10",4063038,35051,8,12.61,10.88,34.51,3.415162,0,67.95779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:19:15",4063039,35051,8,12.6,10.88,34.51,3.415162,0,61.16201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:19:20",4063040,35051,8,12.6,10.88,34.51,3.415162,0,64.55991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:19:25",4063041,35051,8,12.61,10.88,34.51,3.415162,0,65.23949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:19:30",4063042,35051,8,12.61,10.88,34.51,3.415162,0,65.23949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:19:35",4063043,35051,8,12.61,10.88,34.51,3.415162,0,65.23949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:19:40",4063044,35051,8,12.61,10.88,34.51,3.415162,0,59.80286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:19:45",4063045,35051,8,12.6,10.88,34.51,3.415162,0,59.12328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:19:50",4063046,35051,8,12.61,10.88,34.51,3.415162,0,65.23949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:19:55",4063047,35051,8,12.61,10.88,34.51,3.415162,0,64.55991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:20:00",4063048,35051,8,12.61,10.88,34.51,3.415162,0,65.23949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:20:05",4063049,35051,8,12.55,10.88,34.51,3.415162,0,61.16201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:20:10",4063050,35051,8,12.56,10.88,34.51,3.415162,0,65.23949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:20:15",4063051,35051,8,12.55,10.88,34.51,3.415162,0,64.55991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:20:20",4063052,35051,8,12.56,10.88,34.51,3.414487,0,65.23949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:20:25",4063053,35051,8,12.56,10.88,34.51,3.414487,0,65.23949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:20:30",4063054,35051,8,12.56,10.88,34.51,3.414487,0,63.88034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:20:35",4063055,35051,8,12.56,10.88,34.51,3.414487,0,59.80287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:20:40",4063056,35051,8,12.56,10.88,34.51,3.414487,0,56.40498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:20:45",4063057,35051,8,12.56,10.88,34.51,3.414487,0,62.52118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:20:50",4063058,35051,8,12.54,10.88,34.51,3.414487,0,59.80287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:20:55",4063059,35051,8,12.56,10.88,34.51,3.414487,0,65.23949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:21:00",4063060,35051,8,12.56,10.88,34.51,3.414487,0,61.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:21:05",4063061,35051,8,12.56,10.88,34.51,3.414487,0,59.80287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:21:10",4063062,35051,8,12.57,10.88,34.51,3.414487,0,63.88034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:21:15",4063063,35051,8,12.6,10.88,34.51,3.414487,0,66.59865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:21:20",4063064,35051,8,12.58,10.88,34.51,3.414487,0,65.91908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:21:25",4063065,35051,8,12.6,10.88,34.58,3.414487,0,67.27823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:21:30",4063066,35051,8,12.6,10.88,34.51,3.414487,0,66.59865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:21:35",4063067,35051,8,12.58,10.88,34.51,3.414487,0,66.59865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:21:40",4063068,35051,8,12.6,10.88,34.58,3.414487,0,67.27823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:21:45",4063069,35051,8,12.6,10.88,34.51,3.414487,0,67.95781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:21:50",4063070,35051,8,12.6,10.88,34.51,3.414487,0,66.59865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:21:55",4063071,35051,8,12.58,10.88,34.51,3.414487,0,65.23949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:22:00",4063072,35051,8,12.58,10.88,34.51,3.414487,0,63.20076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:22:05",4063073,35051,8,12.58,10.88,34.51,3.414487,0,67.27823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:22:10",4063074,35051,8,12.6,10.88,34.51,3.415162,0,66.59866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:22:15",4063075,35051,8,12.61,10.88,34.51,3.415162,0,62.52119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:22:20",4063076,35051,8,12.61,10.88,34.51,3.415162,0,67.27824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:22:25",4063077,35051,8,12.61,10.88,34.51,3.415162,0,69.31698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:22:30",4063078,35051,8,12.61,10.88,34.51,3.415162,0,69.31698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:22:35",4063079,35051,8,12.61,10.88,34.51,3.415162,0,67.27824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:22:40",4063080,35051,8,12.61,10.88,34.51,3.415162,0,65.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:22:45",4063081,35051,8,12.61,10.88,34.51,3.415162,0,66.59866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:22:50",4063082,35051,8,12.61,10.88,34.51,3.415162,0,66.59866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:22:55",4063083,35051,8,12.61,10.88,34.51,3.415162,0,66.59866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:23:00",4063084,35051,8,12.59,10.88,34.51,3.415162,0,63.88035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:23:05",4063085,35051,8,12.55,10.88,34.51,3.415162,0,62.52119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:23:10",4063086,35051,8,12.56,10.88,34.51,3.415162,0,63.88035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:23:15",4063087,35051,8,12.56,10.88,34.51,3.415162,0,65.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:23:20",4063088,35051,8,12.56,10.88,34.51,3.415162,0,69.31698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:23:25",4063089,35051,8,12.56,10.88,34.51,3.415162,0,67.27824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:23:30",4063090,35051,8,12.56,10.88,34.51,3.415162,0,66.59866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:23:35",4063091,35051,8,12.56,10.88,34.51,3.415162,0,65.91908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:23:40",4063092,35051,8,12.56,10.88,34.51,3.415162,0,67.27824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:23:45",4063093,35051,8,12.56,10.88,34.51,3.415162,0,69.31698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:23:50",4063094,35051,8,12.55,10.88,34.51,3.415162,0,68.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:23:55",4063095,35051,8,12.56,10.88,34.51,3.415162,0,66.59866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:24:00",4063096,35051,8,12.55,10.88,34.51,3.415162,0,68.63741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:24:05",4063097,35051,8,12.56,10.88,34.51,3.415162,0,64.55994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:24:10",4063098,35051,8,12.59,10.88,34.51,3.415162,0,68.63741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:24:15",4063099,35051,8,12.6,10.88,34.51,3.415162,0,66.59867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:24:20",4063100,35051,8,12.59,10.88,34.51,3.415162,0,66.59867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:24:25",4063101,35051,8,12.6,10.88,34.51,3.415162,0,67.27825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:24:30",4063102,35051,8,12.6,10.88,34.44,3.415162,0,67.27825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:24:35",4063103,35051,8,12.58,10.88,34.51,3.415162,0,65.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:24:40",4063104,35051,8,12.6,10.86,34.44,3.415162,0,66.59867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:24:45",4063105,35051,8,12.58,10.88,34.51,3.415162,0,62.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:24:50",4063106,35051,8,12.6,10.86,34.51,3.415162,0,62.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:24:55",4063107,35051,8,12.6,10.86,34.51,3.415162,0,65.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:25:00",4063108,35051,8,12.58,10.86,34.51,3.415162,0,63.20078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:25:05",4063109,35051,8,12.55,10.88,34.44,3.415162,0,60.48247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:25:10",4063110,35051,8,12.61,10.86,34.44,3.415162,0,64.55994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:25:15",4063111,35051,8,12.58,10.86,34.44,3.415162,0,61.16205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:25:20",4063112,35051,8,12.61,10.86,34.51,3.415162,0,64.55994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:25:25",4063113,35051,8,12.61,10.86,34.44,3.415162,0,66.59867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:25:30",4063114,35051,8,12.61,10.88,34.44,3.415162,0,65.23952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:25:35",4063115,35051,8,12.61,10.86,34.44,3.415162,0,62.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:25:40",4063116,35051,8,12.61,10.86,34.44,3.415162,0,64.55994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:25:45",4063117,35051,8,12.61,10.86,34.51,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:25:50",4063118,35051,8,12.61,10.86,34.44,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:25:55",4063119,35051,8,12.61,10.86,34.51,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:26:00",4063120,35051,8,12.61,10.86,34.44,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:26:05",4063121,35051,8,12.55,10.86,34.44,3.414487,0,59.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:26:10",4063122,35051,8,12.56,10.86,34.44,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:26:15",4063123,35051,8,12.56,10.86,34.44,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:26:20",4063124,35051,8,12.56,10.86,34.44,3.414487,0,61.84164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:26:25",4063125,35051,8,12.54,10.86,34.44,3.414487,0,58.44374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:26:30",4063126,35051,8,12.55,10.86,34.44,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:26:35",4063127,35051,8,12.56,10.86,34.44,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:26:40",4063128,35051,8,12.56,10.86,34.44,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:26:45",4063129,35051,8,12.56,10.86,34.51,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:26:50",4063130,35051,8,12.56,10.86,34.44,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:26:55",4063131,35051,8,12.56,10.86,34.44,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:27:00",4063132,35051,8,12.56,10.86,34.51,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:27:05",4063133,35051,8,12.56,10.86,34.44,3.414487,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:27:10",4063134,35051,8,12.57,10.86,34.44,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:27:15",4063135,35051,8,12.59,10.86,34.44,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:27:20",4063136,35051,8,12.59,10.86,34.44,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:27:25",4063137,35051,8,12.6,10.86,34.44,3.414487,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:27:30",4063138,35051,8,12.6,10.86,34.51,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:27:35",4063139,35051,8,12.6,10.86,34.44,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:27:40",4063140,35051,8,12.58,10.86,34.44,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:27:45",4063141,35051,8,12.6,10.86,34.44,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:27:50",4063142,35051,8,12.58,10.86,34.44,3.414487,0,61.16206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:27:55",4063143,35051,8,12.6,10.86,34.44,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:28:00",4063144,35051,8,12.6,10.86,34.44,3.414487,0,63.20079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:28:05",4063145,35051,8,12.55,10.86,34.44,3.414487,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:28:10",4063146,35051,8,12.6,10.86,34.44,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:28:15",4063147,35051,8,12.58,10.86,34.44,3.414487,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:28:20",4063148,35051,8,12.58,10.86,34.44,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:28:25",4063149,35051,8,12.61,10.86,34.37,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:28:30",4063150,35051,8,12.61,10.86,34.44,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:28:35",4063151,35051,8,12.61,10.86,34.44,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:28:40",4063152,35051,8,12.61,10.86,34.44,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:28:45",4063153,35051,8,12.61,10.86,34.44,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:28:50",4063154,35051,8,12.61,10.86,34.44,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:28:55",4063155,35051,8,12.61,10.86,34.37,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:29:00",4063156,35051,8,12.61,10.86,34.37,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:29:05",4063157,35051,8,12.55,10.86,34.44,3.414487,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:29:10",4063158,35051,8,12.56,10.86,34.44,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:29:15",4063159,35051,8,12.54,10.86,34.44,3.414487,0,63.20079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:29:20",4063160,35051,8,12.56,10.86,34.44,3.413812,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:29:25",4063161,35051,8,12.55,10.86,34.44,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:29:30",4063162,35051,8,12.53,10.86,34.44,3.413812,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:29:35",4063163,35051,8,12.55,10.86,34.44,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:29:40",4063164,35051,8,12.56,10.86,34.44,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:29:45",4063165,35051,8,12.56,10.86,34.44,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:29:50",4063166,35051,8,12.54,10.86,34.44,3.413812,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:29:55",4063167,35051,8,12.55,10.86,34.44,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:30:00",4063168,35051,8,12.55,10.86,34.44,3.413812,0,61.84164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:30:05",4063169,35051,8,12.56,10.86,34.44,3.413812,0,61.84164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:30:10",4063170,35051,8,12.59,10.86,34.44,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:30:15",4063171,35051,8,12.59,10.86,34.44,3.413812,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:30:20",4063172,35051,8,12.58,10.86,34.44,3.413812,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:30:25",4063173,35051,8,12.58,10.86,34.44,3.413812,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:30:30",4063174,35051,8,12.59,10.86,34.44,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:30:35",4063175,35051,8,12.59,10.86,34.44,3.413812,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:30:40",4063176,35051,8,12.6,10.86,34.44,3.413812,0,63.20079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:30:45",4063177,35051,8,12.6,10.86,34.44,3.413812,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:30:50",4063178,35051,8,12.58,10.86,34.44,3.413812,0,61.16206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:30:55",4063179,35051,8,12.6,10.86,34.44,3.413812,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:31:00",4063180,35051,8,12.6,10.86,34.37,3.413812,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:31:05",4063181,35051,8,12.55,10.86,34.44,3.413812,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:31:10",4063182,35051,8,12.6,10.86,34.37,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:31:15",4063183,35051,8,12.6,10.86,34.37,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:31:20",4063184,35051,8,12.61,10.86,34.44,3.414487,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:31:25",4063185,35051,8,12.61,10.86,34.37,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:31:30",4063186,35051,8,12.59,10.86,34.44,3.414487,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:31:35",4063187,35051,8,12.61,10.86,34.44,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:31:40",4063188,35051,8,12.61,10.86,34.44,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:31:45",4063189,35051,8,12.59,10.86,34.37,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:31:50",4063190,35051,8,12.61,10.86,34.37,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:31:55",4063191,35051,8,12.59,10.86,34.44,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:32:00",4063192,35051,8,12.61,10.86,34.37,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:32:05",4063193,35051,8,12.54,10.86,34.44,3.414487,0,61.16206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:32:10",4063194,35051,8,12.55,10.86,34.37,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:32:15",4063195,35051,8,12.54,10.86,34.44,3.414487,0,63.20079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:32:20",4063196,35051,8,12.56,10.86,34.44,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:32:25",4063197,35051,8,12.55,10.86,34.37,3.414487,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:32:30",4063198,35051,8,12.55,10.86,34.37,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:32:35",4063199,35051,8,12.54,10.86,34.37,3.414487,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:32:40",4063200,35051,8,12.55,10.86,34.37,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:32:45",4063201,35051,8,12.55,10.86,34.37,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:32:50",4063202,35051,8,12.56,10.86,34.37,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:32:55",4063203,35051,8,12.54,10.86,34.37,3.414487,0,61.16206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:33:00",4063204,35051,8,12.54,10.86,34.37,3.414487,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:33:05",4063205,35051,8,12.56,10.86,34.37,3.414487,0,61.16206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:33:10",4063206,35051,8,12.59,10.86,34.37,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:33:15",4063207,35051,8,12.59,10.86,34.37,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:33:20",4063208,35051,8,12.58,10.86,34.37,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:33:25",4063209,35051,8,12.59,10.86,34.37,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:33:30",4063210,35051,8,12.57,10.86,34.37,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:33:35",4063211,35051,8,12.59,10.86,34.37,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:33:40",4063212,35051,8,12.59,10.86,34.37,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:33:45",4063213,35051,8,12.6,10.86,34.37,3.414487,0,61.16206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:33:50",4063214,35051,8,12.6,10.86,34.37,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:33:55",4063215,35051,8,12.59,10.86,34.37,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:34:00",4063216,35051,8,12.6,10.83,34.37,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:34:05",4063217,35051,8,12.58,10.86,34.37,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:34:10",4063218,35051,8,12.58,10.86,34.37,3.414487,0,61.84164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:34:15",4063219,35051,8,12.6,10.86,34.44,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:34:20",4063220,35051,8,12.59,10.86,34.37,3.414487,0,61.84164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:34:25",4063221,35051,8,12.6,10.86,34.37,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:34:30",4063222,35051,8,12.6,10.86,34.37,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:34:35",4063223,35051,8,12.6,10.86,34.37,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:34:40",4063224,35051,8,12.6,10.86,34.37,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:34:45",4063225,35051,8,12.6,10.83,34.37,3.415162,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:34:50",4063226,35051,8,12.61,10.83,34.37,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:34:55",4063227,35051,8,12.6,10.86,34.37,3.415162,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:35:00",4063228,35051,8,12.6,10.83,34.37,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:35:05",4063229,35051,8,12.55,10.83,34.37,3.415162,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:35:10",4063230,35051,8,12.56,10.83,34.37,3.415162,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:35:15",4063231,35051,8,12.55,10.86,34.37,3.415162,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:35:20",4063232,35051,8,12.55,10.86,34.37,3.415162,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:35:25",4063233,35051,8,12.55,10.83,34.37,3.415162,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:35:30",4063234,35051,8,12.55,10.83,34.37,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:35:35",4063235,35051,8,12.54,10.86,34.37,3.415162,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:35:40",4063236,35051,8,12.55,10.83,34.37,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:35:45",4063237,35051,8,12.54,10.86,34.37,3.415162,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:35:50",4063238,35051,8,12.55,10.83,34.37,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:35:55",4063239,35051,8,12.55,10.83,34.37,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:36:00",4063240,35051,8,12.55,10.83,34.37,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:36:05",4063241,35051,8,12.57,10.83,34.37,3.415162,0,59.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:36:10",4063242,35051,8,12.59,10.86,34.37,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:36:15",4063243,35051,8,12.59,10.83,34.37,3.415162,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:36:20",4063244,35051,8,12.59,10.83,34.3,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:36:25",4063245,35051,8,12.59,10.83,34.37,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:36:30",4063246,35051,8,12.59,10.83,34.37,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:36:35",4063247,35051,8,12.59,10.83,34.37,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:36:40",4063248,35051,8,12.59,10.83,34.37,3.414487,0,61.84164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:36:45",4063249,35051,8,12.57,10.83,34.37,3.414487,0,59.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:36:50",4063250,35051,8,12.59,10.83,34.37,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:36:55",4063251,35051,8,12.58,10.83,34.3,3.414487,0,58.44374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:37:00",4063252,35051,8,12.59,10.83,34.37,3.414487,0,61.84164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:37:05",4063253,35051,8,12.54,10.83,34.37,3.414487,0,61.16206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:37:10",4063254,35051,8,12.6,10.83,34.3,3.414487,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:37:15",4063255,35051,8,12.6,10.83,34.3,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:37:20",4063256,35051,8,12.6,10.83,34.3,3.414487,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:37:25",4063257,35051,8,12.6,10.83,34.3,3.414487,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:37:30",4063258,35051,8,12.6,10.83,34.37,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:37:35",4063259,35051,8,12.59,10.83,34.3,3.414487,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:37:40",4063260,35051,8,12.6,10.83,34.3,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:37:45",4063261,35051,8,12.59,10.83,34.3,3.414487,0,61.84164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:37:50",4063262,35051,8,12.6,10.83,34.3,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:37:55",4063263,35051,8,12.59,10.83,34.3,3.414487,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:38:00",4063264,35051,8,12.6,10.83,34.3,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:38:05",4063265,35051,8,12.53,10.83,34.3,3.414487,0,59.12332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:38:10",4063266,35051,8,12.53,10.83,34.3,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:38:15",4063267,35051,8,12.55,10.83,34.3,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:38:20",4063268,35051,8,12.55,10.83,34.3,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:38:25",4063269,35051,8,12.54,10.83,34.3,3.415162,0,61.84164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:38:30",4063270,35051,8,12.55,10.83,34.3,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:38:35",4063271,35051,8,12.55,10.83,34.3,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:38:40",4063272,35051,8,12.54,10.83,34.3,3.415162,0,63.20079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:38:45",4063273,35051,8,12.55,10.83,34.3,3.415162,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:38:50",4063274,35051,8,12.54,10.83,34.3,3.415162,0,61.16206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:38:55",4063275,35051,8,12.55,10.83,34.3,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:39:00",4063276,35051,8,12.55,10.83,34.3,3.415162,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:39:05",4063277,35051,8,12.56,10.83,34.3,3.415162,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:39:10",4063278,35051,8,12.59,10.83,34.24,3.415162,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:39:15",4063279,35051,8,12.59,10.83,34.3,3.415162,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:39:20",4063280,35051,8,12.59,10.83,34.3,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:39:25",4063281,35051,8,12.59,10.83,34.24,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:39:30",4063282,35051,8,12.59,10.83,34.3,3.415162,0,61.84164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:39:35",4063283,35051,8,12.59,10.83,34.3,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:39:40",4063284,35051,8,12.59,10.83,34.24,3.415162,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:39:45",4063285,35051,8,12.59,10.83,34.3,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:39:50",4063286,35051,8,12.59,10.83,34.24,3.415162,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:39:55",4063287,35051,8,12.6,10.83,34.3,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:40:00",4063288,35051,8,12.6,10.83,34.3,3.415162,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:40:05",4063289,35051,8,12.54,10.83,34.3,3.415162,0,61.16206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:40:10",4063290,35051,8,12.6,10.83,34.24,3.413812,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:40:15",4063291,35051,8,12.59,10.83,34.24,3.413812,0,63.20079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:40:20",4063292,35051,8,12.6,10.83,34.24,3.413812,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:40:25",4063293,35051,8,12.6,10.83,34.24,3.413812,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:40:30",4063294,35051,8,12.58,10.83,34.24,3.413812,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:40:35",4063295,35051,8,12.58,10.83,34.3,3.413812,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:40:40",4063296,35051,8,12.59,10.83,34.24,3.413812,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:40:45",4063297,35051,8,12.6,10.83,34.24,3.413812,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:40:50",4063298,35051,8,12.6,10.83,34.24,3.413812,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:40:55",4063299,35051,8,12.6,10.83,34.24,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:41:00",4063300,35051,8,12.6,10.83,34.24,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:41:05",4063301,35051,8,12.54,10.83,34.24,3.413812,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:41:10",4063302,35051,8,12.55,10.83,34.24,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:41:15",4063303,35051,8,12.55,10.83,34.24,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:41:20",4063304,35051,8,12.55,10.83,34.24,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:41:25",4063305,35051,8,12.55,10.83,34.24,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:41:30",4063306,35051,8,12.55,10.83,34.24,3.413812,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:41:35",4063307,35051,8,12.55,10.83,34.24,3.413812,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:41:40",4063308,35051,8,12.55,10.83,34.24,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:41:45",4063309,35051,8,12.54,10.83,34.24,3.413812,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:41:50",4063310,35051,8,12.55,10.83,34.24,3.413812,0,63.20079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:41:55",4063311,35051,8,12.55,10.83,34.24,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:42:00",4063312,35051,8,12.55,10.83,34.24,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:42:05",4063313,35051,8,12.56,10.83,34.24,3.414487,0,59.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:42:10",4063314,35051,8,12.58,10.83,34.24,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:42:15",4063315,35051,8,12.59,10.83,34.24,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:42:20",4063316,35051,8,12.59,10.83,34.24,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:42:25",4063317,35051,8,12.58,10.83,34.24,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:42:30",4063318,35051,8,12.59,10.83,34.24,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:42:35",4063319,35051,8,12.58,10.83,34.24,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:42:40",4063320,35051,8,12.59,10.83,34.24,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:42:45",4063321,35051,8,12.59,10.83,34.24,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:42:50",4063322,35051,8,12.59,10.83,34.24,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:42:55",4063323,35051,8,12.59,10.81,34.24,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:43:00",4063324,35051,8,12.59,10.81,34.24,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:43:05",4063325,35051,8,12.55,10.83,34.24,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:43:10",4063326,35051,8,12.59,10.81,34.24,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:43:15",4063327,35051,8,12.6,10.81,34.24,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:43:20",4063328,35051,8,12.6,10.81,34.24,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:43:25",4063329,35051,8,12.6,10.81,34.17,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:43:30",4063330,35051,8,12.6,10.81,34.24,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:43:35",4063331,35051,8,12.6,10.81,34.17,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:43:40",4063332,35051,8,12.6,10.81,34.17,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:43:45",4063333,35051,8,12.61,10.81,34.24,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:43:50",4063334,35051,8,12.6,10.81,34.17,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:43:55",4063335,35051,8,12.6,10.81,34.17,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:44:00",4063336,35051,8,12.58,10.81,34.17,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:44:05",4063337,35051,8,12.55,10.83,34.17,3.414487,0,61.84164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:44:10",4063338,35051,8,12.55,10.81,34.17,3.414487,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:44:15",4063339,35051,8,12.55,10.81,34.17,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:44:20",4063340,35051,8,12.55,10.81,34.17,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:44:25",4063341,35051,8,12.55,10.81,34.17,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:44:30",4063342,35051,8,12.55,10.81,34.17,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:44:35",4063343,35051,8,12.54,10.81,34.17,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:44:40",4063344,35051,8,12.55,10.81,34.17,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:44:45",4063345,35051,8,12.55,10.81,34.17,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:44:50",4063346,35051,8,12.55,10.81,34.17,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:44:55",4063347,35051,8,12.55,10.81,34.17,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:45:00",4063348,35051,8,12.55,10.81,34.17,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:45:05",4063349,35051,8,12.56,10.81,34.17,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:45:10",4063350,35051,8,12.58,10.81,34.17,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:45:15",4063351,35051,8,12.59,10.81,34.17,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:45:20",4063352,35051,8,12.59,10.81,34.17,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:45:25",4063353,35051,8,12.59,10.81,34.17,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:45:30",4063354,35051,8,12.59,10.81,34.17,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:45:35",4063355,35051,8,12.59,10.83,34.17,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:45:40",4063356,35051,8,12.59,10.81,34.17,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:45:45",4063357,35051,8,12.59,10.81,34.17,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:45:50",4063358,35051,8,12.59,10.81,34.17,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:45:55",4063359,35051,8,12.57,10.81,34.17,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:46:00",4063360,35051,8,12.59,10.81,34.17,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:46:05",4063361,35051,8,12.55,10.81,34.17,3.414487,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:46:10",4063362,35051,8,12.58,10.81,34.17,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:46:15",4063363,35051,8,12.58,10.81,34.17,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:46:20",4063364,35051,8,12.6,10.81,34.17,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:46:25",4063365,35051,8,12.6,10.81,34.17,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:46:30",4063366,35051,8,12.58,10.81,34.17,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:46:35",4063367,35051,8,12.58,10.81,34.17,3.414487,0,61.16206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:46:40",4063368,35051,8,12.6,10.81,34.17,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:46:45",4063369,35051,8,12.6,10.81,34.17,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:46:50",4063370,35051,8,12.59,10.81,34.17,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:46:55",4063371,35051,8,12.6,10.81,34.17,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:47:00",4063372,35051,8,12.6,10.81,34.17,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:47:05",4063373,35051,8,12.56,10.81,34.17,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:47:10",4063374,35051,8,12.55,10.81,34.17,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:47:15",4063375,35051,8,12.55,10.81,34.17,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:47:20",4063376,35051,8,12.55,10.81,34.17,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:47:25",4063377,35051,8,12.55,10.81,34.17,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:47:30",4063378,35051,8,12.55,10.81,34.17,3.414487,0,59.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:47:35",4063379,35051,8,12.55,10.81,34.17,3.414487,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:47:40",4063380,35051,8,12.55,10.81,34.17,3.414487,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:47:45",4063381,35051,8,12.53,10.81,34.17,3.414487,0,55.72543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:47:50",4063382,35051,8,12.55,10.81,34.17,3.414487,0,57.76417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:47:55",4063383,35051,8,12.55,10.81,34.17,3.414487,0,59.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:48:00",4063384,35051,8,12.55,10.81,34.17,3.414487,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:48:05",4063385,35051,8,12.58,10.81,34.17,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:48:10",4063386,35051,8,12.56,10.81,34.17,3.414487,0,61.16206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:48:15",4063387,35051,8,12.58,10.81,34.17,3.414487,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:48:20",4063388,35051,8,12.59,10.81,34.17,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:48:25",4063389,35051,8,12.56,10.81,34.17,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:48:30",4063390,35051,8,12.59,10.81,34.17,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:48:35",4063391,35051,8,12.59,10.81,34.17,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:48:40",4063392,35051,8,12.59,10.81,34.17,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:48:45",4063393,35051,8,12.59,10.81,34.17,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:48:50",4063394,35051,8,12.59,10.81,34.17,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:48:55",4063395,35051,8,12.59,10.81,34.17,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:49:00",4063396,35051,8,12.59,10.81,34.17,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:49:05",4063397,35051,8,12.54,10.81,34.17,3.414487,0,63.20079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:49:10",4063398,35051,8,12.6,10.81,34.17,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:49:15",4063399,35051,8,12.6,10.81,34.17,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:49:20",4063400,35051,8,12.6,10.81,34.17,3.413812,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:49:25",4063401,35051,8,12.6,10.81,34.17,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:49:30",4063402,35051,8,12.6,10.81,34.17,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:49:35",4063403,35051,8,12.6,10.81,34.17,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:49:40",4063404,35051,8,12.6,10.81,34.17,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:49:45",4063405,35051,8,12.59,10.81,34.17,3.413812,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:49:50",4063406,35051,8,12.6,10.81,34.17,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:49:55",4063407,35051,8,12.6,10.81,34.17,3.413812,0,62.52121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:50:00",4063408,35051,8,12.6,10.81,34.17,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:50:05",4063409,35051,8,12.56,10.81,34.17,3.413812,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:50:10",4063410,35051,8,12.55,10.81,34.17,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:50:15",4063411,35051,8,12.53,10.81,34.17,3.413812,0,64.55995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:50:20",4063412,35051,8,12.55,10.81,34.17,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:50:25",4063413,35051,8,12.55,10.81,34.17,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:50:30",4063414,35051,8,12.55,10.81,34.17,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:50:35",4063415,35051,8,12.55,10.81,34.17,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:50:40",4063416,35051,8,12.55,10.81,34.17,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:50:45",4063417,35051,8,12.55,10.81,34.17,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:50:50",4063418,35051,8,12.53,10.81,34.17,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:50:55",4063419,35051,8,12.53,10.81,34.17,3.413812,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:51:00",4063420,35051,8,12.53,10.81,34.17,3.414487,0,66.59643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:51:05",4063421,35051,8,12.55,10.81,34.17,3.414487,0,62.51909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:51:10",4063422,35051,8,12.56,10.81,34.17,3.414487,0,63.19865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:51:15",4063423,35051,8,12.58,10.81,34.17,3.414487,0,66.59643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:51:20",4063424,35051,8,12.58,10.81,34.17,3.414487,0,66.59643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:51:25",4063425,35051,8,12.59,10.81,34.17,3.414487,0,68.63509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:51:30",4063426,35051,8,12.57,10.81,34.17,3.414487,0,63.19865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:51:35",4063427,35051,8,12.58,10.81,34.17,3.414487,0,69.31464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:51:40",4063428,35051,8,12.56,10.81,34.17,3.414487,0,66.59643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:51:45",4063429,35051,8,12.59,10.81,34.17,3.414487,0,65.23731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:51:50",4063430,35051,8,12.59,10.81,34.17,3.414487,0,66.59643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:51:55",4063431,35051,8,12.59,10.81,34.17,3.414487,0,65.23731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:52:00",4063432,35051,8,12.59,10.81,34.17,3.414487,0,67.27598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:52:05",4063433,35051,8,12.54,10.81,34.17,3.414487,0,61.15998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:52:10",4063434,35051,8,12.59,10.81,34.17,3.414487,0,61.83954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:52:15",4063435,35051,8,12.59,10.81,34.17,3.414487,0,65.23731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:52:20",4063436,35051,8,12.59,10.81,34.17,3.414487,0,61.15998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:52:25",4063437,35051,8,12.59,10.81,34.17,3.414487,0,65.23731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:52:30",4063438,35051,8,12.58,10.81,34.17,3.414487,0,61.83954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:52:35",4063439,35051,8,12.59,10.81,34.17,3.414487,0,65.23731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:52:40",4063440,35051,8,12.58,10.81,34.17,3.414487,0,61.83954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:52:45",4063441,35051,8,12.57,10.81,34.17,3.413812,0,65.23776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:52:50",4063442,35051,8,12.59,10.81,34.17,3.413812,0,65.23776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:52:55",4063443,35051,8,12.59,10.81,34.17,3.413812,0,63.87865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:53:00",4063444,35051,8,12.6,10.81,34.17,3.413812,0,65.23776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:53:05",4063445,35051,8,12.54,10.81,34.17,3.413812,0,60.48085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:53:10",4063446,35051,8,12.55,10.81,34.17,3.413812,0,65.23776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:53:15",4063447,35051,8,12.54,10.81,34.17,3.413812,0,65.23776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:53:20",4063448,35051,8,12.55,10.81,34.17,3.413812,0,64.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:53:25",4063449,35051,8,12.54,10.81,34.17,3.413812,0,64.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:53:30",4063450,35051,8,12.54,10.81,34.17,3.413812,0,65.23776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:53:35",4063451,35051,8,12.54,10.81,34.17,3.413812,0,65.23776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:53:40",4063452,35051,8,12.54,10.81,34.17,3.413812,0,65.23776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:53:45",4063453,35051,8,12.54,10.79,34.17,3.413812,0,65.23776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:53:50",4063454,35051,8,12.54,10.79,34.17,3.413812,0,65.23776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:53:55",4063455,35051,8,12.54,10.81,34.17,3.413812,0,62.51953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:54:00",4063456,35051,8,12.54,10.81,34.1,3.413812,0,62.51953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:54:05",4063457,35051,8,12.54,10.81,34.17,3.413812,0,59.80128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:54:10",4063458,35051,8,12.57,10.81,34.17,3.413812,0,64.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:54:15",4063459,35051,8,12.58,10.79,34.1,3.413812,0,65.23776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:54:20",4063460,35051,8,12.58,10.79,34.1,3.413812,0,65.23776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:54:25",4063461,35051,8,12.58,10.79,34.17,3.413812,0,67.95601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:54:30",4063462,35051,8,12.58,10.79,34.17,3.413812,0,72.03336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:54:35",4063463,35051,8,12.58,10.79,34.17,3.413812,0,65.91769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:54:40",4063464,35051,8,12.58,10.79,34.1,3.413812,0,66.59725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:54:45",4063465,35051,8,12.56,10.79,34.17,3.413812,0,63.87899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:54:50",4063466,35051,8,12.58,10.79,34.1,3.413812,0,66.59725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:54:55",4063467,35051,8,12.58,10.79,34.1,3.413812,0,67.27681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:55:00",4063468,35051,8,12.56,10.79,34.17,3.413812,0,66.59725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:55:05",4063469,35051,8,12.56,10.79,34.17,3.413812,0,67.27681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:55:10",4063470,35051,8,12.59,10.79,34.1,3.413812,0,64.55856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:55:15",4063471,35051,8,12.59,10.79,34.1,3.413812,0,64.55856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:55:20",4063472,35051,8,12.58,10.79,34.1,3.413812,0,60.48117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:55:25",4063473,35051,8,12.59,10.79,34.1,3.413812,0,64.55856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:55:30",4063474,35051,8,12.59,10.79,34.1,3.413812,0,65.23812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:55:35",4063475,35051,8,12.58,10.79,34.1,3.413812,0,60.48117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:55:40",4063476,35051,8,12.59,10.79,34.1,3.413812,0,62.51987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:55:45",4063477,35051,8,12.59,10.79,34.1,3.413812,0,63.87899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:55:50",4063478,35051,8,12.59,10.79,34.1,3.413812,0,66.59725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:55:55",4063479,35051,8,12.59,10.79,34.1,3.413812,0,66.59725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:56:00",4063480,35051,8,12.58,10.79,34.1,3.413812,0,63.19943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:56:05",4063481,35051,8,12.54,10.79,34.1,3.413812,0,62.51987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:56:10",4063482,35051,8,12.55,10.79,34.1,3.413812,0,65.23812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:56:15",4063483,35051,8,12.54,10.79,34.1,3.413812,0,64.55856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:56:20",4063484,35051,8,12.53,10.79,34.1,3.414487,0,63.19971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:56:25",4063485,35051,8,12.54,10.79,34.1,3.414487,0,64.55884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:56:30",4063486,35051,8,12.54,10.79,34.1,3.414487,0,66.59754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:56:35",4063487,35051,8,12.53,10.79,34.1,3.414487,0,65.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:56:40",4063488,35051,8,12.53,10.79,34.1,3.414487,0,65.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:56:45",4063489,35051,8,12.54,10.79,34.1,3.414487,0,66.59754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:56:50",4063490,35051,8,12.54,10.79,34.1,3.414487,0,65.91798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:56:55",4063491,35051,8,12.54,10.79,34.1,3.414487,0,66.59754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:57:00",4063492,35051,8,12.54,10.79,34.1,3.414487,0,66.59754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:57:05",4063493,35051,8,12.58,10.79,34.1,3.414487,0,65.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:57:10",4063494,35051,8,12.58,10.79,34.1,3.414487,0,65.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:57:15",4063495,35051,8,12.56,10.79,34.1,3.414487,0,59.12231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:57:20",4063496,35051,8,12.58,10.79,34.1,3.414487,0,65.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:57:25",4063497,35051,8,12.58,10.79,34.1,3.414487,0,65.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:57:30",4063498,35051,8,12.58,10.79,34.1,3.414487,0,63.19971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:57:35",4063499,35051,8,12.58,10.79,34.1,3.414487,0,65.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:57:40",4063500,35051,8,12.56,10.79,34.03,3.414487,0,59.80187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:57:45",4063501,35051,8,12.56,10.79,34.1,3.414487,0,61.84057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:57:50",4063502,35051,8,12.56,10.79,34.1,3.414487,0,63.19971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:57:55",4063503,35051,8,12.59,10.79,34.1,3.414487,0,60.48144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:58:00",4063504,35051,8,12.58,10.79,34.1,3.414487,0,60.48144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:58:05",4063505,35051,8,12.54,10.79,34.03,3.414487,0,59.80187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:58:10",4063506,35051,8,12.59,10.79,34.1,3.413812,0,65.23863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:58:15",4063507,35051,8,12.59,10.79,34.03,3.413812,0,63.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:58:20",4063508,35051,8,12.59,10.79,34.03,3.413812,0,65.23863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:58:25",4063509,35051,8,12.59,10.79,34.03,3.413812,0,60.48165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:58:30",4063510,35051,8,12.59,10.79,34.03,3.413812,0,59.80208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:58:35",4063511,35051,8,12.59,10.79,34.03,3.413812,0,55.72467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:58:40",4063512,35051,8,12.59,10.79,34.03,3.413812,0,57.76337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:58:45",4063513,35051,8,12.58,10.79,34.03,3.413812,0,57.76337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:58:50",4063514,35051,8,12.6,10.79,34.03,3.413812,0,58.44294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:58:55",4063515,35051,8,12.59,10.79,34.03,3.413812,0,57.76337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:59:00",4063516,35051,8,12.58,10.79,34.03,3.413812,0,60.48165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:59:05",4063517,35051,8,12.54,10.79,34.03,3.413812,0,54.36553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:59:10",4063518,35051,8,12.53,10.79,34.03,3.413812,0,56.40424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:59:15",4063519,35051,8,12.55,10.79,34.03,3.413812,0,56.40424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:59:20",4063520,35051,8,12.54,10.79,34.03,3.413812,0,63.19993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:59:25",4063521,35051,8,12.54,10.79,34.03,3.413812,0,61.16122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:59:30",4063522,35051,8,12.53,10.79,34.03,3.413812,0,61.84079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:59:35",4063523,35051,8,12.54,10.79,34.03,3.413812,0,65.23863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:59:40",4063524,35051,8,12.54,10.79,34.03,3.413812,0,59.80208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:59:45",4063525,35051,8,12.54,10.79,34.03,3.413812,0,64.55907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:59:50",4063526,35051,8,12.54,10.79,34.03,3.413812,0,64.55907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 10:59:55",4063527,35051,8,12.54,10.77,34.03,3.413812,0,66.59777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:00:00",4063528,35051,8,12.54,10.77,34.03,3.414487,0,67.27753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:00:05",4063529,35051,8,12.55,10.77,34.03,3.414487,0,61.84097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:00:10",4063530,35051,8,12.58,10.79,34.03,3.414487,0,66.59796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:00:15",4063531,35051,8,12.58,10.77,34.03,3.414487,0,66.59796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:00:20",4063532,35051,8,12.58,10.77,34.03,3.414487,0,67.27753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:00:25",4063533,35051,8,12.58,10.79,34.03,3.414487,0,67.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:00:30",4063534,35051,8,12.58,10.77,33.96,3.414487,0,66.59796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:00:35",4063535,35051,8,12.56,10.77,34.03,3.414487,0,65.23882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:00:40",4063536,35051,8,12.58,10.77,34.03,3.414487,0,66.59796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:00:45",4063537,35051,8,12.58,10.77,34.03,3.414487,0,66.59796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:00:50",4063538,35051,8,12.58,10.77,34.03,3.414487,0,65.23882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:00:55",4063539,35051,8,12.56,10.77,33.96,3.414487,0,66.59796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:01:00",4063540,35051,8,12.57,10.77,34.03,3.414487,0,63.87968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:01:05",4063541,35051,8,12.54,10.77,33.96,3.414487,0,62.52053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:01:10",4063542,35051,8,12.57,10.77,33.96,3.414487,0,63.87968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:01:15",4063543,35051,8,12.59,10.77,33.96,3.414487,0,67.27753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:01:20",4063544,35051,8,12.59,10.77,33.96,3.414487,0,67.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:01:25",4063545,35051,8,12.59,10.77,33.96,3.414487,0,67.27753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:01:30",4063546,35051,8,12.59,10.77,33.96,3.414487,0,67.27753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:01:35",4063547,35051,8,12.59,10.77,34.03,3.414487,0,66.59796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:01:40",4063548,35051,8,12.58,10.77,33.96,3.414487,0,66.59796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:01:45",4063549,35051,8,12.59,10.77,33.96,3.415162,0,66.59811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:01:50",4063550,35051,8,12.59,10.77,34.03,3.415162,0,67.27769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:01:55",4063551,35051,8,12.57,10.77,33.96,3.415162,0,59.80239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:02:00",4063552,35051,8,12.59,10.77,34.03,3.415162,0,66.59811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:02:05",4063553,35051,8,12.54,10.77,33.96,3.415162,0,61.84111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:02:10",4063554,35051,8,12.54,10.77,34.03,3.415162,0,67.27769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:02:15",4063555,35051,8,12.54,10.77,34.03,3.415162,0,66.59811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:02:20",4063556,35051,8,12.54,10.77,33.96,3.415162,0,67.27769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:02:25",4063557,35051,8,12.54,10.77,33.96,3.415162,0,65.23897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:02:30",4063558,35051,8,12.53,10.77,33.96,3.415162,0,64.55939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:02:35",4063559,35051,8,12.54,10.77,33.96,3.415162,0,65.23897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:02:40",4063560,35051,8,12.53,10.77,34.03,3.415162,0,58.44324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:02:45",4063561,35051,8,12.54,10.77,34.03,3.415162,0,65.23897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:02:50",4063562,35051,8,12.54,10.77,34.03,3.415162,0,65.23897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:02:55",4063563,35051,8,12.54,10.77,34.03,3.415162,0,63.87982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:03:00",4063564,35051,8,12.54,10.77,33.96,3.415162,0,65.23897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:03:05",4063565,35051,8,12.57,10.77,33.96,3.415162,0,65.23897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:03:10",4063566,35051,8,12.55,10.77,33.96,3.415162,0,61.16153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:03:15",4063567,35051,8,12.56,10.77,34.03,3.415162,0,64.55939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:03:20",4063568,35051,8,12.58,10.77,33.96,3.415162,0,65.23897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:03:25",4063569,35051,8,12.58,10.77,33.96,3.415162,0,65.23897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:03:30",4063570,35051,8,12.58,10.77,33.96,3.415162,0,63.87982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:03:35",4063571,35051,8,12.58,10.77,33.96,3.414487,0,65.23908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:03:40",4063572,35051,8,12.58,10.77,33.96,3.414487,0,62.52079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:03:45",4063573,35051,8,12.58,10.77,33.96,3.414487,0,59.80249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:03:50",4063574,35051,8,12.58,10.77,33.96,3.414487,0,59.80249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:03:55",4063575,35051,8,12.59,10.77,33.96,3.414487,0,59.80249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:04:00",4063576,35051,8,12.57,10.77,34.03,3.414487,0,57.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:04:05",4063577,35051,8,12.53,10.77,34.03,3.414487,0,51.64761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:04:10",4063578,35051,8,12.59,10.77,34.03,3.414487,0,59.80249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:04:15",4063579,35051,8,12.58,10.77,34.03,3.414487,0,57.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:04:20",4063580,35051,8,12.59,10.77,33.96,3.414487,0,62.52079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:04:25",4063581,35051,8,12.59,10.77,34.03,3.414487,0,62.52079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:04:30",4063582,35051,8,12.59,10.77,34.03,3.414487,0,65.23908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:04:35",4063583,35051,8,12.58,10.77,33.96,3.414487,0,59.80249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:04:40",4063584,35051,8,12.59,10.77,34.03,3.414487,0,66.59823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:04:45",4063585,35051,8,12.6,10.77,33.96,3.414487,0,72.03482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:04:50",4063586,35051,8,12.59,10.77,34.03,3.414487,0,69.31653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:04:55",4063587,35051,8,12.59,10.77,33.96,3.414487,0,72.03482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:05:00",4063588,35051,8,12.6,10.77,34.03,3.414487,0,72.03482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:05:05",4063589,35051,8,12.56,10.77,34.03,3.414487,0,72.03482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:05:10",4063590,35051,8,12.54,10.77,34.03,3.414487,0,72.03482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:05:15",4063591,35051,8,12.54,10.77,34.03,3.414487,0,71.35525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:05:20",4063592,35051,8,12.55,10.77,33.96,3.413812,0,69.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:05:25",4063593,35051,8,12.54,10.77,34.03,3.413812,0,69.31662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:05:30",4063594,35051,8,12.53,10.77,33.96,3.413812,0,66.59832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:05:35",4063595,35051,8,12.54,10.77,33.96,3.413812,0,69.31662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:05:40",4063596,35051,8,12.54,10.77,34.03,3.413812,0,69.31662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:05:45",4063597,35051,8,12.54,10.77,34.03,3.413812,0,66.59832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:05:50",4063598,35051,8,12.54,10.77,34.03,3.413812,0,66.59832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:05:55",4063599,35051,8,12.53,10.77,34.03,3.413812,0,62.52087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:06:00",4063600,35051,8,12.53,10.77,34.03,3.413812,0,65.23917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:06:05",4063601,35051,8,12.55,10.77,34.03,3.413812,0,62.52087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:06:10",4063602,35051,8,12.56,10.77,33.96,3.413812,0,65.23917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:06:15",4063603,35051,8,12.58,10.77,34.03,3.413812,0,63.20045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:06:20",4063604,35051,8,12.58,10.77,34.03,3.413812,0,65.23917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:06:25",4063605,35051,8,12.58,10.77,34.03,3.413812,0,64.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:06:30",4063606,35051,8,12.58,10.77,33.96,3.413812,0,66.59832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:06:35",4063607,35051,8,12.58,10.77,34.03,3.413812,0,67.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:06:40",4063608,35051,8,12.58,10.77,34.03,3.413812,0,62.52087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:06:45",4063609,35051,8,12.58,10.77,34.03,3.413812,0,67.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:06:50",4063610,35051,8,12.58,10.77,34.03,3.413812,0,66.59832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:06:55",4063611,35051,8,12.58,10.74,34.03,3.413812,0,66.59832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:07:00",4063612,35051,8,12.58,10.77,34.03,3.413812,0,67.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:07:05",4063613,35051,8,12.53,10.77,34.03,3.413812,0,62.52087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:07:10",4063614,35051,8,12.58,10.77,34.03,3.413812,0,62.52095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:07:15",4063615,35051,8,12.59,10.77,34.03,3.413812,0,65.91883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:07:20",4063616,35051,8,12.58,10.77,34.03,3.413812,0,63.20053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:07:25",4063617,35051,8,12.56,10.77,34.03,3.413812,0,66.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:07:30",4063618,35051,8,12.59,10.77,34.03,3.413812,0,67.95756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:07:35",4063619,35051,8,12.59,10.74,34.03,3.413812,0,67.27798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:07:40",4063620,35051,8,12.59,10.74,34.03,3.413812,0,67.27798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:07:45",4063621,35051,8,12.59,10.74,34.03,3.413812,0,66.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:07:50",4063622,35051,8,12.59,10.74,34.03,3.413812,0,66.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:07:55",4063623,35051,8,12.59,10.74,34.03,3.413812,0,66.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:08:00",4063624,35051,8,12.58,10.74,34.03,3.413812,0,63.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:08:05",4063625,35051,8,12.54,10.74,34.03,3.413812,0,62.52095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:08:10",4063626,35051,8,12.54,10.74,34.03,3.413812,0,69.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:08:15",4063627,35051,8,12.53,10.74,34.03,3.413812,0,66.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:08:20",4063628,35051,8,12.54,10.74,34.03,3.413812,0,66.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:08:25",4063629,35051,8,12.54,10.74,34.03,3.413812,0,66.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:08:30",4063630,35051,8,12.54,10.74,34.03,3.413812,0,69.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:08:35",4063631,35051,8,12.54,10.74,34.03,3.413812,0,69.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:08:40",4063632,35051,8,12.54,10.74,34.03,3.413812,0,69.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:08:45",4063633,35051,8,12.53,10.74,34.03,3.413812,0,67.27798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:08:50",4063634,35051,8,12.54,10.74,34.03,3.413812,0,69.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:08:55",4063635,35051,8,12.53,10.74,34.03,3.413812,0,69.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:09:00",4063636,35051,8,12.54,10.74,34.03,3.414487,0,69.31676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:09:05",4063637,35051,8,12.55,10.74,34.03,3.414487,0,64.55974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:09:10",4063638,35051,8,12.57,10.74,34.03,3.414487,0,69.31676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:09:15",4063639,35051,8,12.56,10.74,34.03,3.414487,0,67.27804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:09:20",4063640,35051,8,12.58,10.74,34.03,3.414487,0,69.31676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:09:25",4063641,35051,8,12.58,10.74,34.03,3.414487,0,68.63719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:09:30",4063642,35051,8,12.56,10.74,33.96,3.414487,0,69.31676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:09:35",4063643,35051,8,12.58,10.74,34.03,3.414487,0,69.31676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:09:40",4063644,35051,8,12.58,10.74,34.03,3.414487,0,69.31676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:09:45",4063645,35051,8,12.56,10.74,34.03,3.414487,0,63.20058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:09:50",4063646,35051,8,12.56,10.74,34.03,3.414487,0,64.55974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:09:55",4063647,35051,8,12.58,10.74,34.03,3.414487,0,61.16185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:10:00",4063648,35051,8,12.56,10.74,34.03,3.414487,0,62.52101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:10:05",4063649,35051,8,12.54,10.74,34.03,3.414487,0,63.20058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:10:10",4063650,35051,8,12.59,10.74,34.03,3.414487,0,67.95762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:10:15",4063651,35051,8,12.58,10.74,34.03,3.414487,0,63.20058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:10:20",4063652,35051,8,12.59,10.74,33.96,3.414487,0,67.27804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:10:25",4063653,35051,8,12.59,10.74,33.96,3.414487,0,63.88016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:10:30",4063654,35051,8,12.58,10.74,34.03,3.414487,0,68.63719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:10:35",4063655,35051,8,12.59,10.74,34.03,3.414487,0,69.31676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:10:40",4063656,35051,8,12.58,10.74,34.03,3.414487,0,69.31676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:10:45",4063657,35051,8,12.59,10.74,34.03,3.413812,0,66.59851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:10:50",4063658,35051,8,12.59,10.74,33.96,3.413812,0,69.31682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:10:55",4063659,35051,8,12.59,10.74,34.03,3.413812,0,66.59851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:11:00",4063660,35051,8,12.59,10.74,33.96,3.413812,0,67.95766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:11:05",4063661,35051,8,12.54,10.74,33.96,3.413812,0,62.52105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:11:10",4063662,35051,8,12.54,10.74,33.96,3.413812,0,62.52105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:11:15",4063663,35051,8,12.54,10.74,34.03,3.413812,0,66.59851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:11:20",4063664,35051,8,12.53,10.74,34.03,3.413812,0,63.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:11:25",4063665,35051,8,12.54,10.74,34.03,3.413812,0,68.63724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:11:30",4063666,35051,8,12.54,10.74,33.96,3.413812,0,69.31682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:11:35",4063667,35051,8,12.54,10.74,34.03,3.413812,0,69.31682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:11:40",4063668,35051,8,12.54,10.74,34.03,3.413812,0,69.31682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:11:45",4063669,35051,8,12.54,10.74,34.03,3.413812,0,68.63724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:11:50",4063670,35051,8,12.54,10.74,34.03,3.413812,0,69.31682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:11:55",4063671,35051,8,12.54,10.72,34.03,3.413812,0,69.31682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:12:00",4063672,35051,8,12.54,10.72,33.96,3.413812,0,69.31682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:12:05",4063673,35051,8,12.54,10.74,33.96,3.413812,0,63.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:12:10",4063674,35051,8,12.57,10.74,33.96,3.413812,0,69.31682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:12:15",4063675,35051,8,12.56,10.72,34.03,3.413812,0,65.91893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:12:20",4063676,35051,8,12.58,10.72,34.03,3.413812,0,67.27808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:12:25",4063677,35051,8,12.58,10.72,34.03,3.413812,0,67.95766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:12:30",4063678,35051,8,12.56,10.74,33.96,3.413812,0,67.95766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:12:35",4063679,35051,8,12.58,10.72,34.03,3.413812,0,67.27812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:12:40",4063680,35051,8,12.57,10.72,34.03,3.413812,0,67.27812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:12:45",4063681,35051,8,12.58,10.72,34.03,3.413812,0,64.55981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:12:50",4063682,35051,8,12.58,10.72,34.03,3.413812,0,66.59855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:12:55",4063683,35051,8,12.56,10.74,34.03,3.413812,0,62.52108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:13:00",4063684,35051,8,12.58,10.72,34.03,3.413812,0,64.55981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:13:05",4063685,35051,8,12.54,10.72,34.03,3.413812,0,63.20066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:13:10",4063686,35051,8,12.57,10.72,34.03,3.413812,0,66.59855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:13:15",4063687,35051,8,12.59,10.72,34.03,3.413812,0,67.27812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:13:20",4063688,35051,8,12.59,10.74,33.96,3.413812,0,67.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:13:25",4063689,35051,8,12.59,10.72,34.03,3.413812,0,63.20066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:13:30",4063690,35051,8,12.59,10.72,34.03,3.413812,0,66.59855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:13:35",4063691,35051,8,12.59,10.72,34.03,3.413812,0,60.48235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:13:40",4063692,35051,8,12.59,10.72,34.03,3.413812,0,65.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:13:45",4063693,35051,8,12.59,10.72,33.96,3.413812,0,65.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:13:50",4063694,35051,8,12.59,10.72,34.03,3.413812,0,65.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:13:55",4063695,35051,8,12.58,10.72,34.03,3.413812,0,61.16193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:14:00",4063696,35051,8,12.59,10.72,34.03,3.413812,0,61.16193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:14:05",4063697,35051,8,12.53,10.72,33.96,3.413812,0,60.48235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:14:10",4063698,35051,8,12.54,10.72,33.96,3.413812,0,65.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:14:15",4063699,35051,8,12.54,10.72,34.03,3.413812,0,65.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:14:20",4063700,35051,8,12.54,10.72,34.03,3.414487,0,67.27816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:14:25",4063701,35051,8,12.53,10.72,34.03,3.414487,0,65.23943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:14:30",4063702,35051,8,12.54,10.72,34.03,3.414487,0,67.27816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:14:35",4063703,35051,8,12.54,10.72,33.96,3.414487,0,66.59858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:14:40",4063704,35051,8,12.54,10.72,33.96,3.414487,0,61.84154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:14:45",4063705,35051,8,12.54,10.72,33.96,3.414487,0,65.23943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:14:50",4063706,35051,8,12.54,10.72,33.96,3.414487,0,65.23943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:14:55",4063707,35051,8,12.53,10.72,33.96,3.414487,0,63.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:15:00",4063708,35051,8,12.54,10.72,34.03,3.414487,0,65.23943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:15:05",4063709,35051,8,12.55,10.72,34.03,3.414487,0,62.52112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:15:10",4063710,35051,8,12.57,10.72,34.03,3.414487,0,67.95773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:15:15",4063711,35051,8,12.56,10.72,34.03,3.414487,0,63.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:15:20",4063712,35051,8,12.58,10.72,34.03,3.414487,0,67.27816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:15:25",4063713,35051,8,12.58,10.72,33.96,3.414487,0,67.27816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:15:30",4063714,35051,8,12.58,10.72,34.03,3.414487,0,67.95773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:15:35",4063715,35051,8,12.58,10.72,33.96,3.414487,0,62.52112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:15:40",4063716,35051,8,12.58,10.72,34.03,3.414487,0,65.23943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:15:45",4063717,35051,8,12.58,10.72,34.03,3.414487,0,62.52112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:15:50",4063718,35051,8,12.58,10.72,33.96,3.414487,0,60.48238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:15:55",4063719,35051,8,12.58,10.72,33.96,3.414487,0,60.48238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:16:00",4063720,35051,8,12.56,10.72,33.96,3.414487,0,61.16196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:16:05",4063721,35051,8,12.54,10.72,33.96,3.414487,0,59.80281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:16:10",4063722,35051,8,12.59,10.72,33.96,3.413812,0,65.23945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:16:15",4063723,35051,8,12.58,10.72,33.96,3.413812,0,65.23945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:16:20",4063724,35051,8,12.59,10.72,33.96,3.413812,0,62.52114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:16:25",4063725,35051,8,12.59,10.72,33.96,3.413812,0,57.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:16:30",4063726,35051,8,12.59,10.72,34.03,3.413812,0,62.52114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:16:35",4063727,35051,8,12.59,10.72,33.96,3.413812,0,65.23945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:16:40",4063728,35051,8,12.59,10.72,33.96,3.413812,0,65.23945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:16:45",4063729,35051,8,12.59,10.72,33.96,3.413812,0,64.55987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:16:50",4063730,35051,8,12.59,10.72,34.03,3.413812,0,65.23945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:16:55",4063731,35051,8,12.59,10.72,33.96,3.413812,0,60.48241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:17:00",4063732,35051,8,12.59,10.72,33.96,3.413812,0,65.23945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:17:05",4063733,35051,8,12.53,10.72,34.03,3.413812,0,61.16198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:17:10",4063734,35051,8,12.54,10.72,33.96,3.413812,0,65.23945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:17:15",4063735,35051,8,12.52,10.72,33.96,3.413812,0,61.16198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:17:20",4063736,35051,8,12.52,10.72,33.96,3.413812,0,65.23945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:17:25",4063737,35051,8,12.52,10.72,34.03,3.413812,0,61.84156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:17:30",4063738,35051,8,12.54,10.72,33.96,3.413812,0,67.95776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:17:35",4063739,35051,8,12.54,10.72,34.03,3.413812,0,66.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:17:40",4063740,35051,8,12.54,10.72,33.96,3.413812,0,67.95776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:17:45",4063741,35051,8,12.54,10.72,33.96,3.413812,0,67.95776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:17:50",4063742,35051,8,12.54,10.72,33.96,3.413812,0,67.27818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:17:55",4063743,35051,8,12.54,10.72,33.96,3.413812,0,62.52114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:18:00",4063744,35051,8,12.54,10.72,33.96,3.414487,0,65.23947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:18:05",4063745,35051,8,12.53,10.72,33.96,3.414487,0,61.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:18:10",4063746,35051,8,12.55,10.72,33.96,3.414487,0,63.20074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:18:15",4063747,35051,8,12.56,10.72,33.96,3.414487,0,67.27821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:18:20",4063748,35051,8,12.58,10.72,33.96,3.414487,0,67.27821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:18:25",4063749,35051,8,12.58,10.72,33.96,3.414487,0,67.27821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:18:30",4063750,35051,8,12.58,10.72,33.96,3.414487,0,66.59863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:18:35",4063751,35051,8,12.56,10.72,33.96,3.414487,0,65.23947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:18:40",4063752,35051,8,12.58,10.7,33.96,3.414487,0,63.20074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:18:45",4063753,35051,8,12.58,10.72,34.03,3.414487,0,67.27821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:18:50",4063754,35051,8,12.58,10.72,33.96,3.414487,0,63.88032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:18:55",4063755,35051,8,12.58,10.72,33.96,3.414487,0,67.27821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:19:00",4063756,35051,8,12.56,10.72,33.96,3.414487,0,64.55989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:19:05",4063757,35051,8,12.54,10.72,33.96,3.414487,0,66.59863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:19:10",4063758,35051,8,12.59,10.72,34.03,3.414487,0,66.59863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:19:15",4063759,35051,8,12.57,10.72,34.03,3.414487,0,66.59863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:19:20",4063760,35051,8,12.59,10.72,34.03,3.414487,0,67.95778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:19:25",4063761,35051,8,12.58,10.72,33.96,3.414487,0,66.59863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:19:30",4063762,35051,8,12.59,10.7,34.03,3.414487,0,67.27821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:19:35",4063763,35051,8,12.58,10.7,34.03,3.414487,0,66.59863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:19:40",4063764,35051,8,12.59,10.72,33.96,3.414487,0,68.63736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:19:45",4063765,35051,8,12.59,10.7,34.03,3.414487,0,69.31695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:19:50",4063766,35051,8,12.59,10.7,33.96,3.414487,0,67.27821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:19:55",4063767,35051,8,12.59,10.7,33.96,3.414487,0,69.31695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:20:00",4063768,35051,8,12.6,10.7,34.03,3.414487,0,69.31695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:20:05",4063769,35051,8,12.53,10.7,34.03,3.414487,0,64.55991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:20:10",4063770,35051,8,12.54,10.7,34.03,3.414487,0,68.63737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:20:15",4063771,35051,8,12.53,10.7,34.03,3.414487,0,65.91906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:20:20",4063772,35051,8,12.55,10.7,34.03,3.414487,0,69.31695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:20:25",4063773,35051,8,12.53,10.7,33.96,3.414487,0,63.88033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:20:30",4063774,35051,8,12.54,10.7,34.03,3.414487,0,67.27821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:20:35",4063775,35051,8,12.53,10.7,34.03,3.414487,0,66.59864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:20:40",4063776,35051,8,12.55,10.7,34.03,3.414487,0,67.27821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:20:45",4063777,35051,8,12.54,10.7,33.96,3.414487,0,67.27821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:20:50",4063778,35051,8,12.53,10.7,33.96,3.414487,0,63.88033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:20:55",4063779,35051,8,12.54,10.7,34.03,3.414487,0,65.91906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:21:00",4063780,35051,8,12.54,10.7,34.03,3.414487,0,66.59864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:21:05",4063781,35051,8,12.58,10.7,34.03,3.414487,0,67.27821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:21:10",4063782,35051,8,12.58,10.7,33.96,3.414487,0,65.23949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:21:15",4063783,35051,8,12.58,10.7,34.03,3.414487,0,67.27821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:21:20",4063784,35051,8,12.58,10.7,33.96,3.414487,0,67.27821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:21:25",4063785,35051,8,12.56,10.7,34.03,3.414487,0,65.91906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:21:30",4063786,35051,8,12.58,10.7,33.96,3.414487,0,65.91906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:21:35",4063787,35051,8,12.58,10.7,33.96,3.414487,0,65.91908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:21:40",4063788,35051,8,12.59,10.7,33.96,3.414487,0,69.31696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:21:45",4063789,35051,8,12.58,10.7,33.96,3.414487,0,67.27823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:21:50",4063790,35051,8,12.59,10.7,34.03,3.414487,0,69.31696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:21:55",4063791,35051,8,12.59,10.7,33.96,3.414487,0,68.63738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:22:00",4063792,35051,8,12.59,10.7,33.96,3.414487,0,62.52118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:22:05",4063793,35051,8,12.55,10.7,33.96,3.414487,0,63.20076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:22:10",4063794,35051,8,12.59,10.7,33.96,3.414487,0,66.59865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:22:15",4063795,35051,8,12.59,10.7,34.03,3.414487,0,69.31696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:22:20",4063796,35051,8,12.6,10.7,33.96,3.414487,0,67.95781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:22:25",4063797,35051,8,12.6,10.7,33.96,3.414487,0,69.31696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:22:30",4063798,35051,8,12.6,10.7,34.03,3.414487,0,69.31696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:22:35",4063799,35051,8,12.6,10.7,33.96,3.414487,0,69.31696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:22:40",4063800,35051,8,12.6,10.7,34.03,3.414487,0,69.31696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:22:45",4063801,35051,8,12.6,10.7,33.96,3.414487,0,69.31696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:22:50",4063802,35051,8,12.6,10.7,33.96,3.414487,0,69.31696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:22:55",4063803,35051,8,12.6,10.7,33.96,3.414487,0,69.31696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:23:00",4063804,35051,8,12.6,10.7,34.03,3.414487,0,69.99654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:23:05",4063805,35051,8,12.56,10.7,33.96,3.414487,0,69.31696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:23:10",4063806,35051,8,12.55,10.7,34.03,3.414487,0,69.31696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:23:15",4063807,35051,8,12.55,10.7,33.96,3.414487,0,69.31696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:23:20",4063808,35051,8,12.53,10.7,33.96,3.414487,0,68.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:23:25",4063809,35051,8,12.55,10.7,34.03,3.414487,0,69.31698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:23:30",4063810,35051,8,12.54,10.7,33.96,3.414487,0,69.31698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:23:35",4063811,35051,8,12.55,10.7,33.96,3.414487,0,67.27824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:23:40",4063812,35051,8,12.55,10.7,34.03,3.414487,0,69.31698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:23:45",4063813,35051,8,12.55,10.7,33.96,3.414487,0,68.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:23:50",4063814,35051,8,12.55,10.7,34.03,3.414487,0,67.27824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:23:55",4063815,35051,8,12.53,10.7,34.03,3.414487,0,63.20077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:24:00",4063816,35051,8,12.55,10.7,34.03,3.414487,0,67.27824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:24:05",4063817,35051,8,12.56,10.7,34.03,3.414487,0,63.20077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:24:10",4063818,35051,8,12.57,10.7,34.03,3.414487,0,67.27824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:24:15",4063819,35051,8,12.59,10.7,33.96,3.414487,0,67.27824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:24:20",4063820,35051,8,12.59,10.7,34.03,3.414487,0,64.55993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:24:25",4063821,35051,8,12.59,10.7,34.03,3.414487,0,67.95782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:24:30",4063822,35051,8,12.59,10.67,34.03,3.414487,0,65.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:24:35",4063823,35051,8,12.59,10.67,34.03,3.414487,0,65.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:24:40",4063824,35051,8,12.57,10.7,34.03,3.414487,0,63.88035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:24:45",4063825,35051,8,12.59,10.7,33.96,3.414487,0,59.80288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:24:50",4063826,35051,8,12.59,10.67,34.03,3.414487,0,67.95782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:24:55",4063827,35051,8,12.59,10.67,34.03,3.414487,0,67.95782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:25:00",4063828,35051,8,12.59,10.67,34.03,3.414487,0,67.27824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:25:05",4063829,35051,8,12.54,10.67,33.96,3.414487,0,65.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:25:10",4063830,35051,8,12.6,10.67,34.03,3.414487,0,69.31699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:25:15",4063831,35051,8,12.59,10.67,34.03,3.414487,0,66.59867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:25:20",4063832,35051,8,12.6,10.67,34.03,3.414487,0,67.27825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:25:25",4063833,35051,8,12.6,10.67,33.96,3.414487,0,69.31699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:25:30",4063834,35051,8,12.6,10.67,33.96,3.414487,0,72.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:25:35",4063835,35051,8,12.6,10.67,34.03,3.414487,0,72.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:25:40",4063836,35051,8,12.59,10.67,34.03,3.414487,0,67.27825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:25:45",4063837,35051,8,12.6,10.67,34.03,3.414487,0,65.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:25:50",4063838,35051,8,12.6,10.67,34.03,3.414487,0,72.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:25:55",4063839,35051,8,12.61,10.67,34.03,3.414487,0,69.31699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:26:00",4063840,35051,8,12.61,10.67,34.03,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:26:05",4063841,35051,8,12.57,10.67,34.03,3.414487,0,69.31699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:26:10",4063842,35051,8,12.56,10.67,34.03,3.414487,0,69.31699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:26:15",4063843,35051,8,12.54,10.67,34.03,3.414487,0,67.27825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:26:20",4063844,35051,8,12.56,10.67,34.03,3.414487,0,69.31699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:26:25",4063845,35051,8,12.55,10.67,33.96,3.414487,0,66.59867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:26:30",4063846,35051,8,12.55,10.67,34.03,3.414487,0,63.20078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:26:35",4063847,35051,8,12.55,10.67,33.96,3.414487,0,65.23952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:26:40",4063848,35051,8,12.55,10.67,34.03,3.414487,0,67.27825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:26:45",4063849,35051,8,12.55,10.67,34.03,3.414487,0,67.27825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:26:50",4063850,35051,8,12.55,10.67,34.03,3.414487,0,67.95783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:26:55",4063851,35051,8,12.55,10.67,34.03,3.414487,0,67.95783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:27:00",4063852,35051,8,12.53,10.67,34.03,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:27:05",4063853,35051,8,12.55,10.67,34.03,3.414487,0,63.20079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:27:10",4063854,35051,8,12.59,10.67,34.03,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:27:15",4063855,35051,8,12.56,10.67,34.03,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:27:20",4063856,35051,8,12.59,10.67,34.03,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:27:25",4063857,35051,8,12.59,10.67,34.03,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:27:30",4063858,35051,8,12.59,10.67,34.03,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:27:35",4063859,35051,8,12.59,10.67,34.03,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:27:40",4063860,35051,8,12.59,10.67,33.96,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:27:45",4063861,35051,8,12.6,10.67,34.03,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:27:50",4063862,35051,8,12.6,10.67,34.03,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:27:55",4063863,35051,8,12.6,10.67,33.96,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:28:00",4063864,35051,8,12.58,10.67,34.03,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:28:05",4063865,35051,8,12.54,10.67,34.03,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:28:10",4063866,35051,8,12.6,10.67,33.96,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:28:15",4063867,35051,8,12.58,10.67,34.03,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:28:20",4063868,35051,8,12.61,10.67,33.96,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:28:25",4063869,35051,8,12.62,10.67,34.03,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:28:30",4063870,35051,8,12.59,10.67,33.96,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:28:35",4063871,35051,8,12.6,10.67,34.03,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:28:40",4063872,35051,8,12.61,10.67,33.96,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:28:45",4063873,35051,8,12.62,10.67,34.03,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:28:50",4063874,35051,8,12.62,10.67,34.03,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:28:55",4063875,35051,8,12.61,10.67,34.03,3.413812,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:29:00",4063876,35051,8,12.61,10.67,34.03,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:29:05",4063877,35051,8,12.58,10.67,34.03,3.413812,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:29:10",4063878,35051,8,12.56,10.67,33.96,3.413812,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:29:15",4063879,35051,8,12.57,10.67,33.96,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:29:20",4063880,35051,8,12.58,10.67,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:29:25",4063881,35051,8,12.58,10.67,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:29:30",4063882,35051,8,12.57,10.67,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:29:35",4063883,35051,8,12.57,10.67,33.96,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:29:40",4063884,35051,8,12.55,10.67,34.03,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:29:45",4063885,35051,8,12.57,10.67,34.03,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:29:50",4063886,35051,8,12.57,10.67,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:29:55",4063887,35051,8,12.57,10.65,34.03,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:30:00",4063888,35051,8,12.56,10.65,33.96,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:30:05",4063889,35051,8,12.6,10.65,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:30:10",4063890,35051,8,12.59,10.67,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:30:15",4063891,35051,8,12.6,10.67,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:30:20",4063892,35051,8,12.58,10.65,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:30:25",4063893,35051,8,12.58,10.65,33.96,3.413812,0,63.88037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:30:30",4063894,35051,8,12.6,10.67,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:30:35",4063895,35051,8,12.6,10.67,33.96,3.413812,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:30:40",4063896,35051,8,12.6,10.65,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:30:45",4063897,35051,8,12.6,10.67,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:30:50",4063898,35051,8,12.6,10.67,34.03,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:30:55",4063899,35051,8,12.58,10.65,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:31:00",4063900,35051,8,12.6,10.67,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:31:05",4063901,35051,8,12.56,10.65,33.96,3.413812,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:31:10",4063902,35051,8,12.61,10.65,33.96,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:31:15",4063903,35051,8,12.61,10.65,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:31:20",4063904,35051,8,12.61,10.65,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:31:25",4063905,35051,8,12.61,10.65,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:31:30",4063906,35051,8,12.61,10.65,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:31:35",4063907,35051,8,12.62,10.65,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:31:40",4063908,35051,8,12.62,10.65,33.96,3.413812,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:31:45",4063909,35051,8,12.61,10.65,33.96,3.413812,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:31:50",4063910,35051,8,12.62,10.65,33.96,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:31:55",4063911,35051,8,12.61,10.65,33.96,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:32:00",4063912,35051,8,12.62,10.65,33.96,3.413812,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:32:05",4063913,35051,8,12.56,10.65,33.96,3.413812,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:32:10",4063914,35051,8,12.58,10.65,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:32:15",4063915,35051,8,12.55,10.65,33.96,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:32:20",4063916,35051,8,12.58,10.65,33.96,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:32:25",4063917,35051,8,12.57,10.65,33.96,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:32:30",4063918,35051,8,12.56,10.65,33.96,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:32:35",4063919,35051,8,12.57,10.65,33.96,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:32:40",4063920,35051,8,12.56,10.65,33.96,3.414487,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:32:45",4063921,35051,8,12.57,10.65,33.96,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:32:50",4063922,35051,8,12.55,10.65,33.96,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:32:55",4063923,35051,8,12.57,10.65,33.96,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:33:00",4063924,35051,8,12.55,10.65,33.96,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:33:05",4063925,35051,8,12.56,10.65,33.96,3.414487,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:33:10",4063926,35051,8,12.61,10.65,33.96,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:33:15",4063927,35051,8,12.61,10.65,33.96,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:33:20",4063928,35051,8,12.61,10.65,33.96,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:33:25",4063929,35051,8,12.61,10.65,33.96,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:33:30",4063930,35051,8,12.61,10.65,33.89,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:33:35",4063931,35051,8,12.61,10.65,33.96,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:33:40",4063932,35051,8,12.61,10.65,33.96,3.414487,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:33:45",4063933,35051,8,12.6,10.65,33.96,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:33:50",4063934,35051,8,12.61,10.65,33.96,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:33:55",4063935,35051,8,12.61,10.65,33.96,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:34:00",4063936,35051,8,12.61,10.65,33.89,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:34:05",4063937,35051,8,12.59,10.65,33.96,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:34:10",4063938,35051,8,12.62,10.65,33.89,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:34:15",4063939,35051,8,12.63,10.65,33.89,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:34:20",4063940,35051,8,12.63,10.65,33.89,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:34:25",4063941,35051,8,12.63,10.65,33.89,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:34:30",4063942,35051,8,12.63,10.65,33.89,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:34:35",4063943,35051,8,12.63,10.65,33.96,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:34:40",4063944,35051,8,12.63,10.65,33.89,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:34:45",4063945,35051,8,12.63,10.65,33.89,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:34:50",4063946,35051,8,12.63,10.65,33.89,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:34:55",4063947,35051,8,12.63,10.65,33.96,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:35:00",4063948,35051,8,12.63,10.65,33.89,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:35:05",4063949,35051,8,12.6,10.65,33.89,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:35:10",4063950,35051,8,12.59,10.63,33.89,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:35:15",4063951,35051,8,12.59,10.63,33.89,3.413137,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:35:20",4063952,35051,8,12.58,10.65,33.96,3.413137,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:35:25",4063953,35051,8,12.58,10.63,33.89,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:35:30",4063954,35051,8,12.58,10.63,33.89,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:35:35",4063955,35051,8,12.59,10.63,33.89,3.413137,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:35:40",4063956,35051,8,12.56,10.63,33.89,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:35:45",4063957,35051,8,12.58,10.63,33.89,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:35:50",4063958,35051,8,12.59,10.63,33.89,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:35:55",4063959,35051,8,12.59,10.63,33.89,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:36:00",4063960,35051,8,12.59,10.63,33.89,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:36:05",4063961,35051,8,12.6,10.63,33.89,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:36:10",4063962,35051,8,12.62,10.63,33.89,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:36:15",4063963,35051,8,12.63,10.63,33.89,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:36:20",4063964,35051,8,12.64,10.63,33.89,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:36:25",4063965,35051,8,12.65,10.65,33.89,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:36:30",4063966,35051,8,12.62,10.63,33.89,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:36:35",4063967,35051,8,12.64,10.63,33.89,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:36:40",4063968,35051,8,12.64,10.63,33.89,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:36:45",4063969,35051,8,12.64,10.63,33.96,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:36:50",4063970,35051,8,12.65,10.63,33.89,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:36:55",4063971,35051,8,12.66,10.63,33.89,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:37:00",4063972,35051,8,12.65,10.63,33.89,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:37:05",4063973,35051,8,12.61,10.63,33.96,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:37:10",4063974,35051,8,12.66,10.63,33.89,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:37:15",4063975,35051,8,12.69,10.63,33.89,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:37:20",4063976,35051,8,12.67,10.63,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:37:25",4063977,35051,8,12.7,10.63,33.89,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:37:30",4063978,35051,8,12.7,10.63,33.89,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:37:35",4063979,35051,8,12.67,10.63,33.89,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:37:40",4063980,35051,8,12.66,10.63,33.96,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:37:45",4063981,35051,8,12.7,10.63,33.89,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:37:50",4063982,35051,8,12.68,10.63,33.89,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:37:55",4063983,35051,8,12.66,10.63,33.96,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:38:00",4063984,35051,8,12.67,10.63,33.96,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:38:05",4063985,35051,8,12.61,10.63,33.96,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:38:10",4063986,35051,8,12.64,10.63,33.89,3.413812,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:38:15",4063987,35051,8,12.62,10.63,33.89,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:38:20",4063988,35051,8,12.61,10.63,33.96,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:38:25",4063989,35051,8,12.61,10.63,33.96,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:38:30",4063990,35051,8,12.6,10.63,33.89,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:38:35",4063991,35051,8,12.58,10.63,33.89,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:38:40",4063992,35051,8,12.6,10.63,33.96,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:38:45",4063993,35051,8,12.58,10.63,33.96,3.413812,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:38:50",4063994,35051,8,12.6,10.63,33.89,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:38:55",4063995,35051,8,12.6,10.63,33.96,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:39:00",4063996,35051,8,12.6,10.63,33.89,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:39:05",4063997,35051,8,12.61,10.63,33.96,3.413812,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:39:10",4063998,35051,8,12.64,10.63,33.89,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:39:15",4063999,35051,8,12.64,10.63,33.96,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:39:20",4064000,35051,8,12.63,10.63,33.96,3.413812,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:39:25",4064001,35051,8,12.62,10.63,33.96,3.413812,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:39:30",4064002,35051,8,12.64,10.63,33.96,3.413812,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:39:35",4064003,35051,8,12.7,10.63,33.89,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:39:40",4064004,35051,8,12.73,10.63,33.96,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:39:45",4064005,35051,8,12.71,10.63,33.96,3.413812,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:39:50",4064006,35051,8,12.74,10.63,33.96,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:39:55",4064007,35051,8,12.75,10.63,33.89,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:40:00",4064008,35051,8,12.75,10.63,33.89,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:40:05",4064009,35051,8,12.71,10.63,33.89,3.413812,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:40:10",4064010,35051,8,12.77,10.63,33.96,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:40:15",4064011,35051,8,12.76,10.63,33.89,3.413812,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:40:20",4064012,35051,8,12.79,10.63,33.96,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:40:25",4064013,35051,8,12.8,10.63,33.96,3.413812,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:40:30",4064014,35051,8,12.8,10.63,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:40:35",4064015,35051,8,12.8,10.63,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:40:40",4064016,35051,8,12.8,10.63,33.96,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:40:45",4064017,35051,8,12.76,10.63,33.96,3.413812,0,60.48248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:40:50",4064018,35051,8,12.78,10.63,33.96,3.413812,0,61.84164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:40:55",4064019,35051,8,12.76,10.63,33.96,3.413812,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:41:00",4064020,35051,8,12.76,10.63,33.96,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:41:05",4064021,35051,8,12.7,10.63,33.96,3.413812,0,59.12332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:41:10",4064022,35051,8,12.75,10.63,33.96,3.413812,0,67.27827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:41:15",4064023,35051,8,12.74,10.61,33.96,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:41:20",4064024,35051,8,12.75,10.63,33.96,3.413812,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:41:25",4064025,35051,8,12.77,10.63,34.03,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:41:30",4064026,35051,8,12.77,10.63,33.96,3.413812,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:41:35",4064027,35051,8,12.79,10.63,33.96,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:41:40",4064028,35051,8,12.79,10.63,33.96,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:41:45",4064029,35051,8,12.78,10.61,33.96,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:41:50",4064030,35051,8,12.78,10.63,34.03,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:41:55",4064031,35051,8,12.78,10.63,33.96,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:42:00",4064032,35051,8,12.77,10.63,33.96,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:42:05",4064033,35051,8,12.81,10.61,34.03,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:42:10",4064034,35051,8,12.8,10.61,33.96,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:42:15",4064035,35051,8,12.8,10.61,33.96,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:42:20",4064036,35051,8,12.8,10.61,33.96,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:42:25",4064037,35051,8,12.8,10.61,33.96,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:42:30",4064038,35051,8,12.8,10.61,34.03,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:42:35",4064039,35051,8,12.79,10.61,33.96,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:42:40",4064040,35051,8,12.78,10.61,34.03,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:42:45",4064041,35051,8,12.79,10.61,34.03,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:42:50",4064042,35051,8,12.8,10.61,34.03,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:42:55",4064043,35051,8,12.79,10.61,34.03,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:43:00",4064044,35051,8,12.81,10.61,34.03,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:43:05",4064045,35051,8,12.76,10.61,34.03,3.413812,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:43:10",4064046,35051,8,12.82,10.61,34.03,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:43:15",4064047,35051,8,12.85,10.61,34.03,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:43:20",4064048,35051,8,12.85,10.61,34.03,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:43:25",4064049,35051,8,12.86,10.61,34.03,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:43:30",4064050,35051,8,12.87,10.61,34.03,3.414487,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:43:35",4064051,35051,8,12.89,10.61,34.1,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:43:40",4064052,35051,8,12.9,10.61,34.03,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:43:45",4064053,35051,8,12.91,10.61,34.1,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:43:50",4064054,35051,8,12.9,10.61,34.1,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:43:55",4064055,35051,8,12.89,10.61,34.1,3.414487,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:44:00",4064056,35051,8,12.91,10.61,34.03,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:44:05",4064057,35051,8,12.86,10.61,34.1,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:44:10",4064058,35051,8,12.89,10.61,34.03,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:44:15",4064059,35051,8,12.87,10.61,34.1,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:44:20",4064060,35051,8,12.89,10.61,34.03,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:44:25",4064061,35051,8,12.89,10.61,34.1,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:44:30",4064062,35051,8,12.89,10.61,34.1,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:44:35",4064063,35051,8,12.9,10.61,34.1,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:44:40",4064064,35051,8,12.89,10.61,34.1,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:44:45",4064065,35051,8,12.91,10.61,34.1,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:44:50",4064066,35051,8,12.91,10.61,34.1,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:44:55",4064067,35051,8,12.89,10.61,34.1,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:45:00",4064068,35051,8,12.91,10.61,34.1,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:45:05",4064069,35051,8,12.91,10.61,34.1,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:45:10",4064070,35051,8,12.95,10.61,34.17,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:45:15",4064071,35051,8,12.95,10.61,34.1,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:45:20",4064072,35051,8,12.96,10.61,34.17,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:45:25",4064073,35051,8,12.96,10.61,34.1,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:45:30",4064074,35051,8,12.97,10.61,34.1,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:45:35",4064075,35051,8,12.97,10.61,34.17,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:45:40",4064076,35051,8,12.96,10.61,34.17,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:45:45",4064077,35051,8,12.97,10.61,34.17,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:45:50",4064078,35051,8,12.97,10.61,34.17,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:45:55",4064079,35051,8,12.99,10.61,34.17,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:46:00",4064080,35051,8,12.98,10.61,34.17,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:46:05",4064081,35051,8,12.97,10.61,34.17,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:46:10",4064082,35051,8,12.99,10.61,34.17,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:46:15",4064083,35051,8,13,10.61,34.24,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:46:20",4064084,35051,8,12.97,10.61,34.17,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:46:25",4064085,35051,8,13,10.61,34.17,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:46:30",4064086,35051,8,13,10.58,34.24,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:46:35",4064087,35051,8,12.99,10.58,34.24,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:46:40",4064088,35051,8,13.02,10.58,34.24,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:46:45",4064089,35051,8,13.02,10.58,34.24,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:46:50",4064090,35051,8,13.03,10.58,34.24,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:46:55",4064091,35051,8,13.04,10.61,34.24,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:47:00",4064092,35051,8,13.02,10.58,34.24,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:47:05",4064093,35051,8,12.97,10.58,34.24,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:47:10",4064094,35051,8,13,10.58,34.3,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:47:15",4064095,35051,8,13,10.58,34.24,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:47:20",4064096,35051,8,13.01,10.58,34.3,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:47:25",4064097,35051,8,13,10.58,34.3,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:47:30",4064098,35051,8,12.99,10.58,34.3,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:47:35",4064099,35051,8,13.02,10.58,34.3,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:47:40",4064100,35051,8,13.01,10.58,34.3,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:47:45",4064101,35051,8,12.99,10.58,34.3,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:47:50",4064102,35051,8,13.01,10.58,34.3,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:47:55",4064103,35051,8,13.02,10.58,34.3,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:48:00",4064104,35051,8,13.03,10.58,34.3,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:48:05",4064105,35051,8,13.03,10.58,34.37,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:48:10",4064106,35051,8,13.05,10.58,34.3,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:48:15",4064107,35051,8,13.04,10.58,34.3,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:48:20",4064108,35051,8,13.06,10.58,34.37,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:48:25",4064109,35051,8,13.06,10.58,34.37,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:48:30",4064110,35051,8,13.06,10.58,34.37,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:48:35",4064111,35051,8,13.07,10.58,34.37,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:48:40",4064112,35051,8,13.07,10.58,34.37,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:48:45",4064113,35051,8,13.05,10.58,34.37,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:48:50",4064114,35051,8,13.06,10.58,34.37,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:48:55",4064115,35051,8,13.05,10.58,34.37,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:49:00",4064116,35051,8,13.06,10.58,34.37,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:49:05",4064117,35051,8,13.04,10.58,34.37,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:49:10",4064118,35051,8,13.06,10.58,34.44,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:49:15",4064119,35051,8,13.1,10.58,34.44,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:49:20",4064120,35051,8,13.11,10.58,34.44,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:49:25",4064121,35051,8,13.09,10.58,34.44,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:49:30",4064122,35051,8,13.11,10.58,34.44,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:49:35",4064123,35051,8,13.12,10.58,34.44,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:49:40",4064124,35051,8,13.12,10.58,34.51,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:49:45",4064125,35051,8,13.09,10.58,34.44,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:49:50",4064126,35051,8,13.11,10.58,34.44,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:49:55",4064127,35051,8,13.11,10.58,34.44,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:50:00",4064128,35051,8,13.12,10.58,34.44,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:50:05",4064129,35051,8,13.07,10.58,34.44,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:50:10",4064130,35051,8,13.09,10.58,34.51,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:50:15",4064131,35051,8,13.08,10.58,34.51,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:50:20",4064132,35051,8,13.09,10.58,34.51,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:50:25",4064133,35051,8,13.1,10.58,34.51,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:50:30",4064134,35051,8,13.1,10.58,34.51,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:50:35",4064135,35051,8,13.11,10.58,34.51,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:50:40",4064136,35051,8,13.11,10.58,34.51,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:50:45",4064137,35051,8,13.1,10.58,34.58,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:50:50",4064138,35051,8,13.13,10.58,34.58,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:50:55",4064139,35051,8,13.12,10.58,34.58,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:51:00",4064140,35051,8,13.11,10.58,34.58,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:51:05",4064141,35051,8,13.16,10.58,34.58,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:51:10",4064142,35051,8,13.18,10.58,34.58,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:51:15",4064143,35051,8,13.16,10.58,34.58,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:51:20",4064144,35051,8,13.2,10.58,34.58,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:51:25",4064145,35051,8,13.18,10.58,34.64,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:51:30",4064146,35051,8,13.21,10.58,34.64,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:51:35",4064147,35051,8,13.21,10.58,34.58,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:51:40",4064148,35051,8,13.18,10.58,34.64,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:51:45",4064149,35051,8,13.22,10.58,34.64,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:51:50",4064150,35051,8,13.22,10.58,34.64,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:51:55",4064151,35051,8,13.23,10.58,34.71,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:52:00",4064152,35051,8,13.22,10.58,34.64,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:52:05",4064153,35051,8,13.18,10.58,34.64,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:52:10",4064154,35051,8,13.23,10.58,34.71,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:52:15",4064155,35051,8,13.22,10.58,34.71,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:52:20",4064156,35051,8,13.24,10.58,34.71,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:52:25",4064157,35051,8,13.25,10.58,34.71,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:52:30",4064158,35051,8,13.23,10.58,34.78,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:52:35",4064159,35051,8,13.24,10.58,34.78,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:52:40",4064160,35051,8,13.23,10.58,34.71,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:52:45",4064161,35051,8,13.27,10.58,34.78,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:52:50",4064162,35051,8,13.29,10.58,34.78,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:52:55",4064163,35051,8,13.3,10.58,34.78,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:53:00",4064164,35051,8,13.28,10.58,34.78,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:53:05",4064165,35051,8,13.23,10.58,34.78,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:53:10",4064166,35051,8,13.23,10.58,34.78,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:53:15",4064167,35051,8,13.25,10.58,34.78,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:53:20",4064168,35051,8,13.26,10.58,34.85,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:53:25",4064169,35051,8,13.26,10.58,34.85,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:53:30",4064170,35051,8,13.26,10.58,34.85,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:53:35",4064171,35051,8,13.22,10.58,34.85,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:53:40",4064172,35051,8,13.25,10.58,34.85,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:53:45",4064173,35051,8,13.26,10.58,34.92,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:53:50",4064174,35051,8,13.26,10.58,34.92,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:53:55",4064175,35051,8,13.23,10.58,34.92,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:54:00",4064176,35051,8,13.27,10.58,34.92,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:54:05",4064177,35051,8,13.28,10.58,34.92,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:54:10",4064178,35051,8,13.32,10.58,34.92,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:54:15",4064179,35051,8,13.32,10.58,34.92,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:54:20",4064180,35051,8,13.32,10.58,34.98,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:54:25",4064181,35051,8,13.32,10.58,34.98,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:54:30",4064182,35051,8,13.33,10.58,34.98,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:54:35",4064183,35051,8,13.33,10.58,34.98,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:54:40",4064184,35051,8,13.34,10.58,34.98,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:54:45",4064185,35051,8,13.34,10.58,35.05,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:54:50",4064186,35051,8,13.35,10.56,34.98,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:54:55",4064187,35051,8,13.37,10.56,35.05,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:55:00",4064188,35051,8,13.37,10.58,35.05,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:55:05",4064189,35051,8,13.32,10.58,35.05,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:55:10",4064190,35051,8,13.38,10.58,35.05,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:55:15",4064191,35051,8,13.38,10.58,35.05,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:55:20",4064192,35051,8,13.38,10.56,35.05,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:55:25",4064193,35051,8,13.37,10.56,35.12,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:55:30",4064194,35051,8,13.37,10.58,35.12,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:55:35",4064195,35051,8,13.4,10.56,35.12,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:55:40",4064196,35051,8,13.37,10.58,35.19,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:55:45",4064197,35051,8,13.41,10.56,35.19,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:55:50",4064198,35051,8,13.41,10.58,35.19,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:55:55",4064199,35051,8,13.41,10.58,35.19,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:56:00",4064200,35051,8,13.42,10.58,35.19,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:56:05",4064201,35051,8,13.35,10.56,35.19,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:56:10",4064202,35051,8,13.37,10.58,35.19,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:56:15",4064203,35051,8,13.38,10.56,35.19,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:56:20",4064204,35051,8,13.36,10.56,35.26,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:56:25",4064205,35051,8,13.38,10.58,35.19,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:56:30",4064206,35051,8,13.4,10.56,35.26,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:56:35",4064207,35051,8,13.4,10.56,35.26,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:56:40",4064208,35051,8,13.41,10.56,35.26,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:56:45",4064209,35051,8,13.41,10.56,35.32,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:56:50",4064210,35051,8,13.42,10.56,35.26,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:56:55",4064211,35051,8,13.43,10.58,35.32,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:57:00",4064212,35051,8,13.41,10.56,35.32,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:57:05",4064213,35051,8,13.43,10.58,35.32,3.413812,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:57:10",4064214,35051,8,13.46,10.56,35.32,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:57:15",4064215,35051,8,13.46,10.56,35.32,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:57:20",4064216,35051,8,13.46,10.56,35.32,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:57:25",4064217,35051,8,13.48,10.56,35.32,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:57:30",4064218,35051,8,13.47,10.56,35.39,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:57:35",4064219,35051,8,13.47,10.56,35.39,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:57:40",4064220,35051,8,13.48,10.56,35.39,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:57:45",4064221,35051,8,13.48,10.56,35.39,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:57:50",4064222,35051,8,13.5,10.56,35.39,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:57:55",4064223,35051,8,13.47,10.56,35.39,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:58:00",4064224,35051,8,13.5,10.56,35.39,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:58:05",4064225,35051,8,13.46,10.56,35.46,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:58:10",4064226,35051,8,13.51,10.56,35.39,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:58:15",4064227,35051,8,13.52,10.56,35.46,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:58:20",4064228,35051,8,13.5,10.56,35.46,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:58:25",4064229,35051,8,13.51,10.56,35.46,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:58:30",4064230,35051,8,13.54,10.56,35.46,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:58:35",4064231,35051,8,13.53,10.56,35.46,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:58:40",4064232,35051,8,13.53,10.56,35.46,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:58:45",4064233,35051,8,13.54,10.56,35.46,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:58:50",4064234,35051,8,13.55,10.56,35.46,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:58:55",4064235,35051,8,13.52,10.56,35.46,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:59:00",4064236,35051,8,13.54,10.56,35.53,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:59:05",4064237,35051,8,13.5,10.56,35.46,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:59:10",4064238,35051,8,13.52,10.56,35.53,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:59:15",4064239,35051,8,13.52,10.56,35.53,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:59:20",4064240,35051,8,13.53,10.56,35.53,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:59:25",4064241,35051,8,13.52,10.56,35.53,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:59:30",4064242,35051,8,13.51,10.56,35.53,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:59:35",4064243,35051,8,13.52,10.56,35.53,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:59:40",4064244,35051,8,13.53,10.56,35.53,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:59:45",4064245,35051,8,13.52,10.56,35.53,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:59:50",4064246,35051,8,13.55,10.56,35.53,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 11:59:55",4064247,35051,8,13.54,10.56,35.53,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:00:00",4064248,35051,8,13.52,10.56,35.53,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:00:05",4064249,35051,8,13.55,10.56,35.6,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:00:10",4064250,35051,8,13.58,10.56,35.6,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:00:15",4064251,35051,8,13.58,10.56,35.53,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:00:20",4064252,35051,8,13.58,10.56,35.6,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:00:25",4064253,35051,8,13.58,10.56,35.53,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:00:30",4064254,35051,8,13.57,10.56,35.6,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:00:35",4064255,35051,8,13.58,10.56,35.6,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:00:40",4064256,35051,8,13.56,10.56,35.53,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:00:45",4064257,35051,8,13.59,10.56,35.53,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:00:50",4064258,35051,8,13.59,10.56,35.6,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:00:55",4064259,35051,8,13.62,10.56,35.6,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:01:00",4064260,35051,8,13.62,10.56,35.6,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:01:05",4064261,35051,8,13.56,10.56,35.6,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:01:10",4064262,35051,8,13.63,10.56,35.53,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:01:15",4064263,35051,8,13.62,10.56,35.6,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:01:20",4064264,35051,8,13.64,10.56,35.6,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:01:25",4064265,35051,8,13.62,10.56,35.53,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:01:30",4064266,35051,8,13.65,10.56,35.53,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:01:35",4064267,35051,8,13.66,10.56,35.6,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:01:40",4064268,35051,8,13.64,10.56,35.6,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:01:45",4064269,35051,8,13.64,10.56,35.53,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:01:50",4064270,35051,8,13.63,10.56,35.53,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:01:55",4064271,35051,8,13.66,10.56,35.6,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:02:00",4064272,35051,8,13.66,10.56,35.53,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:02:05",4064273,35051,8,13.61,10.56,35.6,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:02:10",4064274,35051,8,13.61,10.56,35.53,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:02:15",4064275,35051,8,13.62,10.56,35.53,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:02:20",4064276,35051,8,13.63,10.56,35.53,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:02:25",4064277,35051,8,13.63,10.56,35.53,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:02:30",4064278,35051,8,13.64,10.56,35.53,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:02:35",4064279,35051,8,13.63,10.56,35.53,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:02:40",4064280,35051,8,13.61,10.56,35.53,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:02:45",4064281,35051,8,13.62,10.56,35.53,3.413137,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:02:50",4064282,35051,8,13.65,10.56,35.53,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:02:55",4064283,35051,8,13.64,10.56,35.53,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:03:00",4064284,35051,8,13.65,10.56,35.53,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:03:05",4064285,35051,8,13.66,10.56,35.53,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:03:10",4064286,35051,8,13.67,10.56,35.53,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:03:15",4064287,35051,8,13.65,10.56,35.53,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:03:20",4064288,35051,8,13.68,10.56,35.53,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:03:25",4064289,35051,8,13.68,10.56,35.53,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:03:30",4064290,35051,8,13.69,10.56,35.53,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:03:35",4064291,35051,8,13.71,10.56,35.53,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:03:40",4064292,35051,8,13.67,10.56,35.53,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:03:45",4064293,35051,8,13.72,10.56,35.46,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:03:50",4064294,35051,8,13.68,10.56,35.46,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:03:55",4064295,35051,8,13.68,10.56,35.53,3.413137,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:04:00",4064296,35051,8,13.69,10.56,35.53,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:04:05",4064297,35051,8,13.67,10.56,35.53,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:04:10",4064298,35051,8,13.71,10.56,35.53,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:04:15",4064299,35051,8,13.71,10.56,35.53,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:04:20",4064300,35051,8,13.72,10.56,35.53,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:04:25",4064301,35051,8,13.71,10.56,35.53,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:04:30",4064302,35051,8,13.72,10.56,35.46,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:04:35",4064303,35051,8,13.74,10.56,35.46,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:04:40",4064304,35051,8,13.73,10.56,35.46,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:04:45",4064305,35051,8,13.73,10.56,35.53,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:04:50",4064306,35051,8,13.75,10.56,35.46,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:04:55",4064307,35051,8,13.75,10.56,35.53,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:05:00",4064308,35051,8,13.74,10.56,35.53,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:05:05",4064309,35051,8,13.68,10.56,35.46,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:05:10",4064310,35051,8,13.71,10.56,35.46,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:05:15",4064311,35051,8,13.7,10.56,35.53,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:05:20",4064312,35051,8,13.71,10.56,35.53,3.413137,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:05:25",4064313,35051,8,13.72,10.56,35.46,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:05:30",4064314,35051,8,13.72,10.56,35.46,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:05:35",4064315,35051,8,13.72,10.56,35.46,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:05:40",4064316,35051,8,13.72,10.56,35.46,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:05:45",4064317,35051,8,13.71,10.56,35.46,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:05:50",4064318,35051,8,13.73,10.56,35.46,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:05:55",4064319,35051,8,13.71,10.56,35.46,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:06:00",4064320,35051,8,13.72,10.56,35.46,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:06:05",4064321,35051,8,13.77,10.56,35.46,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:06:10",4064322,35051,8,13.73,10.56,35.46,3.413137,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:06:15",4064323,35051,8,13.77,10.56,35.46,3.413137,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:06:20",4064324,35051,8,13.77,10.56,35.46,3.413137,0,67.95784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:06:25",4064325,35051,8,13.74,10.56,35.46,3.413137,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:06:30",4064326,35051,8,13.76,10.56,35.46,3.413137,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:06:35",4064327,35051,8,13.78,10.56,35.46,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:06:40",4064328,35051,8,13.76,10.56,35.46,3.414487,0,65.23953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:06:45",4064329,35051,8,13.77,10.56,35.46,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:06:50",4064330,35051,8,13.78,10.56,35.46,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:06:55",4064331,35051,8,13.78,10.56,35.46,3.414487,0,65.91911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:07:00",4064332,35051,8,13.79,10.56,35.46,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:07:05",4064333,35051,8,13.77,10.56,35.46,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:07:10",4064334,35051,8,13.79,10.56,35.46,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:07:15",4064335,35051,8,13.79,10.56,35.46,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:07:20",4064336,35051,8,13.8,10.56,35.46,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:07:25",4064337,35051,8,13.81,10.56,35.46,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:07:30",4064338,35051,8,13.82,10.56,35.39,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:07:35",4064339,35051,8,13.79,10.56,35.46,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:07:40",4064340,35051,8,13.79,10.56,35.39,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:07:45",4064341,35051,8,13.81,10.56,35.39,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:07:50",4064342,35051,8,13.82,10.56,35.39,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:07:55",4064343,35051,8,13.82,10.56,35.46,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:08:00",4064344,35051,8,13.82,10.58,35.39,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:08:05",4064345,35051,8,13.78,10.58,35.39,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:08:10",4064346,35051,8,13.77,10.56,35.39,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:08:15",4064347,35051,8,13.77,10.56,35.39,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:08:20",4064348,35051,8,13.77,10.56,35.39,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:08:25",4064349,35051,8,13.79,10.56,35.39,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:08:30",4064350,35051,8,13.79,10.58,35.39,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:08:35",4064351,35051,8,13.77,10.56,35.39,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:08:40",4064352,35051,8,13.79,10.58,35.39,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:08:45",4064353,35051,8,13.8,10.58,35.39,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:08:50",4064354,35051,8,13.81,10.58,35.39,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:08:55",4064355,35051,8,13.8,10.58,35.39,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:09:00",4064356,35051,8,13.8,10.58,35.32,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:09:05",4064357,35051,8,13.81,10.58,35.39,3.413812,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:09:10",4064358,35051,8,13.85,10.58,35.39,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:09:15",4064359,35051,8,13.85,10.58,35.32,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:09:20",4064360,35051,8,13.82,10.58,35.32,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:09:25",4064361,35051,8,13.86,10.58,35.32,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:09:30",4064362,35051,8,13.86,10.58,35.32,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:09:35",4064363,35051,8,13.83,10.58,35.32,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:09:40",4064364,35051,8,13.86,10.56,35.32,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:09:45",4064365,35051,8,13.84,10.58,35.32,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:09:50",4064366,35051,8,13.86,10.58,35.32,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:09:55",4064367,35051,8,13.86,10.56,35.32,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:10:00",4064368,35051,8,13.86,10.58,35.32,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:10:05",4064369,35051,8,13.84,10.58,35.32,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:10:10",4064370,35051,8,13.86,10.58,35.26,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:10:15",4064371,35051,8,13.87,10.58,35.32,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:10:20",4064372,35051,8,13.86,10.58,35.26,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:10:25",4064373,35051,8,13.88,10.58,35.26,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:10:30",4064374,35051,8,13.89,10.58,35.26,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:10:35",4064375,35051,8,13.88,10.58,35.26,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:10:40",4064376,35051,8,13.86,10.58,35.26,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:10:45",4064377,35051,8,13.88,10.58,35.26,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:10:50",4064378,35051,8,13.88,10.58,35.26,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:10:55",4064379,35051,8,13.88,10.58,35.26,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:11:00",4064380,35051,8,13.88,10.58,35.26,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:11:05",4064381,35051,8,13.82,10.58,35.26,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:11:10",4064382,35051,8,13.83,10.58,35.26,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:11:15",4064383,35051,8,13.86,10.58,35.26,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:11:20",4064384,35051,8,13.84,10.58,35.26,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:11:25",4064385,35051,8,13.85,10.58,35.26,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:11:30",4064386,35051,8,13.84,10.58,35.26,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:11:35",4064387,35051,8,13.86,10.58,35.26,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:11:40",4064388,35051,8,13.86,10.58,35.26,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:11:45",4064389,35051,8,13.86,10.58,35.26,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:11:50",4064390,35051,8,13.88,10.58,35.26,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:11:55",4064391,35051,8,13.87,10.58,35.26,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:12:00",4064392,35051,8,13.86,10.58,35.19,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:12:05",4064393,35051,8,13.87,10.58,35.26,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:12:10",4064394,35051,8,13.91,10.58,35.19,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:12:15",4064395,35051,8,13.89,10.58,35.19,3.413137,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:12:20",4064396,35051,8,13.92,10.58,35.26,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:12:25",4064397,35051,8,13.91,10.58,35.26,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:12:30",4064398,35051,8,13.91,10.58,35.19,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:12:35",4064399,35051,8,13.91,10.58,35.19,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:12:40",4064400,35051,8,13.92,10.58,35.19,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:12:45",4064401,35051,8,13.93,10.58,35.19,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:12:50",4064402,35051,8,13.91,10.58,35.19,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:12:55",4064403,35051,8,13.94,10.58,35.19,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:13:00",4064404,35051,8,13.94,10.58,35.19,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:13:05",4064405,35051,8,13.88,10.58,35.19,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:13:10",4064406,35051,8,13.93,10.58,35.19,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:13:15",4064407,35051,8,13.94,10.58,35.19,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:13:20",4064408,35051,8,13.94,10.58,35.19,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:13:25",4064409,35051,8,13.93,10.58,35.19,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:13:30",4064410,35051,8,13.93,10.58,35.19,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:13:35",4064411,35051,8,13.94,10.58,35.19,3.413137,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:13:40",4064412,35051,8,13.93,10.58,35.19,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:13:45",4064413,35051,8,13.94,10.58,35.19,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:13:50",4064414,35051,8,13.95,10.58,35.19,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:13:55",4064415,35051,8,13.94,10.58,35.19,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:14:00",4064416,35051,8,13.97,10.58,35.19,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:14:05",4064417,35051,8,13.93,10.58,35.19,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:14:10",4064418,35051,8,13.91,10.58,35.19,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:14:15",4064419,35051,8,13.91,10.58,35.19,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:14:20",4064420,35051,8,13.88,10.58,35.12,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:14:25",4064421,35051,8,13.89,10.58,35.19,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:14:30",4064422,35051,8,13.91,10.58,35.12,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:14:35",4064423,35051,8,13.89,10.58,35.19,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:14:40",4064424,35051,8,13.92,10.58,35.19,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:14:45",4064425,35051,8,13.89,10.58,35.19,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:14:50",4064426,35051,8,13.93,10.58,35.12,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:14:55",4064427,35051,8,13.92,10.58,35.19,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:15:00",4064428,35051,8,13.92,10.58,35.19,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:15:05",4064429,35051,8,13.94,10.58,35.12,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:15:10",4064430,35051,8,13.94,10.58,35.12,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:15:15",4064431,35051,8,13.97,10.58,35.19,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:15:20",4064432,35051,8,13.97,10.58,35.19,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:15:25",4064433,35051,8,13.93,10.58,35.12,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:15:30",4064434,35051,8,13.96,10.58,35.19,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:15:35",4064435,35051,8,13.96,10.58,35.19,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:15:40",4064436,35051,8,13.97,10.58,35.19,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:15:45",4064437,35051,8,13.98,10.58,35.12,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:15:50",4064438,35051,8,13.98,10.58,35.12,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:15:55",4064439,35051,8,13.96,10.58,35.12,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:16:00",4064440,35051,8,13.98,10.58,35.12,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:16:05",4064441,35051,8,13.93,10.58,35.12,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:16:10",4064442,35051,8,13.99,10.58,35.12,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:16:15",4064443,35051,8,14,10.58,35.19,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:16:20",4064444,35051,8,13.99,10.58,35.12,3.413812,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:16:25",4064445,35051,8,13.97,10.58,35.12,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:16:30",4064446,35051,8,14,10.58,35.12,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:16:35",4064447,35051,8,14.01,10.58,35.12,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:16:40",4064448,35051,8,13.99,10.58,35.12,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:16:45",4064449,35051,8,13.99,10.58,35.12,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:16:50",4064450,35051,8,13.98,10.58,35.12,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:16:55",4064451,35051,8,14.01,10.58,35.12,3.413812,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:17:00",4064452,35051,8,13.99,10.58,35.05,3.413812,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:17:05",4064453,35051,8,13.95,10.58,35.12,3.413812,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:17:10",4064454,35051,8,13.97,10.58,35.05,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:17:15",4064455,35051,8,13.96,10.58,35.12,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:17:20",4064456,35051,8,13.96,10.58,35.05,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:17:25",4064457,35051,8,13.97,10.58,35.05,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:17:30",4064458,35051,8,13.97,10.58,35.05,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:17:35",4064459,35051,8,13.98,10.58,35.05,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:17:40",4064460,35051,8,13.98,10.58,35.05,3.413137,0,68.63742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:17:45",4064461,35051,8,13.99,10.58,35.05,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:17:50",4064462,35051,8,13.99,10.58,35.05,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:17:55",4064463,35051,8,13.99,10.58,35.05,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:18:00",4064464,35051,8,13.97,10.58,35.05,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:18:05",4064465,35051,8,13.99,10.58,35.05,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:18:10",4064466,35051,8,14.04,10.58,35.05,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:18:15",4064467,35051,8,14,10.58,35.05,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:18:20",4064468,35051,8,14.02,10.58,35.05,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:18:25",4064469,35051,8,14.03,10.61,35.05,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:18:30",4064470,35051,8,14.04,10.58,35.05,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:18:35",4064471,35051,8,14.03,10.61,35.05,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:18:40",4064472,35051,8,14.02,10.58,35.05,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:18:45",4064473,35051,8,14.04,10.58,35.05,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:18:50",4064474,35051,8,14.06,10.58,35.05,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:18:55",4064475,35051,8,14.05,10.58,35.05,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:19:00",4064476,35051,8,14.05,10.61,35.05,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:19:05",4064477,35051,8,14.02,10.58,35.05,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:19:10",4064478,35051,8,14.05,10.61,35.05,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:19:15",4064479,35051,8,14.03,10.61,35.05,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:19:20",4064480,35051,8,14.07,10.61,35.05,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:19:25",4064481,35051,8,14.05,10.61,35.05,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:19:30",4064482,35051,8,14.06,10.61,34.98,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:19:35",4064483,35051,8,14.06,10.61,34.98,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:19:40",4064484,35051,8,14.05,10.61,34.98,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:19:45",4064485,35051,8,14.07,10.61,35.05,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:19:50",4064486,35051,8,14.07,10.61,35.05,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:19:55",4064487,35051,8,14.08,10.61,35.05,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:20:00",4064488,35051,8,14.07,10.61,35.05,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:20:05",4064489,35051,8,14.01,10.61,34.98,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:20:10",4064490,35051,8,14.03,10.61,34.98,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:20:15",4064491,35051,8,14.02,10.61,34.98,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:20:20",4064492,35051,8,14.02,10.61,34.98,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:20:25",4064493,35051,8,14.03,10.61,34.98,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:20:30",4064494,35051,8,14.02,10.61,34.98,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:20:35",4064495,35051,8,14.03,10.61,35.05,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:20:40",4064496,35051,8,14.02,10.61,34.98,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:20:45",4064497,35051,8,14.01,10.61,34.98,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:20:50",4064498,35051,8,14.02,10.61,34.98,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:20:55",4064499,35051,8,14.03,10.61,34.98,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:21:00",4064500,35051,8,14.03,10.61,34.98,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:21:05",4064501,35051,8,14.05,10.61,34.98,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:21:10",4064502,35051,8,14.08,10.61,35.05,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:21:15",4064503,35051,8,14.08,10.61,34.98,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:21:20",4064504,35051,8,14.05,10.61,34.98,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:21:25",4064505,35051,8,14.07,10.61,34.98,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:21:30",4064506,35051,8,14.06,10.61,34.98,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:21:35",4064507,35051,8,14.08,10.61,34.98,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:21:40",4064508,35051,8,14.08,10.61,34.98,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:21:45",4064509,35051,8,14.04,10.61,34.98,3.413812,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:21:50",4064510,35051,8,14.05,10.61,34.98,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:21:55",4064511,35051,8,14.07,10.61,34.98,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:22:00",4064512,35051,8,14.05,10.61,34.98,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:22:05",4064513,35051,8,14.02,10.61,34.98,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:22:10",4064514,35051,8,14.03,10.61,34.98,3.413812,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:22:15",4064515,35051,8,14.05,10.61,34.98,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:22:20",4064516,35051,8,14.06,10.61,34.92,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:22:25",4064517,35051,8,14.07,10.61,34.98,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:22:30",4064518,35051,8,14.06,10.61,34.98,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:22:35",4064519,35051,8,14.08,10.61,34.98,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:22:40",4064520,35051,8,14.06,10.61,34.98,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:22:45",4064521,35051,8,14.05,10.61,34.92,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:22:50",4064522,35051,8,14.06,10.61,34.92,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:22:55",4064523,35051,8,14.06,10.61,34.92,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:23:00",4064524,35051,8,14.06,10.61,34.98,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:23:05",4064525,35051,8,13.99,10.61,34.92,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:23:10",4064526,35051,8,14.02,10.61,34.92,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:23:15",4064527,35051,8,14.01,10.61,34.92,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:23:20",4064528,35051,8,14.02,10.61,34.92,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:23:25",4064529,35051,8,14.03,10.61,34.92,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:23:30",4064530,35051,8,14.02,10.61,34.92,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:23:35",4064531,35051,8,14.02,10.61,34.92,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:23:40",4064532,35051,8,14.02,10.61,34.92,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:23:45",4064533,35051,8,14.04,10.61,34.92,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:23:50",4064534,35051,8,14.03,10.61,34.92,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:23:55",4064535,35051,8,14.04,10.61,34.92,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:24:00",4064536,35051,8,14.04,10.63,34.92,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:24:05",4064537,35051,8,14.04,10.63,34.92,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:24:10",4064538,35051,8,14.04,10.63,34.92,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:24:15",4064539,35051,8,14.04,10.63,34.92,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:24:20",4064540,35051,8,14.04,10.63,34.92,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:24:25",4064541,35051,8,14.05,10.63,34.92,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:24:30",4064542,35051,8,14.05,10.63,34.92,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:24:35",4064543,35051,8,14.04,10.63,34.92,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:24:40",4064544,35051,8,14.04,10.63,34.92,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:24:45",4064545,35051,8,14.04,10.63,34.92,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:24:50",4064546,35051,8,14.04,10.63,34.85,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:24:55",4064547,35051,8,14.03,10.63,34.92,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:25:00",4064548,35051,8,14.03,10.63,34.92,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:25:05",4064549,35051,8,14.02,10.63,34.92,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:25:10",4064550,35051,8,14.03,10.63,34.92,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:25:15",4064551,35051,8,14.03,10.63,34.92,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:25:20",4064552,35051,8,14.03,10.63,34.85,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:25:25",4064553,35051,8,14.03,10.63,34.85,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:25:30",4064554,35051,8,14.04,10.63,34.85,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:25:35",4064555,35051,8,14.03,10.63,34.85,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:25:40",4064556,35051,8,14.03,10.63,34.92,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:25:45",4064557,35051,8,14.03,10.63,34.85,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:25:50",4064558,35051,8,14.03,10.63,34.85,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:25:55",4064559,35051,8,14.03,10.63,34.92,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:26:00",4064560,35051,8,14.03,10.63,34.85,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:26:05",4064561,35051,8,14.02,10.63,34.85,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:26:10",4064562,35051,8,14.01,10.63,34.85,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:26:15",4064563,35051,8,13.99,10.63,34.85,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:26:20",4064564,35051,8,14.01,10.63,34.85,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:26:25",4064565,35051,8,14.01,10.63,34.85,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:26:30",4064566,35051,8,14,10.63,34.85,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:26:35",4064567,35051,8,14.01,10.63,34.85,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:26:40",4064568,35051,8,14.01,10.63,34.78,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:26:45",4064569,35051,8,14.02,10.63,34.78,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:26:50",4064570,35051,8,14.01,10.63,34.78,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:26:55",4064571,35051,8,14.01,10.63,34.78,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:27:00",4064572,35051,8,13.99,10.63,34.78,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:27:05",4064573,35051,8,14.01,10.63,34.78,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:27:10",4064574,35051,8,14.01,10.63,34.78,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:27:15",4064575,35051,8,14.01,10.63,34.78,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:27:20",4064576,35051,8,14.01,10.63,34.78,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:27:25",4064577,35051,8,13.99,10.63,34.78,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:27:30",4064578,35051,8,14.02,10.63,34.78,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:27:35",4064579,35051,8,14.02,10.63,34.78,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:27:40",4064580,35051,8,14.02,10.63,34.78,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:27:45",4064581,35051,8,14.01,10.63,34.71,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:27:50",4064582,35051,8,14,10.63,34.71,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:27:55",4064583,35051,8,14,10.63,34.71,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:28:00",4064584,35051,8,14,10.63,34.71,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:28:05",4064585,35051,8,13.98,10.63,34.71,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:28:10",4064586,35051,8,13.99,10.63,34.71,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:28:15",4064587,35051,8,13.99,10.63,34.71,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:28:20",4064588,35051,8,13.99,10.63,34.71,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:28:25",4064589,35051,8,13.99,10.63,34.64,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:28:30",4064590,35051,8,13.98,10.63,34.64,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:28:35",4064591,35051,8,13.99,10.63,34.64,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:28:40",4064592,35051,8,13.99,10.63,34.64,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:28:45",4064593,35051,8,13.99,10.63,34.64,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:28:50",4064594,35051,8,14,10.63,34.64,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:28:55",4064595,35051,8,13.99,10.63,34.64,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:29:00",4064596,35051,8,13.97,10.63,34.64,3.414487,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:29:05",4064597,35051,8,13.98,10.63,34.64,3.414487,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:29:10",4064598,35051,8,13.99,10.63,34.58,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:29:15",4064599,35051,8,13.99,10.65,34.58,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:29:20",4064600,35051,8,13.99,10.63,34.58,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:29:25",4064601,35051,8,13.99,10.63,34.58,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:29:30",4064602,35051,8,13.99,10.65,34.58,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:29:35",4064603,35051,8,13.99,10.63,34.51,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:29:40",4064604,35051,8,13.99,10.63,34.51,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:29:45",4064605,35051,8,13.99,10.63,34.51,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:29:50",4064606,35051,8,13.99,10.63,34.51,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:29:55",4064607,35051,8,13.99,10.63,34.51,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:30:00",4064608,35051,8,13.98,10.63,34.51,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:30:05",4064609,35051,8,13.97,10.63,34.51,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:30:10",4064610,35051,8,13.98,10.63,34.44,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:30:15",4064611,35051,8,13.98,10.63,34.44,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:30:20",4064612,35051,8,13.97,10.65,34.44,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:30:25",4064613,35051,8,13.98,10.65,34.44,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:30:30",4064614,35051,8,13.99,10.65,34.44,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:30:35",4064615,35051,8,13.98,10.65,34.44,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:30:40",4064616,35051,8,13.98,10.65,34.37,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:30:45",4064617,35051,8,13.97,10.65,34.44,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:30:50",4064618,35051,8,13.97,10.65,34.3,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:30:55",4064619,35051,8,13.97,10.65,34.3,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:31:00",4064620,35051,8,13.98,10.65,34.37,3.413137,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:31:05",4064621,35051,8,13.97,10.65,34.37,3.413137,0,69.99657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:31:10",4064622,35051,8,13.99,10.65,34.3,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:31:15",4064623,35051,8,13.98,10.65,34.3,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:31:20",4064624,35051,8,13.97,10.65,34.3,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:31:25",4064625,35051,8,13.98,10.65,34.3,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:31:30",4064626,35051,8,13.98,10.65,34.3,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:31:35",4064627,35051,8,13.97,10.65,34.3,3.413137,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:31:40",4064628,35051,8,13.98,10.65,34.24,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:31:45",4064629,35051,8,13.97,10.65,34.24,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:31:50",4064630,35051,8,13.97,10.65,34.24,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:31:55",4064631,35051,8,13.98,10.65,34.24,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:32:00",4064632,35051,8,13.98,10.65,34.17,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:32:05",4064633,35051,8,13.97,10.65,34.24,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:32:10",4064634,35051,8,13.96,10.65,34.17,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:32:15",4064635,35051,8,13.97,10.65,34.17,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:32:20",4064636,35051,8,13.97,10.65,34.17,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:32:25",4064637,35051,8,13.97,10.65,34.17,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:32:30",4064638,35051,8,13.97,10.65,34.17,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:32:35",4064639,35051,8,13.97,10.65,34.17,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:32:40",4064640,35051,8,13.97,10.65,34.1,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:32:45",4064641,35051,8,13.97,10.65,34.1,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:32:50",4064642,35051,8,13.98,10.65,34.1,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:32:55",4064643,35051,8,13.97,10.65,34.1,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:33:00",4064644,35051,8,13.97,10.65,34.1,3.414487,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:33:05",4064645,35051,8,13.98,10.65,34.1,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:33:10",4064646,35051,8,13.98,10.67,34.03,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:33:15",4064647,35051,8,13.97,10.65,34.03,3.414487,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:33:20",4064648,35051,8,13.98,10.67,34.03,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:33:25",4064649,35051,8,13.94,10.65,34.03,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:33:30",4064650,35051,8,13.97,10.67,34.03,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:33:35",4064651,35051,8,13.97,10.65,33.96,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:33:40",4064652,35051,8,13.96,10.67,33.96,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:33:45",4064653,35051,8,13.95,10.67,33.96,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:33:50",4064654,35051,8,13.96,10.65,33.96,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:33:55",4064655,35051,8,13.96,10.67,33.96,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:34:00",4064656,35051,8,13.96,10.65,33.89,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:34:05",4064657,35051,8,13.96,10.67,33.89,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:34:10",4064658,35051,8,13.97,10.67,33.89,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:34:15",4064659,35051,8,13.97,10.67,33.89,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:34:20",4064660,35051,8,13.97,10.67,33.83,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:34:25",4064661,35051,8,13.97,10.67,33.83,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:34:30",4064662,35051,8,13.97,10.67,33.83,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:34:35",4064663,35051,8,13.97,10.67,33.83,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:34:40",4064664,35051,8,13.97,10.67,33.83,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:34:45",4064665,35051,8,13.96,10.67,33.83,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:34:50",4064666,35051,8,13.96,10.67,33.83,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:34:55",4064667,35051,8,13.97,10.67,33.83,3.414487,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:35:00",4064668,35051,8,13.96,10.67,33.76,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:35:05",4064669,35051,8,13.95,10.67,33.76,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:35:10",4064670,35051,8,13.97,10.67,33.76,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:35:15",4064671,35051,8,13.97,10.67,33.76,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:35:20",4064672,35051,8,13.96,10.67,33.76,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:35:25",4064673,35051,8,13.96,10.67,33.76,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:35:30",4064674,35051,8,13.95,10.67,33.69,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:35:35",4064675,35051,8,13.96,10.67,33.69,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:35:40",4064676,35051,8,13.96,10.67,33.69,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:35:45",4064677,35051,8,13.96,10.67,33.69,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:35:50",4064678,35051,8,13.97,10.67,33.62,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:35:55",4064679,35051,8,13.96,10.67,33.69,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:36:00",4064680,35051,8,13.96,10.67,33.69,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:36:05",4064681,35051,8,13.96,10.67,33.62,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:36:10",4064682,35051,8,13.97,10.67,33.62,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:36:15",4064683,35051,8,13.97,10.67,33.62,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:36:20",4064684,35051,8,13.96,10.67,33.55,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:36:25",4064685,35051,8,13.97,10.67,33.55,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:36:30",4064686,35051,8,13.96,10.67,33.55,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:36:35",4064687,35051,8,13.96,10.67,33.55,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:36:40",4064688,35051,8,13.96,10.67,33.55,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:36:45",4064689,35051,8,13.96,10.67,33.55,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:36:50",4064690,35051,8,13.96,10.67,33.49,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:36:55",4064691,35051,8,13.97,10.7,33.55,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:37:00",4064692,35051,8,13.97,10.67,33.49,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:37:05",4064693,35051,8,13.96,10.7,33.49,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:37:10",4064694,35051,8,13.94,10.7,33.49,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:37:15",4064695,35051,8,13.94,10.7,33.42,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:37:20",4064696,35051,8,13.95,10.7,33.42,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:37:25",4064697,35051,8,13.95,10.7,33.42,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:37:30",4064698,35051,8,13.94,10.7,33.42,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:37:35",4064699,35051,8,13.94,10.7,33.42,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:37:40",4064700,35051,8,13.94,10.7,33.42,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:37:45",4064701,35051,8,13.94,10.7,33.42,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:37:50",4064702,35051,8,13.94,10.7,33.35,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:37:55",4064703,35051,8,13.94,10.7,33.35,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:38:00",4064704,35051,8,13.94,10.7,33.42,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:38:05",4064705,35051,8,13.94,10.7,33.35,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:38:10",4064706,35051,8,13.93,10.7,33.35,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:38:15",4064707,35051,8,13.93,10.7,33.35,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:38:20",4064708,35051,8,13.94,10.7,33.35,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:38:25",4064709,35051,8,13.94,10.7,33.35,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:38:30",4064710,35051,8,13.94,10.7,33.28,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:38:35",4064711,35051,8,13.94,10.7,33.28,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:38:40",4064712,35051,8,13.93,10.7,33.28,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:38:45",4064713,35051,8,13.94,10.7,33.28,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:38:50",4064714,35051,8,13.94,10.7,33.28,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:38:55",4064715,35051,8,13.94,10.7,33.28,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:39:00",4064716,35051,8,13.94,10.7,33.21,3.413137,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:39:05",4064717,35051,8,13.93,10.7,33.21,3.413137,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:39:10",4064718,35051,8,13.94,10.7,33.21,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:39:15",4064719,35051,8,13.94,10.7,33.21,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:39:20",4064720,35051,8,13.95,10.7,33.21,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:39:25",4064721,35051,8,13.94,10.7,33.21,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:39:30",4064722,35051,8,13.94,10.7,33.15,3.413137,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:39:35",4064723,35051,8,13.94,10.7,33.21,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:39:40",4064724,35051,8,13.95,10.72,33.15,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:39:45",4064725,35051,8,13.94,10.72,33.15,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:39:50",4064726,35051,8,13.94,10.72,33.15,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:39:55",4064727,35051,8,13.96,10.72,33.15,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:40:00",4064728,35051,8,13.94,10.72,33.15,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:40:05",4064729,35051,8,13.94,10.72,33.15,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:40:10",4064730,35051,8,13.94,10.72,33.08,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:40:15",4064731,35051,8,13.96,10.72,33.15,3.413137,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:40:20",4064732,35051,8,13.94,10.72,33.08,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:40:25",4064733,35051,8,13.95,10.72,33.08,3.413137,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:40:30",4064734,35051,8,13.95,10.72,33.08,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:40:35",4064735,35051,8,13.94,10.72,33.01,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:40:40",4064736,35051,8,13.94,10.72,33.08,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:40:45",4064737,35051,8,13.95,10.72,33.01,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:40:50",4064738,35051,8,13.94,10.72,33.01,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:40:55",4064739,35051,8,13.96,10.72,33.01,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:41:00",4064740,35051,8,13.94,10.72,33.01,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:41:05",4064741,35051,8,13.93,10.72,33.01,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:41:10",4064742,35051,8,13.94,10.72,33.01,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:41:15",4064743,35051,8,13.94,10.72,32.94,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:41:20",4064744,35051,8,13.93,10.72,32.94,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:41:25",4064745,35051,8,13.94,10.72,32.94,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:41:30",4064746,35051,8,13.94,10.72,32.94,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:41:35",4064747,35051,8,13.94,10.72,32.94,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:41:40",4064748,35051,8,13.95,10.72,32.94,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:41:45",4064749,35051,8,13.93,10.72,32.87,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:41:50",4064750,35051,8,13.94,10.72,32.94,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:41:55",4064751,35051,8,13.95,10.72,32.87,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:42:00",4064752,35051,8,13.94,10.72,32.87,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:42:05",4064753,35051,8,13.94,10.72,32.87,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:42:10",4064754,35051,8,13.94,10.72,32.87,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:42:15",4064755,35051,8,13.94,10.72,32.87,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:42:20",4064756,35051,8,13.93,10.72,32.81,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:42:25",4064757,35051,8,13.94,10.72,32.87,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:42:30",4064758,35051,8,13.94,10.72,32.81,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:42:35",4064759,35051,8,13.93,10.72,32.81,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:42:40",4064760,35051,8,13.92,10.72,32.81,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:42:45",4064761,35051,8,13.92,10.72,32.81,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:42:50",4064762,35051,8,13.94,10.72,32.74,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:42:55",4064763,35051,8,13.93,10.72,32.74,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:43:00",4064764,35051,8,13.92,10.74,32.74,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:43:05",4064765,35051,8,13.9,10.74,32.74,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:43:10",4064766,35051,8,13.93,10.74,32.74,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:43:15",4064767,35051,8,13.93,10.74,32.74,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:43:20",4064768,35051,8,13.92,10.74,32.67,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:43:25",4064769,35051,8,13.93,10.74,32.67,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:43:30",4064770,35051,8,13.93,10.74,32.67,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:43:35",4064771,35051,8,13.93,10.74,32.67,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:43:40",4064772,35051,8,13.93,10.74,32.74,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:43:45",4064773,35051,8,13.94,10.74,32.67,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:43:50",4064774,35051,8,13.92,10.74,32.67,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:43:55",4064775,35051,8,13.93,10.74,32.67,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:44:00",4064776,35051,8,13.93,10.74,32.6,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:44:05",4064777,35051,8,13.92,10.74,32.6,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:44:10",4064778,35051,8,13.92,10.74,32.6,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:44:15",4064779,35051,8,13.93,10.74,32.6,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:44:20",4064780,35051,8,13.92,10.74,32.6,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:44:25",4064781,35051,8,13.92,10.74,32.6,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:44:30",4064782,35051,8,13.92,10.74,32.6,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:44:35",4064783,35051,8,13.92,10.74,32.53,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:44:40",4064784,35051,8,13.92,10.74,32.53,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:44:45",4064785,35051,8,13.92,10.74,32.6,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:44:50",4064786,35051,8,13.92,10.74,32.53,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:44:55",4064787,35051,8,13.93,10.77,32.53,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:45:00",4064788,35051,8,13.93,10.77,32.53,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:45:05",4064789,35051,8,13.92,10.77,32.53,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:45:10",4064790,35051,8,13.92,10.77,32.53,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:45:15",4064791,35051,8,13.93,10.77,32.53,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:45:20",4064792,35051,8,13.92,10.77,32.53,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:45:25",4064793,35051,8,13.93,10.77,32.53,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:45:30",4064794,35051,8,13.93,10.77,32.47,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:45:35",4064795,35051,8,13.92,10.77,32.47,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:45:40",4064796,35051,8,13.93,10.77,32.47,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:45:45",4064797,35051,8,13.92,10.77,32.47,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:45:50",4064798,35051,8,13.93,10.77,32.47,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:45:55",4064799,35051,8,13.92,10.77,32.47,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:46:00",4064800,35051,8,13.93,10.77,32.47,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:46:05",4064801,35051,8,13.92,10.77,32.4,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:46:10",4064802,35051,8,13.93,10.77,32.4,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:46:15",4064803,35051,8,13.93,10.77,32.4,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:46:20",4064804,35051,8,13.93,10.77,32.4,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:46:25",4064805,35051,8,13.93,10.77,32.4,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:46:30",4064806,35051,8,13.93,10.77,32.4,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:46:35",4064807,35051,8,13.94,10.77,32.33,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:46:40",4064808,35051,8,13.93,10.77,32.4,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:46:45",4064809,35051,8,13.93,10.77,32.33,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:46:50",4064810,35051,8,13.93,10.77,32.33,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:46:55",4064811,35051,8,13.94,10.77,32.33,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:47:00",4064812,35051,8,13.93,10.77,32.33,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:47:05",4064813,35051,8,13.93,10.77,32.26,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:47:10",4064814,35051,8,13.92,10.77,32.33,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:47:15",4064815,35051,8,13.93,10.77,32.33,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:47:20",4064816,35051,8,13.93,10.77,32.26,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:47:25",4064817,35051,8,13.92,10.77,32.33,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:47:30",4064818,35051,8,13.93,10.77,32.26,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:47:35",4064819,35051,8,13.92,10.79,32.26,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:47:40",4064820,35051,8,13.93,10.77,32.26,3.413812,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:47:45",4064821,35051,8,13.93,10.79,32.26,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:47:50",4064822,35051,8,13.92,10.79,32.19,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:47:55",4064823,35051,8,13.93,10.79,32.19,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:48:00",4064824,35051,8,13.92,10.79,32.19,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:48:05",4064825,35051,8,13.93,10.79,32.19,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:48:10",4064826,35051,8,13.93,10.79,32.19,3.413812,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:48:15",4064827,35051,8,13.93,10.79,32.19,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:48:20",4064828,35051,8,13.92,10.79,32.19,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:48:25",4064829,35051,8,13.93,10.79,32.19,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:48:30",4064830,35051,8,13.93,10.79,32.13,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:48:35",4064831,35051,8,13.93,10.79,32.13,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:48:40",4064832,35051,8,13.92,10.79,32.13,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:48:45",4064833,35051,8,13.93,10.79,32.13,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:48:50",4064834,35051,8,13.92,10.79,32.13,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:48:55",4064835,35051,8,13.93,10.79,32.13,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:49:00",4064836,35051,8,13.93,10.79,32.13,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:49:05",4064837,35051,8,13.91,10.79,32.13,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:49:10",4064838,35051,8,13.91,10.79,32.13,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:49:15",4064839,35051,8,13.93,10.79,32.06,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:49:20",4064840,35051,8,13.92,10.79,32.06,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:49:25",4064841,35051,8,13.93,10.79,32.06,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:49:30",4064842,35051,8,13.93,10.79,32.06,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:49:35",4064843,35051,8,13.92,10.79,32.06,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:49:40",4064844,35051,8,13.93,10.81,32.06,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:49:45",4064845,35051,8,13.93,10.81,31.99,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:49:50",4064846,35051,8,13.93,10.81,32.06,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:49:55",4064847,35051,8,13.92,10.79,32.06,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:50:00",4064848,35051,8,13.92,10.81,31.99,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:50:05",4064849,35051,8,13.92,10.81,32.06,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:50:10",4064850,35051,8,13.93,10.81,31.99,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:50:15",4064851,35051,8,13.92,10.81,31.99,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:50:20",4064852,35051,8,13.92,10.81,31.99,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:50:25",4064853,35051,8,13.91,10.81,31.99,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:50:30",4064854,35051,8,13.92,10.81,31.99,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:50:35",4064855,35051,8,13.92,10.81,31.92,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:50:40",4064856,35051,8,13.93,10.81,31.92,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:50:45",4064857,35051,8,13.91,10.81,31.92,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:50:50",4064858,35051,8,13.92,10.81,31.92,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:50:55",4064859,35051,8,13.92,10.81,31.92,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:51:00",4064860,35051,8,13.91,10.81,31.92,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:51:05",4064861,35051,8,13.91,10.81,31.85,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:51:10",4064862,35051,8,13.93,10.81,31.92,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:51:15",4064863,35051,8,13.93,10.81,31.92,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:51:20",4064864,35051,8,13.94,10.81,31.92,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:51:25",4064865,35051,8,13.94,10.81,31.85,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:51:30",4064866,35051,8,13.93,10.81,31.92,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:51:35",4064867,35051,8,13.93,10.81,31.92,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:51:40",4064868,35051,8,13.93,10.81,31.85,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:51:45",4064869,35051,8,13.93,10.81,31.85,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:51:50",4064870,35051,8,13.91,10.81,31.85,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:51:55",4064871,35051,8,13.91,10.81,31.85,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:52:00",4064872,35051,8,13.91,10.81,31.85,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:52:05",4064873,35051,8,13.9,10.81,31.78,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:52:10",4064874,35051,8,13.92,10.81,31.78,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:52:15",4064875,35051,8,13.92,10.81,31.85,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:52:20",4064876,35051,8,13.92,10.81,31.78,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:52:25",4064877,35051,8,13.91,10.83,31.78,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:52:30",4064878,35051,8,13.91,10.81,31.78,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:52:35",4064879,35051,8,13.92,10.81,31.78,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:52:40",4064880,35051,8,13.92,10.83,31.78,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:52:45",4064881,35051,8,13.91,10.83,31.78,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:52:50",4064882,35051,8,13.91,10.83,31.72,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:52:55",4064883,35051,8,13.91,10.83,31.72,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:53:00",4064884,35051,8,13.91,10.83,31.72,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:53:05",4064885,35051,8,13.91,10.83,31.72,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:53:10",4064886,35051,8,13.91,10.83,31.78,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:53:15",4064887,35051,8,13.91,10.83,31.72,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:53:20",4064888,35051,8,13.91,10.83,31.72,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:53:25",4064889,35051,8,13.91,10.83,31.72,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:53:30",4064890,35051,8,13.89,10.83,31.72,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:53:35",4064891,35051,8,13.91,10.83,31.65,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:53:40",4064892,35051,8,13.91,10.83,31.65,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:53:45",4064893,35051,8,13.89,10.83,31.65,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:53:50",4064894,35051,8,13.9,10.83,31.65,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:53:55",4064895,35051,8,13.9,10.83,31.72,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:54:00",4064896,35051,8,13.9,10.83,31.65,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:54:05",4064897,35051,8,13.91,10.83,31.65,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:54:10",4064898,35051,8,13.91,10.83,31.65,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:54:15",4064899,35051,8,13.91,10.86,31.65,3.413812,0,79.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:54:20",4064900,35051,8,13.91,10.83,31.58,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:54:25",4064901,35051,8,13.91,10.86,31.58,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:54:30",4064902,35051,8,13.91,10.83,31.65,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:54:35",4064903,35051,8,13.91,10.83,31.58,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:54:40",4064904,35051,8,13.91,10.83,31.58,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:54:45",4064905,35051,8,13.91,10.83,31.65,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:54:50",4064906,35051,8,13.92,10.86,31.58,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:54:55",4064907,35051,8,13.92,10.86,31.58,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:55:00",4064908,35051,8,13.91,10.86,31.58,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:55:05",4064909,35051,8,13.91,10.86,31.58,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:55:10",4064910,35051,8,13.91,10.86,31.51,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:55:15",4064911,35051,8,13.91,10.86,31.51,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:55:20",4064912,35051,8,13.91,10.86,31.51,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:55:25",4064913,35051,8,13.92,10.86,31.51,3.413137,0,85.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:55:30",4064914,35051,8,13.89,10.86,31.51,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:55:35",4064915,35051,8,13.91,10.86,31.58,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:55:40",4064916,35051,8,13.91,10.86,31.51,3.413137,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:55:45",4064917,35051,8,13.89,10.86,31.51,3.413137,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:55:50",4064918,35051,8,13.91,10.86,31.51,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:55:55",4064919,35051,8,13.91,10.86,31.51,3.413137,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:56:00",4064920,35051,8,13.91,10.86,31.44,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:56:05",4064921,35051,8,13.91,10.86,31.51,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:56:10",4064922,35051,8,13.89,10.86,31.51,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:56:15",4064923,35051,8,13.91,10.86,31.51,3.413137,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:56:20",4064924,35051,8,13.91,10.86,31.44,3.413137,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:56:25",4064925,35051,8,13.91,10.86,31.44,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:56:30",4064926,35051,8,13.89,10.86,31.44,3.413137,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:56:35",4064927,35051,8,13.9,10.86,31.44,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:56:40",4064928,35051,8,13.91,10.86,31.44,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:56:45",4064929,35051,8,13.91,10.86,31.44,3.413137,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:56:50",4064930,35051,8,13.91,10.86,31.44,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:56:55",4064931,35051,8,13.9,10.88,31.44,3.413137,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:57:00",4064932,35051,8,13.91,10.88,31.38,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:57:05",4064933,35051,8,13.9,10.88,31.38,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:57:10",4064934,35051,8,13.92,10.88,31.44,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:57:15",4064935,35051,8,13.91,10.88,31.38,3.414487,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:57:20",4064936,35051,8,13.91,10.88,31.44,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:57:25",4064937,35051,8,13.91,10.88,31.38,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:57:30",4064938,35051,8,13.91,10.88,31.38,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:57:35",4064939,35051,8,13.89,10.88,31.38,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:57:40",4064940,35051,8,13.91,10.88,31.38,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:57:45",4064941,35051,8,13.9,10.88,31.38,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:57:50",4064942,35051,8,13.9,10.88,31.38,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:57:55",4064943,35051,8,13.91,10.88,31.38,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:58:00",4064944,35051,8,13.91,10.88,31.38,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:58:05",4064945,35051,8,13.9,10.88,31.38,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:58:10",4064946,35051,8,13.91,10.88,31.31,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:58:15",4064947,35051,8,13.92,10.88,31.31,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:58:20",4064948,35051,8,13.91,10.88,31.38,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:58:25",4064949,35051,8,13.9,10.88,31.31,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:58:30",4064950,35051,8,13.91,10.88,31.31,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:58:35",4064951,35051,8,13.91,10.88,31.38,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:58:40",4064952,35051,8,13.91,10.88,31.31,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:58:45",4064953,35051,8,13.9,10.88,31.31,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:58:50",4064954,35051,8,13.91,10.9,31.31,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:58:55",4064955,35051,8,13.91,10.9,31.31,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:59:00",4064956,35051,8,13.91,10.9,31.31,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:59:05",4064957,35051,8,13.89,10.9,31.31,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:59:10",4064958,35051,8,13.91,10.88,31.31,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:59:15",4064959,35051,8,13.91,10.9,31.31,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:59:20",4064960,35051,8,13.91,10.9,31.24,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:59:25",4064961,35051,8,13.91,10.9,31.31,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:59:30",4064962,35051,8,13.89,10.9,31.31,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:59:35",4064963,35051,8,13.91,10.9,31.31,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:59:40",4064964,35051,8,13.91,10.9,31.24,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:59:45",4064965,35051,8,13.88,10.9,31.24,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:59:50",4064966,35051,8,13.91,10.9,31.24,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 12:59:55",4064967,35051,8,13.9,10.9,31.24,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:00:00",4064968,35051,8,13.91,10.9,31.24,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:00:05",4064969,35051,8,13.91,10.9,31.24,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:00:10",4064970,35051,8,13.91,10.9,31.24,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:00:15",4064971,35051,8,13.9,10.9,31.17,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:00:20",4064972,35051,8,13.91,10.9,31.24,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:00:25",4064973,35051,8,13.91,10.9,31.24,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:00:30",4064974,35051,8,13.91,10.9,31.24,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:00:35",4064975,35051,8,13.91,10.9,31.17,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:00:40",4064976,35051,8,13.91,10.9,31.17,3.415162,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:00:45",4064977,35051,8,13.91,10.9,31.24,3.415162,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:00:50",4064978,35051,8,13.88,10.9,31.24,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:00:55",4064979,35051,8,13.9,10.9,31.24,3.415162,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:01:00",4064980,35051,8,13.91,10.9,31.24,3.415162,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:01:05",4064981,35051,8,13.88,10.9,31.17,3.415162,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:01:10",4064982,35051,8,13.91,10.9,31.17,3.415162,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:01:15",4064983,35051,8,13.91,10.9,31.17,3.415162,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:01:20",4064984,35051,8,13.9,10.9,31.17,3.415162,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:01:25",4064985,35051,8,13.91,10.9,31.17,3.415162,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:01:30",4064986,35051,8,13.91,10.9,31.17,3.415162,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:01:35",4064987,35051,8,13.89,10.9,31.1,3.415162,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:01:40",4064988,35051,8,13.91,10.93,31.1,3.415162,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:01:45",4064989,35051,8,13.9,10.9,31.1,3.415162,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:01:50",4064990,35051,8,13.9,10.93,31.17,3.415162,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:01:55",4064991,35051,8,13.91,10.93,31.1,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:02:00",4064992,35051,8,13.9,10.93,31.1,3.415162,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:02:05",4064993,35051,8,13.89,10.93,31.1,3.415162,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:02:10",4064994,35051,8,13.91,10.93,31.1,3.415162,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:02:15",4064995,35051,8,13.91,10.93,31.1,3.415162,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:02:20",4064996,35051,8,13.9,10.93,31.1,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:02:25",4064997,35051,8,13.91,10.93,31.1,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:02:30",4064998,35051,8,13.9,10.93,31.17,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:02:35",4064999,35051,8,13.89,10.93,31.1,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:02:40",4065000,35051,8,13.91,10.93,31.17,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:02:45",4065001,35051,8,13.89,10.93,31.1,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:02:50",4065002,35051,8,13.9,10.93,31.1,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:02:55",4065003,35051,8,13.91,10.93,31.1,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:03:00",4065004,35051,8,13.89,10.93,31.1,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:03:05",4065005,35051,8,13.89,10.93,31.1,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:03:10",4065006,35051,8,13.89,10.93,31.1,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:03:15",4065007,35051,8,13.89,10.93,31.1,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:03:20",4065008,35051,8,13.9,10.93,31.1,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:03:25",4065009,35051,8,13.91,10.93,31.04,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:03:30",4065010,35051,8,13.91,10.93,31.1,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:03:35",4065011,35051,8,13.9,10.93,31.04,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:03:40",4065012,35051,8,13.91,10.95,31.04,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:03:45",4065013,35051,8,13.91,10.93,31.1,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:03:50",4065014,35051,8,13.92,10.95,31.1,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:03:55",4065015,35051,8,13.91,10.95,31.1,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:04:00",4065016,35051,8,13.91,10.95,31.04,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:04:05",4065017,35051,8,13.89,10.95,31.04,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:04:10",4065018,35051,8,13.92,10.95,31.1,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:04:15",4065019,35051,8,13.91,10.95,31.1,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:04:20",4065020,35051,8,13.92,10.95,31.04,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:04:25",4065021,35051,8,13.91,10.95,31.04,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:04:30",4065022,35051,8,13.89,10.95,31.04,3.413812,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:04:35",4065023,35051,8,13.91,10.95,31.1,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:04:40",4065024,35051,8,13.92,10.95,31.04,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:04:45",4065025,35051,8,13.91,10.95,31.04,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:04:50",4065026,35051,8,13.91,10.95,31.04,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:04:55",4065027,35051,8,13.9,10.95,31.04,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:05:00",4065028,35051,8,13.92,10.95,31.04,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:05:05",4065029,35051,8,13.91,10.95,31.04,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:05:10",4065030,35051,8,13.91,10.95,31.04,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:05:15",4065031,35051,8,13.9,10.95,31.04,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:05:20",4065032,35051,8,13.9,10.95,31.04,3.413812,0,80.19025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:05:25",4065033,35051,8,13.9,10.95,30.97,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:05:30",4065034,35051,8,13.91,10.95,30.97,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:05:35",4065035,35051,8,13.9,10.95,31.04,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:05:40",4065036,35051,8,13.9,10.95,31.04,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:05:45",4065037,35051,8,13.88,10.95,31.04,3.413812,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:05:50",4065038,35051,8,13.9,10.95,30.97,3.413812,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:05:55",4065039,35051,8,13.91,10.95,30.97,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:06:00",4065040,35051,8,13.9,10.95,30.97,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:06:05",4065041,35051,8,13.88,10.95,30.97,3.414487,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:06:10",4065042,35051,8,13.91,10.95,30.97,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:06:15",4065043,35051,8,13.9,10.97,30.97,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:06:20",4065044,35051,8,13.91,10.97,30.97,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:06:25",4065045,35051,8,13.89,10.97,30.97,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:06:30",4065046,35051,8,13.91,10.97,30.97,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:06:35",4065047,35051,8,13.91,10.97,30.97,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:06:40",4065048,35051,8,13.92,10.97,30.97,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:06:45",4065049,35051,8,13.91,10.97,30.9,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:06:50",4065050,35051,8,13.91,10.97,30.9,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:06:55",4065051,35051,8,13.92,10.97,30.97,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:07:00",4065052,35051,8,13.9,10.97,30.9,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:07:05",4065053,35051,8,13.89,10.97,30.97,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:07:10",4065054,35051,8,13.91,10.97,30.9,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:07:15",4065055,35051,8,13.91,10.97,30.9,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:07:20",4065056,35051,8,13.9,10.97,30.9,3.414487,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:07:25",4065057,35051,8,13.91,10.97,30.9,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:07:30",4065058,35051,8,13.91,10.97,30.9,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:07:35",4065059,35051,8,13.91,10.97,30.9,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:07:40",4065060,35051,8,13.91,10.97,30.9,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:07:45",4065061,35051,8,13.92,10.97,30.9,3.413812,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:07:50",4065062,35051,8,13.92,10.97,30.97,3.413812,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:07:55",4065063,35051,8,13.92,10.97,30.9,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:08:00",4065064,35051,8,13.88,10.97,30.9,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:08:05",4065065,35051,8,13.89,10.97,30.9,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:08:10",4065066,35051,8,13.89,10.97,30.97,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:08:15",4065067,35051,8,13.91,10.97,30.9,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:08:20",4065068,35051,8,13.88,10.97,30.9,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:08:25",4065069,35051,8,13.9,10.97,30.9,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:08:30",4065070,35051,8,13.89,10.99,30.9,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:08:35",4065071,35051,8,13.91,10.99,30.9,3.413812,0,78.15152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:08:40",4065072,35051,8,13.91,10.99,30.9,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:08:45",4065073,35051,8,13.91,10.99,30.9,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:08:50",4065074,35051,8,13.91,10.99,30.9,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:08:55",4065075,35051,8,13.91,10.99,30.9,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:09:00",4065076,35051,8,13.9,10.99,30.9,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:09:05",4065077,35051,8,13.9,10.99,30.9,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:09:10",4065078,35051,8,13.91,10.99,30.83,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:09:15",4065079,35051,8,13.91,10.99,30.83,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:09:20",4065080,35051,8,13.92,10.99,30.9,3.413812,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:09:25",4065081,35051,8,13.9,10.99,30.9,3.413812,0,61.84164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:09:30",4065082,35051,8,13.92,10.99,30.83,3.413812,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:09:35",4065083,35051,8,13.91,10.99,30.83,3.413812,0,86.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:09:40",4065084,35051,8,13.91,10.99,30.9,3.413812,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:09:45",4065085,35051,8,13.92,10.99,30.83,3.413812,0,91.06351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:09:50",4065086,35051,8,13.91,10.99,30.83,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:09:55",4065087,35051,8,13.91,10.99,30.9,3.413812,0,69.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:10:00",4065088,35051,8,13.91,10.99,30.9,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:10:05",4065089,35051,8,13.9,10.99,30.9,3.413812,0,66.59869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:10:10",4065090,35051,8,13.92,10.99,30.83,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:10:15",4065091,35051,8,13.91,10.99,30.83,3.413812,0,73.39447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:10:20",4065092,35051,8,13.91,10.99,30.83,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:10:25",4065093,35051,8,13.92,10.99,30.83,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:10:30",4065094,35051,8,13.89,10.99,30.83,3.413812,0,70.67616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:10:35",4065095,35051,8,13.91,10.99,30.83,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:10:40",4065096,35051,8,13.92,10.99,30.83,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:10:45",4065097,35051,8,13.91,10.99,30.83,3.413812,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:10:50",4065098,35051,8,13.92,10.99,30.83,3.413812,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:10:55",4065099,35051,8,13.9,10.99,30.83,3.413812,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:11:00",4065100,35051,8,13.9,10.99,30.83,3.413812,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:11:05",4065101,35051,8,13.89,10.99,30.83,3.413812,0,71.35574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:11:10",4065102,35051,8,13.89,10.99,30.83,3.413812,0,72.71489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:11:15",4065103,35051,8,13.9,11.02,30.83,3.413812,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:11:20",4065104,35051,8,13.91,11.02,30.83,3.414487,0,74.07405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:11:25",4065105,35051,8,13.91,11.02,30.83,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:11:30",4065106,35051,8,13.91,11.02,30.76,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:11:35",4065107,35051,8,13.91,11.02,30.83,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:11:40",4065108,35051,8,13.91,11.02,30.76,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:11:45",4065109,35051,8,13.91,11.02,30.83,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:11:50",4065110,35051,8,13.9,11.02,30.83,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:11:55",4065111,35051,8,13.9,11.02,30.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:12:00",4065112,35051,8,13.91,11.02,30.83,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:12:05",4065113,35051,8,13.91,11.02,30.76,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:12:10",4065114,35051,8,13.91,11.02,30.83,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:12:15",4065115,35051,8,13.91,11.02,30.76,3.414487,0,77.47194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:12:20",4065116,35051,8,13.92,11.02,30.76,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:12:25",4065117,35051,8,13.91,11.02,30.76,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:12:30",4065118,35051,8,13.91,11.02,30.76,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:12:35",4065119,35051,8,13.91,11.02,30.76,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:12:40",4065120,35051,8,13.89,11.02,30.76,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:12:45",4065121,35051,8,13.91,11.02,30.83,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:12:50",4065122,35051,8,13.91,11.02,30.76,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:12:55",4065123,35051,8,13.91,11.02,30.76,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:13:00",4065124,35051,8,13.91,11.02,30.83,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:13:05",4065125,35051,8,13.88,11.02,30.76,3.414487,0,75.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:13:10",4065126,35051,8,13.91,11.02,30.76,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:13:15",4065127,35051,8,13.91,11.02,30.76,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:13:20",4065128,35051,8,13.91,11.02,30.76,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:13:25",4065129,35051,8,13.91,11.02,30.76,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:13:30",4065130,35051,8,13.91,11.02,30.76,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:13:35",4065131,35051,8,13.91,11.04,30.76,3.414487,0,82.22899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:13:40",4065132,35051,8,13.91,11.02,30.76,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:13:45",4065133,35051,8,13.89,11.04,30.76,3.414487,0,78.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:13:50",4065134,35051,8,13.91,11.04,30.76,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:13:55",4065135,35051,8,13.89,11.04,30.76,3.414487,0,82.90857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:14:00",4065136,35051,8,13.91,11.04,30.7,3.414487,0,84.26772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:14:05",4065137,35051,8,13.9,11.04,30.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:14:10",4065138,35051,8,13.9,11.04,30.76,3.414487,0,83.58814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:14:15",4065139,35051,8,13.92,11.04,30.7,3.414487,0,80.86983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:14:20",4065140,35051,8,13.9,11.04,30.76,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:14:25",4065141,35051,8,13.9,11.04,30.7,3.414487,0,81.54941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:14:30",4065142,35051,8,13.89,11.04,30.7,3.414487,0,72.03532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:14:35",4065143,35051,8,13.91,11.04,30.76,3.414487,0,76.11279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:14:40",4065144,35051,8,13.91,11.04,30.76,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:14:45",4065145,35051,8,13.91,11.04,30.7,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:14:50",4065146,35051,8,13.9,11.04,30.7,3.414487,0,76.79236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:14:55",4065147,35051,8,13.9,11.04,30.76,3.414487,0,74.75362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:15:00",4065148,35051,8,13.89,11.04,30.7,3.413812,0,76.78976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:15:05",4065149,35051,8,13.89,11.04,30.7,3.413812,0,73.39198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:15:10",4065150,35051,8,13.91,11.04,30.7,3.413812,0,76.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:15:15",4065151,35051,8,13.91,11.04,30.7,3.413812,0,78.82842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:15:20",4065152,35051,8,13.91,11.04,30.7,3.413812,0,78.82842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:15:25",4065153,35051,8,13.91,11.04,30.7,3.413812,0,78.82842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:15:30",4065154,35051,8,13.91,11.04,30.7,3.413812,0,78.82842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:15:35",4065155,35051,8,13.91,11.04,30.7,3.413812,0,78.82842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:15:40",4065156,35051,8,13.91,11.04,30.7,3.413812,0,78.82842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:15:45",4065157,35051,8,13.91,11.04,30.7,3.413812,0,76.78976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:15:50",4065158,35051,8,13.91,11.04,30.7,3.413812,0,76.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:15:55",4065159,35051,8,13.91,11.04,30.76,3.413812,0,78.82842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:16:00",4065160,35051,8,13.91,11.04,30.7,3.413812,0,76.78976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:16:05",4065161,35051,8,13.88,11.04,30.7,3.413812,0,75.43064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:16:10",4065162,35051,8,13.91,11.06,30.7,3.413812,0,76.78976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:16:15",4065163,35051,8,13.91,11.06,30.7,3.413812,0,76.78976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:16:20",4065164,35051,8,13.91,11.06,30.7,3.413812,0,76.78976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:16:25",4065165,35051,8,13.91,11.06,30.7,3.413812,0,76.78976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:16:30",4065166,35051,8,13.92,11.06,30.7,3.413812,0,78.82842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:16:35",4065167,35051,8,13.91,11.06,30.63,3.413812,0,78.14886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:16:40",4065168,35051,8,13.91,11.06,30.7,3.413812,0,78.82842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:16:45",4065169,35051,8,13.91,11.06,30.7,3.414487,0,78.82896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:16:50",4065170,35051,8,13.91,11.06,30.7,3.414487,0,76.79029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:16:55",4065171,35051,8,13.91,11.06,30.7,3.414487,0,77.46985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:17:00",4065172,35051,8,13.91,11.06,30.63,3.414487,0,76.11073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:17:05",4065173,35051,8,13.88,11.06,30.7,3.414487,0,69.99469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:17:10",4065174,35051,8,13.9,11.06,30.7,3.414487,0,76.79029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:17:15",4065175,35051,8,13.89,11.06,30.7,3.414487,0,76.11073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:17:20",4065176,35051,8,13.9,11.06,30.7,3.414487,0,77.46985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:17:25",4065177,35051,8,13.91,11.06,30.7,3.414487,0,76.11073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:17:30",4065178,35051,8,13.91,11.06,30.7,3.414487,0,76.11073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:17:35",4065179,35051,8,13.91,11.06,30.7,3.414487,0,76.11073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:17:40",4065180,35051,8,13.9,11.06,30.7,3.414487,0,76.11073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:17:45",4065181,35051,8,13.89,11.06,30.63,3.414487,0,75.43117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:17:50",4065182,35051,8,13.9,11.06,30.7,3.414487,0,76.11073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:17:55",4065183,35051,8,13.9,11.06,30.7,3.414487,0,78.82896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:18:00",4065184,35051,8,13.89,11.06,30.7,3.414487,0,74.75161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:18:05",4065185,35051,8,13.9,11.06,30.63,3.414487,0,75.43117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:18:10",4065186,35051,8,13.91,11.06,30.7,3.414487,0,78.82896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:18:15",4065187,35051,8,13.91,11.06,30.7,3.414487,0,76.79029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:18:20",4065188,35051,8,13.91,11.08,30.7,3.414487,0,76.11073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:18:25",4065189,35051,8,13.9,11.08,30.7,3.414487,0,73.39249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:18:30",4065190,35051,8,13.91,11.08,30.63,3.414487,0,76.11073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:18:35",4065191,35051,8,13.89,11.08,30.63,3.413812,0,72.71333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:18:40",4065192,35051,8,13.89,11.08,30.7,3.413812,0,72.03376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:18:45",4065193,35051,8,13.91,11.08,30.63,3.413812,0,76.11115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:18:50",4065194,35051,8,13.91,11.08,30.63,3.413812,0,76.11115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:18:55",4065195,35051,8,13.91,11.08,30.7,3.413812,0,75.43158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:19:00",4065196,35051,8,13.91,11.08,30.63,3.413812,0,74.07245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:19:05",4065197,35051,8,13.89,11.08,30.7,3.413812,0,72.71333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:19:10",4065198,35051,8,13.91,11.08,30.7,3.413812,0,76.11115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:19:15",4065199,35051,8,13.9,11.08,30.63,3.413812,0,75.43158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:19:20",4065200,35051,8,13.91,11.08,30.63,3.413812,0,71.35419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:19:25",4065201,35051,8,13.91,11.08,30.63,3.413812,0,76.11115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:19:30",4065202,35051,8,13.91,11.08,30.7,3.413812,0,76.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:19:35",4065203,35051,8,13.91,11.08,30.63,3.413812,0,76.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:19:40",4065204,35051,8,13.88,11.08,30.7,3.413812,0,73.39288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:19:45",4065205,35051,8,13.91,11.08,30.63,3.413812,0,78.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:19:50",4065206,35051,8,13.9,11.08,30.63,3.413812,0,76.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:19:55",4065207,35051,8,13.91,11.08,30.63,3.413812,0,77.47027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:20:00",4065208,35051,8,13.91,11.08,30.63,3.413812,0,83.58634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:20:05",4065209,35051,8,13.91,11.08,30.63,3.413812,0,84.26591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:20:10",4065210,35051,8,13.9,11.08,30.63,3.413812,0,83.58634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:20:15",4065211,35051,8,13.91,11.08,30.7,3.413812,0,82.90678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:20:20",4065212,35051,8,13.89,11.08,30.7,3.415837,0,80.18887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:20:25",4065213,35051,8,13.91,11.08,30.63,3.415837,0,83.58671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:20:30",4065214,35051,8,13.9,11.08,30.7,3.415837,0,82.90714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:20:35",4065215,35051,8,13.91,11.08,30.7,3.415837,0,82.90714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:20:40",4065216,35051,8,13.89,11.08,30.7,3.415837,0,82.90714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:20:45",4065217,35051,8,13.91,11.08,30.63,3.415837,0,81.54801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:20:50",4065218,35051,8,13.91,11.08,30.7,3.415837,0,79.50931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:20:55",4065219,35051,8,13.91,11.08,30.63,3.415837,0,79.50931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:21:00",4065220,35051,8,13.91,11.08,30.7,3.415837,0,77.47061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:21:05",4065221,35051,8,13.9,11.08,30.63,3.415837,0,74.07278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:21:10",4065222,35051,8,13.9,11.08,30.7,3.415837,0,76.11147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:21:15",4065223,35051,8,13.91,11.08,30.63,3.415837,0,78.82974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:21:20",4065224,35051,8,13.89,11.08,30.7,3.415837,0,78.82974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:21:25",4065225,35051,8,13.89,11.11,30.7,3.415837,0,78.82974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:21:30",4065226,35051,8,13.91,11.08,30.63,3.415837,0,76.11147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:21:35",4065227,35051,8,13.89,11.11,30.63,3.415837,0,76.11147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:21:40",4065228,35051,8,13.91,11.11,30.63,3.415837,0,76.79104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:21:45",4065229,35051,8,13.92,11.11,30.63,3.415837,0,78.82974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:21:50",4065230,35051,8,13.9,11.11,30.63,3.415837,0,78.82974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:21:55",4065231,35051,8,13.91,11.11,30.63,3.415837,0,78.82974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:22:00",4065232,35051,8,13.89,11.11,30.7,3.415837,0,78.82974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:22:05",4065233,35051,8,13.89,11.11,30.63,3.415837,0,76.11147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:22:10",4065234,35051,8,13.91,11.11,30.7,3.414487,0,78.83002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:22:15",4065235,35051,8,13.91,11.11,30.63,3.414487,0,76.11174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:22:20",4065236,35051,8,13.91,11.11,30.63,3.414487,0,78.83002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:22:25",4065237,35051,8,13.91,11.11,30.63,3.414487,0,78.83002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:22:30",4065238,35051,8,13.91,11.11,30.63,3.414487,0,78.83002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:22:35",4065239,35051,8,13.91,11.11,30.63,3.414487,0,78.83002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:22:40",4065240,35051,8,13.89,11.11,30.63,3.414487,0,78.83002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:22:45",4065241,35051,8,13.91,11.11,30.7,3.414487,0,78.15045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:22:50",4065242,35051,8,13.91,11.11,30.63,3.414487,0,81.54829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:22:55",4065243,35051,8,13.91,11.11,30.63,3.414487,0,81.54829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:23:00",4065244,35051,8,13.91,11.11,30.63,3.414487,0,83.58701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:23:05",4065245,35051,8,13.89,11.11,30.63,3.414487,0,74.07304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:23:10",4065246,35051,8,13.91,11.11,30.63,3.414487,0,80.18916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:23:15",4065247,35051,8,13.89,11.13,30.63,3.414487,0,77.47088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:23:20",4065248,35051,8,13.9,11.11,30.7,3.414487,0,80.86873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:23:25",4065249,35051,8,13.91,11.13,30.63,3.414487,0,81.54829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:23:30",4065250,35051,8,13.9,11.11,30.63,3.414487,0,81.54829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:23:35",4065251,35051,8,13.9,11.13,30.63,3.414487,0,83.58701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:23:40",4065252,35051,8,13.91,11.13,30.63,3.414487,0,83.58701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:23:45",4065253,35051,8,13.9,11.11,30.63,3.414487,0,83.58701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:23:50",4065254,35051,8,13.9,11.11,30.63,3.414487,0,81.54829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:23:55",4065255,35051,8,13.9,11.13,30.63,3.414487,0,80.86873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:24:00",4065256,35051,8,13.9,11.13,30.63,3.414487,0,80.86895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:24:05",4065257,35051,8,13.9,11.13,30.63,3.414487,0,75.43239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:24:10",4065258,35051,8,13.91,11.13,30.63,3.414487,0,78.83024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:24:15",4065259,35051,8,13.91,11.13,30.63,3.414487,0,78.83024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:24:20",4065260,35051,8,13.91,11.13,30.63,3.414487,0,78.83024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:24:25",4065261,35051,8,13.91,11.13,30.63,3.414487,0,78.83024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:24:30",4065262,35051,8,13.91,11.13,30.63,3.414487,0,78.83024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:24:35",4065263,35051,8,13.88,11.13,30.63,3.414487,0,75.43239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:24:40",4065264,35051,8,13.91,11.13,30.63,3.414487,0,78.83024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:24:45",4065265,35051,8,13.91,11.13,30.56,3.414487,0,78.83024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:24:50",4065266,35051,8,13.92,11.13,30.63,3.414487,0,76.79153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:24:55",4065267,35051,8,13.91,11.13,30.63,3.414487,0,78.83024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:25:00",4065268,35051,8,13.9,11.13,30.63,3.414487,0,73.39367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:25:05",4065269,35051,8,13.89,11.13,30.63,3.414487,0,75.43239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:25:10",4065270,35051,8,13.91,11.13,30.63,3.414487,0,78.83024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:25:15",4065271,35051,8,13.88,11.13,30.63,3.414487,0,77.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:25:20",4065272,35051,8,13.91,11.13,30.63,3.414487,0,81.54852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:25:25",4065273,35051,8,13.92,11.13,30.56,3.414487,0,81.54852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:25:30",4065274,35051,8,13.89,11.13,30.63,3.414487,0,80.86895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:25:35",4065275,35051,8,13.91,11.13,30.63,3.414487,0,81.54852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:25:40",4065276,35051,8,13.88,11.13,30.56,3.414487,0,80.86895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:25:45",4065277,35051,8,13.91,11.13,30.63,3.414487,0,78.15085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:25:50",4065278,35051,8,13.91,11.13,30.63,3.414487,0,80.86914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:25:55",4065279,35051,8,13.91,11.13,30.56,3.414487,0,83.58743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:26:00",4065280,35051,8,13.92,11.13,30.56,3.414487,0,80.86914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:26:05",4065281,35051,8,13.89,11.13,30.63,3.414487,0,78.15085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:26:10",4065282,35051,8,13.88,11.13,30.56,3.414487,0,81.54871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:26:15",4065283,35051,8,13.9,11.13,30.63,3.414487,0,80.86914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:26:20",4065284,35051,8,13.91,11.13,30.56,3.414487,0,80.86914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:26:25",4065285,35051,8,13.91,11.13,30.56,3.414487,0,81.54871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:26:30",4065286,35051,8,13.9,11.15,30.56,3.414487,0,81.54871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:26:35",4065287,35051,8,13.91,11.15,30.63,3.414487,0,83.58743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:26:40",4065288,35051,8,13.89,11.15,30.56,3.414487,0,81.54871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:26:45",4065289,35051,8,13.88,11.15,30.56,3.414487,0,76.11213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:26:50",4065290,35051,8,13.9,11.15,30.56,3.414487,0,75.43256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:26:55",4065291,35051,8,13.89,11.15,30.56,3.414487,0,78.15085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:27:00",4065292,35051,8,13.91,11.15,30.56,3.414487,0,78.15085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:27:05",4065293,35051,8,13.91,11.15,30.63,3.414487,0,78.83042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:27:10",4065294,35051,8,13.92,11.15,30.56,3.414487,0,78.15085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:27:15",4065295,35051,8,13.9,11.15,30.56,3.414487,0,78.83042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:27:20",4065296,35051,8,13.91,11.15,30.56,3.414487,0,78.83042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:27:25",4065297,35051,8,13.91,11.15,30.56,3.414487,0,78.83042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:27:30",4065298,35051,8,13.91,11.15,30.56,3.414487,0,78.83042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:27:35",4065299,35051,8,13.91,11.15,30.56,3.414487,0,78.82788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:27:40",4065300,35051,8,13.91,11.15,30.56,3.414487,0,77.46878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:27:45",4065301,35051,8,13.89,11.15,30.56,3.414487,0,73.39148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:27:50",4065302,35051,8,13.91,11.15,30.49,3.414487,0,76.10968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:27:55",4065303,35051,8,13.91,11.15,30.56,3.414487,0,76.10968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:28:00",4065304,35051,8,13.9,11.15,30.56,3.414487,0,76.10968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:28:05",4065305,35051,8,13.9,11.15,30.56,3.414487,0,76.78923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:28:10",4065306,35051,8,13.91,11.15,30.56,3.414487,0,72.71193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:28:15",4065307,35051,8,13.91,11.15,30.56,3.414487,0,76.78923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:28:20",4065308,35051,8,13.91,11.15,30.56,3.414487,0,76.10968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:28:25",4065309,35051,8,13.9,11.15,30.56,3.414487,0,76.10968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:28:30",4065310,35051,8,13.91,11.15,30.49,3.414487,0,76.10968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:28:35",4065311,35051,8,13.91,11.15,30.49,3.414487,0,76.78923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:28:40",4065312,35051,8,13.91,11.15,30.56,3.414487,0,77.46878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:28:45",4065313,35051,8,13.91,11.18,30.56,3.414487,0,76.78923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:28:50",4065314,35051,8,13.91,11.18,30.49,3.414487,0,76.10968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:28:55",4065315,35051,8,13.92,11.18,30.56,3.414487,0,76.10968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:29:00",4065316,35051,8,13.9,11.18,30.49,3.414487,0,75.43013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:29:05",4065317,35051,8,13.89,11.18,30.56,3.414487,0,72.71193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:29:10",4065318,35051,8,13.92,11.18,30.49,3.414487,0,76.10968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:29:15",4065319,35051,8,13.92,11.18,30.56,3.414487,0,76.78923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:29:20",4065320,35051,8,13.91,11.18,30.49,3.414487,0,78.82852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:29:25",4065321,35051,8,13.91,11.18,30.49,3.414487,0,78.82852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:29:30",4065322,35051,8,13.89,11.18,30.49,3.414487,0,78.82852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:29:35",4065323,35051,8,13.87,11.18,30.49,3.414487,0,73.39207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:29:40",4065324,35051,8,13.89,11.18,30.56,3.414487,0,78.14897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:29:45",4065325,35051,8,13.91,11.18,30.56,3.414487,0,78.82852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:29:50",4065326,35051,8,13.92,11.18,30.56,3.414487,0,78.82852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:29:55",4065327,35051,8,13.91,11.18,30.56,3.414487,0,78.82852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:30:00",4065328,35051,8,13.92,11.18,30.56,3.414487,0,78.82852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:30:05",4065329,35051,8,13.93,11.18,30.56,3.414487,0,76.78986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:30:10",4065330,35051,8,13.9,11.18,30.56,3.414487,0,78.82852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:30:15",4065331,35051,8,13.92,11.18,30.49,3.414487,0,76.78986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:30:20",4065332,35051,8,13.91,11.18,30.49,3.414487,0,75.43074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:30:25",4065333,35051,8,13.89,11.18,30.49,3.414487,0,78.82852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:30:30",4065334,35051,8,13.92,11.18,30.49,3.414487,0,78.82852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:30:35",4065335,35051,8,13.92,11.18,30.49,3.414487,0,78.82852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:30:40",4065336,35051,8,13.91,11.18,30.49,3.414487,0,80.18764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:30:45",4065337,35051,8,13.91,11.18,30.56,3.414487,0,84.26498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:30:50",4065338,35051,8,13.92,11.18,30.56,3.414487,0,81.54675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:30:55",4065339,35051,8,13.93,11.18,30.56,3.414487,0,81.54675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:31:00",4065340,35051,8,13.92,11.18,30.49,3.414487,0,79.50808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:31:05",4065341,35051,8,13.9,11.18,30.49,3.414487,0,76.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:31:10",4065342,35051,8,13.93,11.18,30.49,3.414487,0,81.54175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:31:15",4065343,35051,8,13.93,11.18,30.49,3.414487,0,80.86224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:31:20",4065344,35051,8,13.92,11.18,30.49,3.414487,0,81.54175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:31:25",4065345,35051,8,13.92,11.18,30.49,3.414487,0,80.86224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:31:30",4065346,35051,8,13.92,11.18,30.49,3.414487,0,76.10564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:31:35",4065347,35051,8,13.92,11.18,30.49,3.414487,0,80.18272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:31:40",4065348,35051,8,13.93,11.18,30.49,3.414487,0,81.54175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:31:45",4065349,35051,8,13.92,11.18,30.49,3.414487,0,81.54175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:31:50",4065350,35051,8,13.93,11.18,30.49,3.414487,0,79.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:31:55",4065351,35051,8,13.93,11.18,30.56,3.414487,0,80.86224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:32:00",4065352,35051,8,13.92,11.18,30.49,3.414487,0,81.54175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:32:05",4065353,35051,8,13.92,11.18,30.49,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:32:10",4065354,35051,8,13.91,11.2,30.49,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:32:15",4065355,35051,8,13.89,11.18,30.49,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:32:20",4065356,35051,8,13.91,11.18,30.49,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:32:25",4065357,35051,8,13.92,11.2,30.49,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:32:30",4065358,35051,8,13.92,11.2,30.49,3.414487,0,76.78515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:32:35",4065359,35051,8,13.92,11.2,30.49,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:32:40",4065360,35051,8,13.93,11.2,30.49,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:32:45",4065361,35051,8,13.91,11.2,30.42,3.414487,0,76.10564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:32:50",4065362,35051,8,13.92,11.2,30.49,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:32:55",4065363,35051,8,13.92,11.2,30.49,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:33:00",4065364,35051,8,13.92,11.2,30.49,3.414487,0,81.54329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:33:05",4065365,35051,8,13.91,11.2,30.42,3.414487,0,76.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:33:10",4065366,35051,8,13.92,11.2,30.42,3.414487,0,78.14565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:33:15",4065367,35051,8,13.92,11.2,30.49,3.414487,0,78.82518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:33:20",4065368,35051,8,13.92,11.2,30.42,3.414487,0,78.82518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:33:25",4065369,35051,8,13.93,11.2,30.42,3.414487,0,78.82518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:33:30",4065370,35051,8,13.92,11.2,30.49,3.414487,0,78.14565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:33:35",4065371,35051,8,13.93,11.2,30.49,3.414487,0,78.82518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:33:40",4065372,35051,8,13.9,11.2,30.49,3.414487,0,76.10707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:33:45",4065373,35051,8,13.93,11.2,30.49,3.414487,0,78.14565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:33:50",4065374,35051,8,13.93,11.2,30.49,3.414487,0,78.82518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:33:55",4065375,35051,8,13.92,11.2,30.49,3.414487,0,78.82518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:34:00",4065376,35051,8,13.93,11.2,30.49,3.414487,0,78.82518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:34:05",4065377,35051,8,13.91,11.2,30.49,3.414487,0,74.74802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:34:10",4065378,35051,8,13.92,11.2,30.49,3.414487,0,78.82518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:34:15",4065379,35051,8,13.93,11.2,30.49,3.414487,0,78.82518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:34:20",4065380,35051,8,13.93,11.2,30.49,3.414487,0,78.82518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:34:25",4065381,35051,8,13.92,11.2,30.49,3.414487,0,76.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:34:30",4065382,35051,8,13.93,11.2,30.42,3.414487,0,78.82518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:34:35",4065383,35051,8,13.92,11.22,30.49,3.414487,0,78.82518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:34:40",4065384,35051,8,13.93,11.2,30.49,3.414487,0,78.82518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:34:45",4065385,35051,8,13.92,11.22,30.49,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:34:50",4065386,35051,8,13.91,11.22,30.42,3.414487,0,76.10564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:34:55",4065387,35051,8,13.93,11.22,30.42,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:35:00",4065388,35051,8,13.91,11.2,30.49,3.414487,0,75.42612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:35:05",4065389,35051,8,13.91,11.22,30.49,3.414487,0,76.10564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:35:10",4065390,35051,8,13.92,11.22,30.49,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:35:15",4065391,35051,8,13.92,11.2,30.49,3.414487,0,83.58029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:35:20",4065392,35051,8,13.92,11.22,30.42,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:35:25",4065393,35051,8,13.92,11.22,30.49,3.414487,0,78.14418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:35:30",4065394,35051,8,13.92,11.22,30.49,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:35:35",4065395,35051,8,13.92,11.22,30.49,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:35:40",4065396,35051,8,13.92,11.22,30.42,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:35:45",4065397,35051,8,13.92,11.22,30.42,3.414487,0,78.14418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:35:50",4065398,35051,8,13.92,11.22,30.49,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:35:55",4065399,35051,8,13.92,11.22,30.49,3.414487,0,73.38757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:36:00",4065400,35051,8,13.91,11.22,30.42,3.414487,0,80.18272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:36:05",4065401,35051,8,13.91,11.22,30.49,3.414487,0,75.42612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:36:10",4065402,35051,8,13.92,11.22,30.49,3.414487,0,77.46466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:36:15",4065403,35051,8,13.92,11.22,30.42,3.414487,0,82.90078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:36:20",4065404,35051,8,13.91,11.22,30.42,3.414487,0,75.42612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:36:25",4065405,35051,8,13.92,11.22,30.49,3.414487,0,75.42612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:36:30",4065406,35051,8,13.93,11.22,30.49,3.414487,0,78.82369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:36:35",4065407,35051,8,13.91,11.22,30.49,3.414487,0,74.74548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:36:40",4065408,35051,8,13.91,11.22,30.49,3.414487,0,78.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:36:45",4065409,35051,8,13.92,11.22,30.49,3.414487,0,78.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:36:50",4065410,35051,8,13.93,11.22,30.49,3.414487,0,80.86102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:36:55",4065411,35051,8,13.93,11.22,30.49,3.414487,0,78.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:37:00",4065412,35051,8,13.92,11.22,30.49,3.414487,0,79.50201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:37:05",4065413,35051,8,13.91,11.22,30.49,3.414487,0,75.42498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:37:10",4065414,35051,8,13.92,11.22,30.49,3.414487,0,78.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:37:15",4065415,35051,8,13.93,11.22,30.56,3.414487,0,78.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:37:20",4065416,35051,8,13.93,11.22,30.49,3.414487,0,78.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:37:25",4065417,35051,8,13.93,11.22,30.49,3.414487,0,78.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:37:30",4065418,35051,8,13.9,11.22,30.56,3.414487,0,72.02746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:37:35",4065419,35051,8,13.93,11.22,30.49,3.414487,0,78.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:37:40",4065420,35051,8,13.93,11.22,30.56,3.414487,0,80.86102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:37:45",4065421,35051,8,13.93,11.22,30.49,3.414487,0,78.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:37:50",4065422,35051,8,13.91,11.22,30.49,3.414487,0,76.78399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:37:55",4065423,35051,8,13.93,11.22,30.49,3.414487,0,78.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:38:00",4065424,35051,8,13.93,11.22,30.49,3.414487,0,76.78399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:38:05",4065425,35051,8,13.92,11.24,30.49,3.414487,0,77.46349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:38:10",4065426,35051,8,13.92,11.22,30.49,3.414487,0,78.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:38:15",4065427,35051,8,13.91,11.24,30.56,3.414487,0,78.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:38:20",4065428,35051,8,13.92,11.24,30.49,3.414487,0,78.82423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:38:25",4065429,35051,8,13.92,11.24,30.49,3.414487,0,80.86279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:38:30",4065430,35051,8,13.92,11.24,30.49,3.414487,0,77.46519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:38:35",4065431,35051,8,13.92,11.24,30.49,3.414487,0,77.46519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:38:40",4065432,35051,8,13.92,11.24,30.49,3.414487,0,78.14471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:38:45",4065433,35051,8,13.92,11.24,30.49,3.414487,0,80.86279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:38:50",4065434,35051,8,13.92,11.24,30.49,3.414487,0,80.18327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:38:55",4065435,35051,8,13.92,11.24,30.49,3.414487,0,80.86279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:39:00",4065436,35051,8,13.92,11.24,30.49,3.414487,0,78.14471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:39:05",4065437,35051,8,13.92,11.24,30.49,3.414487,0,77.46519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:39:10",4065438,35051,8,13.93,11.24,30.49,3.414487,0,78.14471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:39:15",4065439,35051,8,13.93,11.24,30.49,3.414487,0,80.86279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:39:20",4065440,35051,8,13.92,11.24,30.49,3.414487,0,82.22182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:39:25",4065441,35051,8,13.92,11.24,30.49,3.414487,0,83.58086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:39:30",4065442,35051,8,13.92,11.24,30.49,3.414487,0,80.86279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:39:35",4065443,35051,8,13.92,11.24,30.49,3.414487,0,80.86279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:39:40",4065444,35051,8,13.93,11.24,30.49,3.414487,0,83.58086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:39:45",4065445,35051,8,13.93,11.24,30.49,3.414487,0,82.90134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:39:50",4065446,35051,8,13.93,11.24,30.49,3.414487,0,82.90134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:39:55",4065447,35051,8,13.92,11.24,30.49,3.414487,0,82.90134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:40:00",4065448,35051,8,13.93,11.24,30.49,3.414487,0,83.58086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:40:05",4065449,35051,8,13.91,11.24,30.49,3.414487,0,80.18327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:40:10",4065450,35051,8,13.92,11.24,30.49,3.414487,0,83.57948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:40:15",4065451,35051,8,13.93,11.24,30.42,3.414487,0,83.57948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:40:20",4065452,35051,8,13.93,11.24,30.42,3.414487,0,82.89997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:40:25",4065453,35051,8,13.93,11.24,30.42,3.414487,0,82.89997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:40:30",4065454,35051,8,13.93,11.24,30.42,3.414487,0,83.57948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:40:35",4065455,35051,8,13.93,11.24,30.36,3.414487,0,80.86145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:40:40",4065456,35051,8,13.92,11.24,30.42,3.414487,0,80.86145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:40:45",4065457,35051,8,13.91,11.24,30.42,3.414487,0,82.89997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:40:50",4065458,35051,8,13.93,11.27,30.42,3.414487,0,83.57948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:40:55",4065459,35051,8,13.91,11.27,30.42,3.414487,0,82.22047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:41:00",4065460,35051,8,13.92,11.27,30.42,3.414487,0,78.82292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:41:05",4065461,35051,8,13.91,11.27,30.42,3.414487,0,78.82292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:41:10",4065462,35051,8,13.92,11.27,30.42,3.414487,0,81.54095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:41:15",4065463,35051,8,13.92,11.27,30.42,3.414487,0,83.57948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:41:20",4065464,35051,8,13.92,11.27,30.42,3.414487,0,82.89997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:41:25",4065465,35051,8,13.92,11.24,30.42,3.414487,0,82.89997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:41:30",4065466,35051,8,13.91,11.27,30.42,3.414487,0,80.18194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:41:35",4065467,35051,8,13.92,11.27,30.42,3.414487,0,82.89997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:41:40",4065468,35051,8,13.93,11.27,30.36,3.414487,0,82.89997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:41:45",4065469,35051,8,13.92,11.27,30.42,3.414487,0,83.57948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:41:50",4065470,35051,8,13.92,11.27,30.42,3.414487,0,83.57948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:41:55",4065471,35051,8,13.89,11.27,30.42,3.414487,0,80.18194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:42:00",4065472,35051,8,13.9,11.27,30.42,3.414487,0,83.57838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:42:05",4065473,35051,8,13.92,11.27,30.36,3.414487,0,80.18089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:42:10",4065474,35051,8,13.93,11.27,30.42,3.414487,0,83.57838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:42:15",4065475,35051,8,13.93,11.27,30.36,3.414487,0,77.46289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:42:20",4065476,35051,8,13.93,11.27,30.42,3.414487,0,80.86038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:42:25",4065477,35051,8,13.91,11.27,30.36,3.414487,0,78.82188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:42:30",4065478,35051,8,13.93,11.27,30.36,3.414487,0,80.86038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:42:35",4065479,35051,8,13.92,11.27,30.36,3.414487,0,75.42439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:42:40",4065480,35051,8,13.93,11.27,30.42,3.414487,0,78.82188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:42:45",4065481,35051,8,13.92,11.27,30.42,3.414487,0,78.82188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:42:50",4065482,35051,8,13.91,11.27,30.42,3.414487,0,78.82188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:42:55",4065483,35051,8,13.91,11.27,30.42,3.414487,0,76.10389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:43:00",4065484,35051,8,13.92,11.27,30.36,3.414487,0,78.82188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:43:05",4065485,35051,8,13.91,11.27,30.42,3.414487,0,75.42439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:43:10",4065486,35051,8,13.93,11.27,30.42,3.414487,0,78.82188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:43:15",4065487,35051,8,13.93,11.27,30.42,3.414487,0,78.82188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:43:20",4065488,35051,8,13.92,11.27,30.42,3.414487,0,78.82188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:43:25",4065489,35051,8,13.92,11.27,30.42,3.414487,0,78.82188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:43:30",4065490,35051,8,13.93,11.27,30.36,3.414487,0,78.82188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:43:35",4065491,35051,8,13.93,11.27,30.36,3.414487,0,79.50139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:43:40",4065492,35051,8,13.93,11.27,30.36,3.414487,0,78.82188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:43:45",4065493,35051,8,13.89,11.27,30.42,3.414487,0,76.78519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:43:50",4065494,35051,8,13.93,11.27,30.36,3.414487,0,82.90083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:43:55",4065495,35051,8,13.93,11.27,30.36,3.414487,0,88.33695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:44:00",4065496,35051,8,13.92,11.27,30.36,3.414487,0,85.61889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:44:05",4065497,35051,8,13.92,11.27,30.36,3.414487,0,82.22131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:44:10",4065498,35051,8,13.92,11.27,30.36,3.414487,0,85.61889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:44:15",4065499,35051,8,13.92,11.27,30.36,3.414487,0,85.61889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:44:20",4065500,35051,8,13.93,11.27,30.36,3.414487,0,82.90083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:44:25",4065501,35051,8,13.92,11.27,30.36,3.414487,0,82.90083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:44:30",4065502,35051,8,13.92,11.27,30.36,3.414487,0,88.33695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:44:35",4065503,35051,8,13.93,11.27,30.36,3.414487,0,88.33695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:44:40",4065504,35051,8,13.92,11.29,30.29,3.414487,0,85.61889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:44:45",4065505,35051,8,13.92,11.27,30.36,3.414487,0,88.33695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:44:50",4065506,35051,8,13.92,11.27,30.29,3.414487,0,85.61889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:44:55",4065507,35051,8,13.92,11.27,30.29,3.414487,0,85.61889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:45:00",4065508,35051,8,13.92,11.27,30.36,3.414487,0,85.61889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:45:05",4065509,35051,8,13.92,11.27,30.29,3.414487,0,72.70811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:45:10",4065510,35051,8,13.93,11.27,30.29,3.414487,0,81.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:45:15",4065511,35051,8,13.93,11.27,30.29,3.414487,0,83.58035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:45:20",4065512,35051,8,13.93,11.29,30.36,3.414487,0,83.58035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:45:25",4065513,35051,8,13.91,11.29,30.29,3.414487,0,78.82374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:45:30",4065514,35051,8,13.93,11.29,30.29,3.414487,0,83.58035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:45:35",4065515,35051,8,13.93,11.29,30.29,3.414487,0,82.22286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:45:40",4065516,35051,8,13.92,11.29,30.29,3.414487,0,82.90239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:45:45",4065517,35051,8,13.93,11.29,30.29,3.414487,0,83.58192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:45:50",4065518,35051,8,13.92,11.29,30.29,3.414487,0,80.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:45:55",4065519,35051,8,13.93,11.29,30.36,3.414487,0,80.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:46:00",4065520,35051,8,13.92,11.29,30.29,3.414487,0,79.50475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:46:05",4065521,35051,8,13.91,11.29,30.29,3.414487,0,77.46616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:46:10",4065522,35051,8,13.92,11.29,30.29,3.414487,0,81.54333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:46:15",4065523,35051,8,13.92,11.29,30.29,3.414487,0,101.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:46:20",4065524,35051,8,13.92,11.29,30.22,3.414487,0,88.33861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:46:25",4065525,35051,8,13.92,11.29,30.29,3.414487,0,88.33861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:46:30",4065526,35051,8,13.93,11.29,30.29,3.414487,0,88.33861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:46:35",4065527,35051,8,13.93,11.29,30.29,3.414487,0,87.65908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:46:40",4065528,35051,8,13.93,11.29,30.29,3.414487,0,87.65908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:46:45",4065529,35051,8,13.91,11.29,30.29,3.414487,0,86.30003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:46:50",4065530,35051,8,13.92,11.29,30.22,3.414487,0,87.65908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:46:55",4065531,35051,8,13.93,11.29,30.29,3.414487,0,92.41577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:47:00",4065532,35051,8,13.93,11.29,30.22,3.414487,0,93.09531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:47:05",4065533,35051,8,13.91,11.29,30.22,3.414487,0,88.33861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:47:10",4065534,35051,8,13.92,11.29,30.29,3.414487,0,91.73624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:47:15",4065535,35051,8,13.91,11.29,30.29,3.414487,0,92.41577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:47:20",4065536,35051,8,13.92,11.29,30.29,3.415162,0,93.09353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:47:25",4065537,35051,8,13.92,11.29,30.29,3.415162,0,91.05499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:47:30",4065538,35051,8,13.91,11.29,30.22,3.415162,0,90.37547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:47:35",4065539,35051,8,13.92,11.29,30.29,3.415162,0,89.69595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:47:40",4065540,35051,8,13.92,11.29,30.29,3.415162,0,90.37547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:47:45",4065541,35051,8,13.92,11.29,30.29,3.415162,0,89.69595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:47:50",4065542,35051,8,13.92,11.29,30.22,3.415162,0,85.61887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:47:55",4065543,35051,8,13.92,11.29,30.29,3.415162,0,88.33693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:48:00",4065544,35051,8,13.92,11.29,30.29,3.415162,0,86.29839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:48:05",4065545,35051,8,13.91,11.29,30.22,3.415162,0,81.54178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:48:10",4065546,35051,8,13.91,11.31,30.29,3.415162,0,80.86227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:48:15",4065547,35051,8,13.91,11.29,30.29,3.415162,0,84.93935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:48:20",4065548,35051,8,13.93,11.31,30.29,3.415162,0,87.65741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:48:25",4065549,35051,8,13.93,11.31,30.22,3.415162,0,88.33693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:48:30",4065550,35051,8,13.92,11.31,30.29,3.415162,0,87.65741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:48:35",4065551,35051,8,13.92,11.29,30.29,3.415162,0,87.65741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:48:40",4065552,35051,8,13.91,11.31,30.22,3.415162,0,84.25984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:48:45",4065553,35051,8,13.92,11.31,30.29,3.415162,0,87.65741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:48:50",4065554,35051,8,13.92,11.31,30.29,3.415162,0,84.25984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:48:55",4065555,35051,8,13.93,11.31,30.22,3.415162,0,87.65741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:49:00",4065556,35051,8,13.93,11.31,30.22,3.415162,0,87.65741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:49:05",4065557,35051,8,13.91,11.31,30.22,3.415162,0,84.93935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:49:10",4065558,35051,8,13.92,11.31,30.22,3.415162,0,87.65608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:49:15",4065559,35051,8,13.92,11.31,30.22,3.415162,0,87.65608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:49:20",4065560,35051,8,13.93,11.31,30.22,3.415162,0,88.33559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:49:25",4065561,35051,8,13.92,11.31,30.29,3.415162,0,87.65608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:49:30",4065562,35051,8,13.91,11.31,30.22,3.415162,0,86.29707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:49:35",4065563,35051,8,13.93,11.31,30.22,3.415162,0,85.61757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:49:40",4065564,35051,8,13.93,11.31,30.29,3.415162,0,85.61757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:49:45",4065565,35051,8,13.93,11.31,30.22,3.415162,0,87.65608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:49:50",4065566,35051,8,13.93,11.31,30.22,3.415162,0,86.97658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:49:55",4065567,35051,8,13.91,11.31,30.29,3.415162,0,87.65608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:50:00",4065568,35051,8,13.93,11.31,30.22,3.415162,0,87.65608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:50:05",4065569,35051,8,13.91,11.31,30.22,3.415162,0,84.25856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:50:10",4065570,35051,8,13.92,11.31,30.22,3.415162,0,83.57906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:50:15",4065571,35051,8,13.92,11.31,30.22,3.415162,0,87.65608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:50:20",4065572,35051,8,13.92,11.31,30.22,3.415162,0,87.65608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:50:25",4065573,35051,8,13.91,11.31,30.22,3.415162,0,87.65608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:50:30",4065574,35051,8,13.92,11.31,30.22,3.415162,0,87.65608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:50:35",4065575,35051,8,13.91,11.31,30.22,3.415162,0,85.61757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:50:40",4065576,35051,8,13.92,11.31,30.29,3.415162,0,88.33559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:50:45",4065577,35051,8,13.92,11.31,30.22,3.415162,0,87.65608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:50:50",4065578,35051,8,13.9,11.31,30.22,3.415162,0,87.65608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:50:55",4065579,35051,8,13.86,11.31,30.22,3.415162,0,86.29707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:51:00",4065580,35051,8,13.88,11.31,30.22,3.414487,0,85.61362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:51:05",4065581,35051,8,13.89,11.31,30.22,3.414487,0,82.89573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:51:10",4065582,35051,8,13.89,11.31,30.22,3.414487,0,84.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:51:15",4065583,35051,8,13.91,11.31,30.22,3.414487,0,84.93414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:51:20",4065584,35051,8,13.92,11.31,30.22,3.414487,0,87.65204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:51:25",4065585,35051,8,13.92,11.31,30.22,3.414487,0,86.29309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:51:30",4065586,35051,8,13.91,11.31,30.22,3.414487,0,86.97256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:51:35",4065587,35051,8,13.9,11.31,30.22,3.414487,0,84.93414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:51:40",4065588,35051,8,13.92,11.31,30.22,3.414487,0,87.65204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:51:45",4065589,35051,8,13.92,11.31,30.22,3.414487,0,84.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:51:50",4065590,35051,8,13.93,11.31,30.22,3.414487,0,88.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:51:55",4065591,35051,8,13.92,11.31,30.22,3.414487,0,86.29309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:52:00",4065592,35051,8,13.94,11.31,30.15,3.414487,0,87.65204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:52:05",4065593,35051,8,13.94,11.31,30.22,3.414487,0,87.65204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:52:10",4065594,35051,8,13.94,11.31,30.15,3.414487,0,86.97256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:52:15",4065595,35051,8,13.94,11.31,30.22,3.414487,0,88.33151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:52:20",4065596,35051,8,13.95,11.31,30.22,3.414487,0,87.65204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:52:25",4065597,35051,8,13.93,11.31,30.15,3.414487,0,87.65204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:52:30",4065598,35051,8,13.93,11.31,30.22,3.414487,0,87.65204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:52:35",4065599,35051,8,13.92,11.31,30.15,3.414487,0,87.65204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:52:40",4065600,35051,8,13.93,11.31,30.22,3.414487,0,87.65204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:52:45",4065601,35051,8,13.92,11.31,30.22,3.414487,0,87.65476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:52:50",4065602,35051,8,13.92,11.31,30.22,3.414487,0,88.33425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:52:55",4065603,35051,8,13.92,11.31,30.22,3.414487,0,87.65476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:53:00",4065604,35051,8,13.92,11.33,30.22,3.414487,0,87.65476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:53:05",4065605,35051,8,13.84,11.33,30.22,3.414487,0,84.93678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:53:10",4065606,35051,8,13.8,11.33,30.22,3.414487,0,84.93678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:53:15",4065607,35051,8,13.81,11.33,30.29,3.414487,0,84.25729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:53:20",4065608,35051,8,13.83,11.33,30.22,3.414487,0,87.65476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:53:25",4065609,35051,8,13.82,11.33,30.22,3.414487,0,85.61628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:53:30",4065610,35051,8,13.83,11.33,30.22,3.414487,0,88.33425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:53:35",4065611,35051,8,13.84,11.33,30.22,3.414487,0,88.33425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:53:40",4065612,35051,8,13.84,11.33,30.22,3.414487,0,87.65476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:53:45",4065613,35051,8,13.84,11.33,30.22,3.414487,0,85.61628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:53:50",4065614,35051,8,13.83,11.33,30.29,3.414487,0,85.61628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:53:55",4065615,35051,8,13.82,11.33,30.29,3.414487,0,85.61628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:54:00",4065616,35051,8,13.81,11.33,30.22,3.414487,0,88.33425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:54:05",4065617,35051,8,13.81,11.33,30.22,3.414487,0,84.25729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:54:10",4065618,35051,8,13.84,11.33,30.22,3.414487,0,88.33425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:54:15",4065619,35051,8,13.86,11.33,30.22,3.414487,0,82.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:54:20",4065620,35051,8,13.87,11.33,30.22,3.414487,0,88.33425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:54:25",4065621,35051,8,13.87,11.33,30.22,3.414487,0,88.33425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:54:30",4065622,35051,8,13.89,11.33,30.22,3.414487,0,85.61628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:54:35",4065623,35051,8,13.9,11.33,30.22,3.414487,0,85.61549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:54:40",4065624,35051,8,13.87,11.33,30.22,3.414487,0,87.65396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:54:45",4065625,35051,8,13.89,11.33,30.22,3.414487,0,88.33345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:54:50",4065626,35051,8,13.88,11.33,30.22,3.414487,0,88.33345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:54:55",4065627,35051,8,13.89,11.33,30.22,3.414487,0,88.33345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:55:00",4065628,35051,8,13.88,11.33,30.22,3.414487,0,88.33345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:55:05",4065629,35051,8,13.81,11.33,30.22,3.414487,0,84.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:55:10",4065630,35051,8,13.87,11.33,30.29,3.414487,0,85.61549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:55:15",4065631,35051,8,13.88,11.33,30.22,3.414487,0,88.33345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:55:20",4065632,35051,8,13.88,11.33,30.22,3.414487,0,88.33345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:55:25",4065633,35051,8,13.87,11.33,30.22,3.414487,0,88.33345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:55:30",4065634,35051,8,13.86,11.33,30.22,3.414487,0,87.65396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:55:35",4065635,35051,8,13.86,11.33,30.22,3.414487,0,87.65396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:55:40",4065636,35051,8,13.88,11.33,30.29,3.414487,0,88.33345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:55:45",4065637,35051,8,13.89,11.33,30.22,3.414487,0,87.65396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:55:50",4065638,35051,8,13.92,11.33,30.22,3.414487,0,88.33345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:55:55",4065639,35051,8,13.92,11.33,30.22,3.414487,0,86.29498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:56:00",4065640,35051,8,13.95,11.33,30.22,3.414487,0,84.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:56:05",4065641,35051,8,13.84,11.33,30.22,3.414487,0,80.85908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:56:10",4065642,35051,8,13.83,11.33,30.22,3.414487,0,85.61549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:56:15",4065643,35051,8,13.83,11.33,30.22,3.414487,0,85.61549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:56:20",4065644,35051,8,13.84,11.33,30.22,3.415162,0,85.61488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:56:25",4065645,35051,8,13.84,11.33,30.29,3.415162,0,88.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:56:30",4065646,35051,8,13.85,11.33,30.29,3.415162,0,85.61488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:56:35",4065647,35051,8,13.85,11.33,30.22,3.415162,0,88.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:56:40",4065648,35051,8,13.89,11.33,30.29,3.415162,0,88.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:56:45",4065649,35051,8,13.93,11.33,30.29,3.415162,0,85.61488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:56:50",4065650,35051,8,13.97,11.33,30.29,3.415162,0,88.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:56:55",4065651,35051,8,14.01,11.33,30.29,3.415162,0,88.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:57:00",4065652,35051,8,14.01,11.33,30.29,3.415162,0,88.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:57:05",4065653,35051,8,14,11.36,30.29,3.415162,0,84.25591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:57:10",4065654,35051,8,14.02,11.36,30.29,3.415162,0,88.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:57:15",4065655,35051,8,14.01,11.36,30.22,3.415162,0,86.29436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:57:20",4065656,35051,8,14.02,11.36,30.29,3.415162,0,88.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:57:25",4065657,35051,8,14.01,11.33,30.29,3.415162,0,84.93539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:57:30",4065658,35051,8,13.99,11.36,30.29,3.415162,0,88.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:57:35",4065659,35051,8,13.99,11.36,30.29,3.415162,0,84.25591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:57:40",4065660,35051,8,13.99,11.36,30.29,3.415162,0,87.65332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:57:45",4065661,35051,8,14.01,11.36,30.29,3.415162,0,87.65332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:57:50",4065662,35051,8,14.01,11.36,30.29,3.415162,0,88.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:57:55",4065663,35051,8,14,11.36,30.29,3.415162,0,88.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:58:00",4065664,35051,8,14.01,11.33,30.29,3.415162,0,88.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:58:05",4065665,35051,8,13.99,11.36,30.29,3.415162,0,87.65332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:58:10",4065666,35051,8,13.98,11.36,30.29,3.415162,0,87.65281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:58:15",4065667,35051,8,13.98,11.36,30.29,3.415162,0,88.33228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:58:20",4065668,35051,8,13.98,11.36,30.35,3.415162,0,88.33228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:58:25",4065669,35051,8,13.99,11.33,30.35,3.415162,0,88.33228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:58:30",4065670,35051,8,13.99,11.36,30.35,3.415162,0,88.33228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:58:35",4065671,35051,8,13.99,11.33,30.35,3.415162,0,88.33228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:58:40",4065672,35051,8,13.98,11.36,30.35,3.415162,0,88.33228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:58:45",4065673,35051,8,13.98,11.36,30.42,3.415162,0,88.33228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:58:50",4065674,35051,8,13.98,11.36,30.35,3.415162,0,87.65281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:58:55",4065675,35051,8,13.98,11.36,30.35,3.415162,0,88.33228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:59:00",4065676,35051,8,13.98,11.36,30.35,3.415162,0,83.57594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:59:05",4065677,35051,8,13.98,11.36,30.42,3.415162,0,85.61437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:59:10",4065678,35051,8,13.97,11.36,30.35,3.415162,0,88.33228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:59:15",4065679,35051,8,13.97,11.36,30.35,3.415162,0,87.65281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:59:20",4065680,35051,8,13.95,11.36,30.42,3.415162,0,88.33228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:59:25",4065681,35051,8,13.96,11.36,30.42,3.415162,0,85.61437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:59:30",4065682,35051,8,13.94,11.36,30.42,3.415162,0,83.57594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:59:35",4065683,35051,8,13.96,11.36,30.42,3.415162,0,88.33228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:59:40",4065684,35051,8,13.97,11.36,30.42,3.415162,0,88.33228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:59:45",4065685,35051,8,13.96,11.36,30.49,3.415162,0,88.33228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:59:50",4065686,35051,8,13.96,11.36,30.42,3.415162,0,88.33228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 13:59:55",4065687,35051,8,13.97,11.36,30.42,3.415162,0,88.33228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:00:00",4065688,35051,8,13.95,11.36,30.42,3.415162,0,88.32887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:00:05",4065689,35051,8,13.97,11.36,30.49,3.415162,0,87.64942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:00:10",4065690,35051,8,13.95,11.36,30.42,3.415162,0,85.61107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:00:15",4065691,35051,8,13.97,11.36,30.42,3.415162,0,88.32887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:00:20",4065692,35051,8,13.97,11.36,30.49,3.415162,0,88.32887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:00:25",4065693,35051,8,13.97,11.36,30.49,3.415162,0,86.96997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:00:30",4065694,35051,8,13.97,11.36,30.49,3.415162,0,88.32887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:00:35",4065695,35051,8,13.97,11.36,30.49,3.415162,0,88.32887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:00:40",4065696,35051,8,13.97,11.36,30.49,3.415162,0,91.04669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:00:45",4065697,35051,8,13.96,11.36,30.49,3.415162,0,91.04669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:00:50",4065698,35051,8,13.95,11.36,30.49,3.415162,0,89.68778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:00:55",4065699,35051,8,13.97,11.36,30.49,3.415162,0,91.04669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:01:00",4065700,35051,8,13.96,11.36,30.49,3.415162,0,91.04669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:01:05",4065701,35051,8,13.94,11.36,30.49,3.415162,0,91.04669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:01:10",4065702,35051,8,13.95,11.36,30.49,3.415162,0,88.32887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:01:15",4065703,35051,8,13.95,11.36,30.49,3.415162,0,88.32887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:01:20",4065704,35051,8,13.95,11.36,30.49,3.415162,0,86.29052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:01:25",4065705,35051,8,13.95,11.36,30.49,3.415162,0,85.61107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:01:30",4065706,35051,8,13.93,11.36,30.49,3.415162,0,83.57271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:01:35",4065707,35051,8,13.95,11.36,30.49,3.415162,0,88.32887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:01:40",4065708,35051,8,13.94,11.36,30.49,3.415162,0,87.64942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:01:45",4065709,35051,8,13.94,11.36,30.49,3.414487,0,85.61423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:01:50",4065710,35051,8,13.95,11.36,30.49,3.414487,0,88.33215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:01:55",4065711,35051,8,13.95,11.36,30.56,3.414487,0,84.93475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:02:00",4065712,35051,8,13.94,11.36,30.49,3.414487,0,87.65267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:02:05",4065713,35051,8,13.94,11.36,30.49,3.414487,0,85.61423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:02:10",4065714,35051,8,13.93,11.36,30.49,3.414487,0,87.65267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:02:15",4065715,35051,8,13.94,11.36,30.49,3.414487,0,85.61423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:02:20",4065716,35051,8,13.94,11.36,30.49,3.414487,0,87.65267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:02:25",4065717,35051,8,13.94,11.36,30.56,3.414487,0,85.61423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:02:30",4065718,35051,8,13.94,11.36,30.49,3.414487,0,87.65267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:02:35",4065719,35051,8,13.94,11.36,30.56,3.414487,0,87.65267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:02:40",4065720,35051,8,13.94,11.36,30.49,3.414487,0,85.61423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:02:45",4065721,35051,8,13.93,11.36,30.56,3.414487,0,85.61423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:02:50",4065722,35051,8,13.92,11.36,30.49,3.414487,0,82.89632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:02:55",4065723,35051,8,13.94,11.36,30.49,3.414487,0,84.93475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:03:00",4065724,35051,8,13.94,11.36,30.56,3.414487,0,85.61423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:03:05",4065725,35051,8,13.94,11.36,30.56,3.414487,0,84.93475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:03:10",4065726,35051,8,13.94,11.36,30.56,3.414487,0,86.29371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:03:15",4065727,35051,8,13.94,11.36,30.49,3.414487,0,84.93475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:03:20",4065728,35051,8,13.94,11.36,30.56,3.414487,0,85.61423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:03:25",4065729,35051,8,13.94,11.36,30.56,3.414487,0,85.61423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:03:30",4065730,35051,8,13.92,11.36,30.49,3.414487,0,85.61423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:03:35",4065731,35051,8,13.94,11.36,30.56,3.413812,0,84.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:03:40",4065732,35051,8,13.93,11.36,30.49,3.413812,0,87.64931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:03:45",4065733,35051,8,13.94,11.36,30.56,3.413812,0,87.64931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:03:50",4065734,35051,8,13.94,11.36,30.56,3.413812,0,86.29041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:03:55",4065735,35051,8,13.94,11.36,30.56,3.413812,0,85.61095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:04:00",4065736,35051,8,13.94,11.36,30.49,3.413812,0,85.61095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:04:05",4065737,35051,8,13.94,11.36,30.49,3.413812,0,83.57259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:04:10",4065738,35051,8,13.93,11.36,30.49,3.413812,0,82.89314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:04:15",4065739,35051,8,13.94,11.36,30.56,3.413812,0,83.57259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:04:20",4065740,35051,8,13.94,11.36,30.56,3.413812,0,85.61095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:04:25",4065741,35051,8,13.94,11.36,30.49,3.413812,0,82.89314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:04:30",4065742,35051,8,13.94,11.36,30.49,3.413812,0,85.61095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:04:35",4065743,35051,8,13.94,11.36,30.49,3.413812,0,85.61095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:04:40",4065744,35051,8,13.94,11.36,30.49,3.413812,0,86.29041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:04:45",4065745,35051,8,13.93,11.36,30.56,3.413812,0,85.61095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:04:50",4065746,35051,8,13.93,11.36,30.49,3.413812,0,84.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:04:55",4065747,35051,8,13.94,11.36,30.49,3.413812,0,85.61095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:05:00",4065748,35051,8,13.94,11.36,30.49,3.413812,0,85.61095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:05:05",4065749,35051,8,13.93,11.36,30.49,3.413812,0,88.32876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:05:10",4065750,35051,8,13.93,11.36,30.49,3.413812,0,90.36712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:05:15",4065751,35051,8,13.93,11.36,30.49,3.413812,0,91.04657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:05:20",4065752,35051,8,13.93,11.36,30.49,3.414487,0,88.33205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:05:25",4065753,35051,8,13.93,11.36,30.49,3.414487,0,88.33205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:05:30",4065754,35051,8,13.91,11.36,30.49,3.414487,0,86.29362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:05:35",4065755,35051,8,13.93,11.36,30.49,3.414487,0,88.33205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:05:40",4065756,35051,8,13.93,11.36,30.49,3.414487,0,88.33205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:05:45",4065757,35051,8,13.93,11.36,30.49,3.414487,0,88.33205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:05:50",4065758,35051,8,13.93,11.36,30.42,3.414487,0,88.33205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:05:55",4065759,35051,8,13.93,11.36,30.49,3.414487,0,89.69101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:06:00",4065760,35051,8,13.93,11.36,30.49,3.414487,0,88.33205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:06:05",4065761,35051,8,13.94,11.36,30.49,3.414487,0,90.37048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:06:10",4065762,35051,8,13.93,11.36,30.42,3.414487,0,86.29362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:06:15",4065763,35051,8,13.94,11.36,30.49,3.414487,0,88.33205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:06:20",4065764,35051,8,13.94,11.36,30.49,3.414487,0,92.40892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:06:25",4065765,35051,8,13.94,11.36,30.42,3.414487,0,92.40892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:06:30",4065766,35051,8,13.94,11.36,30.42,3.414487,0,90.37048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:06:35",4065767,35051,8,13.94,11.36,30.42,3.414487,0,84.25519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:06:40",4065768,35051,8,13.94,11.36,30.42,3.414487,0,83.57571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:06:45",4065769,35051,8,13.94,11.36,30.42,3.414487,0,81.53728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:06:50",4065770,35051,8,13.92,11.36,30.49,3.414487,0,79.49885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:06:55",4065771,35051,8,13.94,11.36,30.49,3.414487,0,80.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:07:00",4065772,35051,8,13.94,11.36,30.42,3.414487,0,79.49885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:07:05",4065773,35051,8,13.93,11.36,30.42,3.414487,0,91.04996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:07:10",4065774,35051,8,13.94,11.36,30.49,3.413812,0,90.37011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:07:15",4065775,35051,8,13.94,11.36,30.49,3.413812,0,90.37011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:07:20",4065776,35051,8,13.94,11.36,30.42,3.413812,0,91.04959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:07:25",4065777,35051,8,13.94,11.36,30.42,3.413812,0,88.33169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:07:30",4065778,35051,8,13.93,11.36,30.42,3.413812,0,85.61379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:07:35",4065779,35051,8,13.94,11.36,30.42,3.413812,0,91.04959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:07:40",4065780,35051,8,13.94,11.36,30.42,3.413812,0,91.04959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:07:45",4065781,35051,8,13.94,11.36,30.42,3.413812,0,91.04959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:07:50",4065782,35051,8,13.94,11.36,30.49,3.413812,0,90.37011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:07:55",4065783,35051,8,13.95,11.38,30.42,3.413812,0,90.37011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:08:00",4065784,35051,8,13.94,11.36,30.49,3.413812,0,91.04959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:08:05",4065785,35051,8,13.94,11.38,30.49,3.413812,0,91.04959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:08:10",4065786,35051,8,13.93,11.36,30.42,3.413812,0,87.65221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:08:15",4065787,35051,8,13.94,11.36,30.49,3.413812,0,91.04959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:08:20",4065788,35051,8,13.94,11.36,30.42,3.413812,0,88.33169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:08:25",4065789,35051,8,13.94,11.38,30.42,3.413812,0,85.61379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:08:30",4065790,35051,8,13.94,11.38,30.42,3.413812,0,84.25484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:08:35",4065791,35051,8,13.96,11.38,30.42,3.413812,0,83.57537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:08:40",4065792,35051,8,13.94,11.38,30.49,3.413812,0,83.57537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:08:45",4065793,35051,8,13.94,11.38,30.49,3.413812,0,83.57537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:08:50",4065794,35051,8,13.93,11.38,30.49,3.413812,0,83.57537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:08:55",4065795,35051,8,13.95,11.38,30.49,3.413812,0,83.57537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:09:00",4065796,35051,8,13.94,11.38,30.42,3.414487,0,82.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:09:05",4065797,35051,8,13.95,11.38,30.42,3.414487,0,85.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:09:10",4065798,35051,8,13.95,11.38,30.49,3.414487,0,86.29005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:09:15",4065799,35051,8,13.95,11.38,30.42,3.414487,0,85.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:09:20",4065800,35051,8,13.94,11.38,30.42,3.414487,0,85.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:09:25",4065801,35051,8,13.93,11.38,30.49,3.414487,0,86.29005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:09:30",4065802,35051,8,13.91,11.38,30.42,3.414487,0,83.57225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:09:35",4065803,35051,8,13.93,11.38,30.42,3.414487,0,83.57225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:09:40",4065804,35051,8,13.93,11.38,30.42,3.414487,0,83.57225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:09:45",4065805,35051,8,13.93,11.38,30.42,3.414487,0,85.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:09:50",4065806,35051,8,13.93,11.38,30.42,3.414487,0,85.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:09:55",4065807,35051,8,13.93,11.38,30.42,3.414487,0,84.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:10:00",4065808,35051,8,13.93,11.38,30.42,3.414487,0,83.57225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:10:05",4065809,35051,8,13.92,11.38,30.42,3.414487,0,84.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:10:10",4065810,35051,8,13.91,11.38,30.42,3.414487,0,80.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:10:15",4065811,35051,8,13.93,11.38,30.42,3.414487,0,83.57225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:10:20",4065812,35051,8,13.93,11.38,30.42,3.414487,0,83.57225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:10:25",4065813,35051,8,13.93,11.38,30.42,3.414487,0,84.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:10:30",4065814,35051,8,13.93,11.38,30.42,3.414487,0,83.57225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:10:35",4065815,35051,8,13.93,11.38,30.42,3.414487,0,86.29005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:10:40",4065816,35051,8,13.92,11.38,30.42,3.414487,0,83.57225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:10:45",4065817,35051,8,13.93,11.38,30.42,3.415162,0,83.57543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:10:50",4065818,35051,8,13.93,11.38,30.42,3.415162,0,82.89596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:10:55",4065819,35051,8,13.93,11.38,30.42,3.415162,0,83.57543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:11:00",4065820,35051,8,13.93,11.38,30.42,3.415162,0,84.25491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:11:05",4065821,35051,8,13.92,11.38,30.42,3.415162,0,83.57543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:11:10",4065822,35051,8,13.93,11.38,30.42,3.415162,0,84.25491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:11:15",4065823,35051,8,13.93,11.38,30.42,3.415162,0,86.29333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:11:20",4065824,35051,8,13.92,11.38,30.42,3.415162,0,85.61386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:11:25",4065825,35051,8,13.93,11.38,30.36,3.415162,0,84.25491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:11:30",4065826,35051,8,13.91,11.38,30.42,3.415162,0,84.93439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:11:35",4065827,35051,8,13.93,11.38,30.42,3.415162,0,86.29333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:11:40",4065828,35051,8,13.93,11.38,30.42,3.415162,0,83.57543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:11:45",4065829,35051,8,13.93,11.38,30.42,3.415162,0,85.61386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:11:50",4065830,35051,8,13.93,11.38,30.42,3.415162,0,85.61386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:11:55",4065831,35051,8,13.93,11.38,30.42,3.415162,0,84.93439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:12:00",4065832,35051,8,13.93,11.38,30.42,3.415162,0,85.61386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:12:05",4065833,35051,8,13.93,11.38,30.36,3.415162,0,88.33176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:12:10",4065834,35051,8,13.91,11.38,30.36,3.415162,0,85.61386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:12:15",4065835,35051,8,13.93,11.38,30.36,3.415162,0,85.61386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:12:20",4065836,35051,8,13.93,11.38,30.36,3.415162,0,85.61386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:12:25",4065837,35051,8,13.93,11.38,30.36,3.415162,0,91.04966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:12:30",4065838,35051,8,13.93,11.38,30.36,3.415162,0,90.37019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:12:35",4065839,35051,8,13.93,11.38,30.36,3.414487,0,88.32845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:12:40",4065840,35051,8,13.93,11.38,30.42,3.414487,0,91.04625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:12:45",4065841,35051,8,13.93,11.38,30.36,3.414487,0,88.32845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:12:50",4065842,35051,8,13.91,11.38,30.36,3.414487,0,82.89285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:12:55",4065843,35051,8,13.93,11.38,30.36,3.414487,0,85.61065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:13:00",4065844,35051,8,13.93,11.38,30.36,3.414487,0,88.32845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:13:05",4065845,35051,8,13.93,11.38,30.36,3.414487,0,88.32845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:13:10",4065846,35051,8,13.93,11.38,30.36,3.414487,0,88.32845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:13:15",4065847,35051,8,13.94,11.38,30.36,3.414487,0,88.32845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:13:20",4065848,35051,8,13.93,11.38,30.36,3.414487,0,88.32845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:13:25",4065849,35051,8,13.93,11.38,30.36,3.414487,0,88.32845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:13:30",4065850,35051,8,13.93,11.38,30.36,3.414487,0,87.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:13:35",4065851,35051,8,13.94,11.38,30.36,3.414487,0,88.32845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:13:40",4065852,35051,8,13.93,11.38,30.36,3.414487,0,88.32845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:13:45",4065853,35051,8,13.93,11.38,30.36,3.414487,0,86.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:13:50",4065854,35051,8,13.93,11.38,30.36,3.414487,0,85.61065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:13:55",4065855,35051,8,13.93,11.38,30.36,3.414487,0,85.61065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:14:00",4065856,35051,8,13.93,11.38,30.36,3.414487,0,85.61065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:14:05",4065857,35051,8,13.92,11.38,30.36,3.414487,0,81.53395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:14:10",4065858,35051,8,13.92,11.38,30.36,3.414487,0,74.06001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:14:15",4065859,35051,8,13.92,11.38,30.29,3.414487,0,83.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:14:20",4065860,35051,8,13.92,11.38,30.36,3.414487,0,83.57548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:14:25",4065861,35051,8,13.92,11.38,30.36,3.414487,0,83.57548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:14:30",4065862,35051,8,13.93,11.38,30.36,3.414487,0,83.57548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:14:35",4065863,35051,8,13.92,11.38,30.36,3.414487,0,82.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:14:40",4065864,35051,8,13.92,11.38,30.36,3.414487,0,83.57548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:14:45",4065865,35051,8,13.92,11.38,30.29,3.414487,0,83.57548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:14:50",4065866,35051,8,13.91,11.38,30.29,3.414487,0,81.53705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:14:55",4065867,35051,8,13.92,11.38,30.29,3.414487,0,83.57548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:15:00",4065868,35051,8,13.92,11.38,30.29,3.414487,0,83.57548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:15:05",4065869,35051,8,13.93,11.38,30.29,3.414487,0,83.57548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:15:10",4065870,35051,8,13.93,11.38,30.36,3.414487,0,83.57548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:15:15",4065871,35051,8,13.93,11.38,30.29,3.414487,0,86.29338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:15:20",4065872,35051,8,13.93,11.38,30.36,3.414487,0,86.29338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:15:25",4065873,35051,8,13.93,11.38,30.29,3.414487,0,85.61391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:15:30",4065874,35051,8,13.91,11.38,30.29,3.414487,0,82.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:15:35",4065875,35051,8,13.93,11.38,30.29,3.414487,0,84.25495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:15:40",4065876,35051,8,13.93,11.38,30.29,3.414487,0,85.61391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:15:45",4065877,35051,8,13.93,11.38,30.29,3.414487,0,88.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:15:50",4065878,35051,8,13.93,11.38,30.29,3.414487,0,88.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:15:55",4065879,35051,8,13.93,11.38,30.29,3.414487,0,88.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:16:00",4065880,35051,8,13.93,11.38,30.29,3.414487,0,88.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:16:05",4065881,35051,8,13.93,11.38,30.29,3.414487,0,88.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:16:10",4065882,35051,8,13.92,11.38,30.29,3.413812,0,82.89852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:16:15",4065883,35051,8,13.93,11.38,30.29,3.413812,0,88.33449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:16:20",4065884,35051,8,13.93,11.38,30.29,3.413812,0,88.33449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:16:25",4065885,35051,8,13.93,11.38,30.29,3.413812,0,90.37298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:16:30",4065886,35051,8,13.88,11.38,30.29,3.413812,0,84.25751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:16:35",4065887,35051,8,13.93,11.38,30.29,3.413812,0,91.05247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:16:40",4065888,35051,8,13.93,11.38,30.29,3.413812,0,91.05247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:16:45",4065889,35051,8,13.93,11.38,30.29,3.413812,0,91.05247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:16:50",4065890,35051,8,13.93,11.38,30.29,3.413812,0,91.05247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:16:55",4065891,35051,8,13.92,11.38,30.29,3.413812,0,86.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:17:00",4065892,35051,8,13.93,11.38,30.29,3.413812,0,91.05247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:17:05",4065893,35051,8,13.93,11.38,30.29,3.413812,0,90.37298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:17:10",4065894,35051,8,13.93,11.38,30.29,3.413812,0,90.37298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:17:15",4065895,35051,8,13.92,11.43,30.29,3.413812,0,90.37298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:17:20",4065896,35051,8,13.91,11.38,30.29,3.413812,0,86.97549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:17:25",4065897,35051,8,13.93,11.38,30.29,3.413812,0,91.05247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:17:30",4065898,35051,8,13.92,11.43,30.29,3.413812,0,90.37298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:17:35",4065899,35051,8,13.93,11.38,30.29,3.413812,0,90.37298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:17:40",4065900,35051,8,13.93,11.43,30.29,3.413812,0,93.09096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:17:45",4065901,35051,8,13.92,11.38,30.29,3.413812,0,89.01398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:17:50",4065902,35051,8,13.92,11.38,30.29,3.413812,0,93.09096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:17:55",4065903,35051,8,13.92,11.38,30.22,3.413812,0,89.01398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:18:00",4065904,35051,8,13.92,11.38,30.29,3.414487,0,89.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:18:05",4065905,35051,8,13.93,11.38,30.29,3.414487,0,89.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:18:10",4065906,35051,8,13.91,11.43,30.29,3.414487,0,89.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:18:15",4065907,35051,8,13.93,11.38,30.29,3.414487,0,93.76637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:18:20",4065908,35051,8,13.93,11.43,30.29,3.414487,0,90.36903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:18:25",4065909,35051,8,13.93,11.38,30.29,3.414487,0,93.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:18:30",4065910,35051,8,13.93,11.43,30.29,3.414487,0,90.36903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:18:35",4065911,35051,8,13.93,11.43,30.29,3.414487,0,93.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:18:40",4065912,35051,8,13.93,11.38,30.22,3.414487,0,93.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:18:45",4065913,35051,8,13.93,11.38,30.22,3.414487,0,91.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:18:50",4065914,35051,8,13.93,11.43,30.29,3.414487,0,90.36903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:18:55",4065915,35051,8,13.93,11.43,30.22,3.414487,0,91.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:19:00",4065916,35051,8,13.93,11.38,30.29,3.414487,0,91.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:19:05",4065917,35051,8,13.93,11.38,30.29,3.414487,0,88.33064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:19:10",4065918,35051,8,13.92,11.38,30.22,3.414487,0,91.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:19:15",4065919,35051,8,13.91,11.38,30.29,3.414487,0,84.25384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:19:20",4065920,35051,8,13.93,11.43,30.29,3.414487,0,86.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:19:25",4065921,35051,8,13.94,11.43,30.29,3.414487,0,86.29224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:19:30",4065922,35051,8,13.93,11.38,30.29,3.414487,0,90.36903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:19:35",4065923,35051,8,13.93,11.38,30.22,3.414487,0,87.65117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:19:40",4065924,35051,8,13.93,11.43,30.29,3.414487,0,88.33064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:19:45",4065925,35051,8,13.93,11.38,30.22,3.415162,0,88.33055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:19:50",4065926,35051,8,13.92,11.38,30.29,3.415162,0,88.33055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:19:55",4065927,35051,8,13.93,11.43,30.29,3.415162,0,88.33055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:20:00",4065928,35051,8,13.93,11.43,30.29,3.415162,0,88.33055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:20:05",4065929,35051,8,13.9,11.38,30.22,3.415162,0,84.93322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:20:10",4065930,35051,8,13.93,11.43,30.22,3.415162,0,89.68948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:20:15",4065931,35051,8,13.92,11.43,30.29,3.415162,0,88.33055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:20:20",4065932,35051,8,13.93,11.43,30.29,3.415162,0,88.33055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:20:25",4065933,35051,8,13.92,11.38,30.29,3.415162,0,88.33055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:20:30",4065934,35051,8,13.91,11.43,30.29,3.415162,0,88.33055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:20:35",4065935,35051,8,13.93,11.43,30.29,3.415162,0,88.33055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:20:40",4065936,35051,8,13.93,11.43,30.29,3.415162,0,88.33055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:20:45",4065937,35051,8,13.93,11.43,30.29,3.415162,0,88.33055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:20:50",4065938,35051,8,13.92,11.43,30.29,3.415162,0,87.65108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:20:55",4065939,35051,8,13.92,11.43,30.29,3.415162,0,85.61269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:21:00",4065940,35051,8,13.92,11.43,30.29,3.415162,0,88.33055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:21:05",4065941,35051,8,13.91,11.43,30.29,3.415162,0,82.89482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:21:10",4065942,35051,8,13.92,11.43,30.29,3.415162,0,85.61269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:21:15",4065943,35051,8,13.93,11.43,30.29,3.415162,0,85.61269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:21:20",4065944,35051,8,13.92,11.43,30.29,3.415162,0,85.61269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:21:25",4065945,35051,8,13.93,11.43,30.29,3.415162,0,86.29215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:21:30",4065946,35051,8,13.93,11.43,30.29,3.415162,0,85.61269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:21:35",4065947,35051,8,13.94,11.43,30.36,3.414487,0,85.61262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:21:40",4065948,35051,8,13.93,11.43,30.29,3.414487,0,88.33048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:21:45",4065949,35051,8,13.93,11.43,30.29,3.414487,0,88.33048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:21:50",4065950,35051,8,13.93,11.43,30.29,3.414487,0,88.33048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:21:55",4065951,35051,8,13.93,11.43,30.29,3.414487,0,88.33048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:22:00",4065952,35051,8,13.93,11.43,30.29,3.414487,0,91.04834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:22:05",4065953,35051,8,13.93,11.43,30.29,3.414487,0,88.33048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:22:10",4065954,35051,8,13.93,11.43,30.29,3.414487,0,88.33048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:22:15",4065955,35051,8,13.93,11.43,30.29,3.414487,0,88.33048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:22:20",4065956,35051,8,13.93,11.43,30.29,3.414487,0,88.33048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:22:25",4065957,35051,8,13.93,11.43,30.29,3.414487,0,88.33048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:22:30",4065958,35051,8,13.93,11.43,30.29,3.414487,0,88.33048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:22:35",4065959,35051,8,13.93,11.43,30.29,3.414487,0,88.33048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:22:40",4065960,35051,8,13.93,11.43,30.29,3.414487,0,85.61262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:22:45",4065961,35051,8,13.93,11.43,30.29,3.414487,0,88.33048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:22:50",4065962,35051,8,13.93,11.43,30.29,3.414487,0,88.33048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:22:55",4065963,35051,8,13.93,11.43,30.29,3.414487,0,88.33048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:23:00",4065964,35051,8,13.93,11.43,30.29,3.414487,0,88.33048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:23:05",4065965,35051,8,13.92,11.43,30.29,3.414487,0,88.33048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:23:10",4065966,35051,8,13.93,11.43,30.29,3.414487,0,86.97155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:23:15",4065967,35051,8,13.92,11.43,30.29,3.414487,0,87.65102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:23:20",4065968,35051,8,13.93,11.43,30.29,3.415162,0,88.32743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:23:25",4065969,35051,8,13.92,11.43,30.29,3.415162,0,85.60966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:23:30",4065970,35051,8,13.92,11.43,30.22,3.415162,0,85.60966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:23:35",4065971,35051,8,13.93,11.43,30.29,3.415162,0,85.60966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:23:40",4065972,35051,8,13.91,11.43,30.29,3.415162,0,85.60966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:23:45",4065973,35051,8,13.93,11.43,30.29,3.415162,0,84.25078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:23:50",4065974,35051,8,13.92,11.43,30.29,3.415162,0,86.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:23:55",4065975,35051,8,13.93,11.43,30.29,3.415162,0,85.60966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:24:00",4065976,35051,8,13.93,11.43,30.29,3.415162,0,85.60966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:24:05",4065977,35051,8,13.92,11.43,30.29,3.415162,0,84.93022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:24:10",4065978,35051,8,13.93,11.43,30.29,3.415162,0,88.32743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:24:15",4065979,35051,8,13.93,11.43,30.29,3.415162,0,88.32743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:24:20",4065980,35051,8,13.93,11.43,30.29,3.415162,0,88.32743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:24:25",4065981,35051,8,13.93,11.43,30.22,3.415162,0,88.32743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:24:30",4065982,35051,8,13.93,11.43,30.29,3.415162,0,77.45636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:24:35",4065983,35051,8,13.93,11.43,30.29,3.415162,0,93.08352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:24:40",4065984,35051,8,13.93,11.43,30.29,3.415162,0,93.08352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:24:45",4065985,35051,8,13.93,11.43,30.22,3.415162,0,93.08352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:24:50",4065986,35051,8,13.93,11.43,30.22,3.415162,0,93.76296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:24:55",4065987,35051,8,13.92,11.43,30.29,3.415162,0,90.36575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:25:00",4065988,35051,8,13.93,11.43,30.29,3.415162,0,91.72464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:25:05",4065989,35051,8,13.93,11.43,30.29,3.415162,0,88.32743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:25:10",4065990,35051,8,13.93,11.43,30.22,3.414487,0,86.28672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:25:15",4065991,35051,8,13.93,11.43,30.29,3.414487,0,91.04268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:25:20",4065992,35051,8,13.94,11.43,30.29,3.414487,0,93.08095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:25:25",4065993,35051,8,13.93,11.43,30.29,3.414487,0,93.08095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:25:30",4065994,35051,8,13.93,11.43,30.22,3.414487,0,91.04268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:25:35",4065995,35051,8,13.93,11.43,30.29,3.414487,0,92.40153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:25:40",4065996,35051,8,13.93,11.43,30.29,3.414487,0,93.08095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:25:45",4065997,35051,8,13.91,11.43,30.29,3.414487,0,92.40153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:25:50",4065998,35051,8,13.93,11.43,30.29,3.414487,0,90.36326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:25:55",4065999,35051,8,13.93,11.43,30.29,3.414487,0,91.04268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:26:00",4066000,35051,8,13.93,11.43,30.29,3.414487,0,91.04268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:26:05",4066001,35051,8,13.93,11.43,30.29,3.414487,0,91.04268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:26:10",4066002,35051,8,13.93,11.43,30.22,3.414487,0,86.28672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:26:15",4066003,35051,8,13.92,11.43,30.29,3.414487,0,86.28672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:26:20",4066004,35051,8,13.89,11.43,30.29,3.414487,0,85.60729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:26:25",4066005,35051,8,13.92,11.43,30.22,3.414487,0,91.04268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:26:30",4066006,35051,8,13.93,11.43,30.29,3.414487,0,88.32499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:26:35",4066007,35051,8,13.93,11.43,30.22,3.414487,0,88.32499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:26:40",4066008,35051,8,13.93,11.43,30.29,3.414487,0,88.32499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:26:45",4066009,35051,8,13.93,11.43,30.29,3.414487,0,91.04268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:26:50",4066010,35051,8,13.92,11.43,30.22,3.414487,0,84.92787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:26:55",4066011,35051,8,13.93,11.43,30.22,3.414487,0,88.32499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:27:00",4066012,35051,8,13.93,11.4,30.22,3.415162,0,88.32304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:27:05",4066013,35051,8,13.93,11.4,30.29,3.415162,0,84.24659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:27:10",4066014,35051,8,13.93,11.4,30.29,3.415162,0,88.32304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:27:15",4066015,35051,8,13.93,11.4,30.22,3.415162,0,88.32304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:27:20",4066016,35051,8,13.93,11.4,30.29,3.415162,0,86.28481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:27:25",4066017,35051,8,13.93,11.4,30.29,3.415162,0,86.28481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:27:30",4066018,35051,8,13.93,11.4,30.29,3.415162,0,82.20836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:27:35",4066019,35051,8,13.93,11.4,30.29,3.415162,0,85.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:27:40",4066020,35051,8,13.94,11.4,30.29,3.415162,0,88.32304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:27:45",4066021,35051,8,13.93,11.4,30.29,3.415162,0,85.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:27:50",4066022,35051,8,13.93,11.4,30.29,3.415162,0,88.32304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:27:55",4066023,35051,8,13.93,11.4,30.29,3.415162,0,88.32304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:28:00",4066024,35051,8,13.93,11.4,30.29,3.415162,0,88.32304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:28:05",4066025,35051,8,13.92,11.4,30.29,3.415162,0,84.24659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:28:10",4066026,35051,8,13.93,11.4,30.29,3.415162,0,88.32304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:28:15",4066027,35051,8,13.93,11.4,30.29,3.415162,0,88.32304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:28:20",4066028,35051,8,13.93,11.4,30.29,3.415162,0,88.32304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:28:25",4066029,35051,8,13.92,11.4,30.29,3.415162,0,85.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:28:30",4066030,35051,8,13.93,11.4,30.29,3.415162,0,88.32304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:28:35",4066031,35051,8,13.92,11.4,30.29,3.415162,0,88.32304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:28:40",4066032,35051,8,13.93,11.4,30.29,3.415162,0,88.32304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:28:45",4066033,35051,8,13.93,11.4,30.29,3.415162,0,84.24796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:28:50",4066034,35051,8,13.93,11.4,30.29,3.415162,0,90.36272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:28:55",4066035,35051,8,13.93,11.4,30.29,3.415162,0,88.32447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:29:00",4066036,35051,8,13.93,11.4,30.29,3.415162,0,88.32447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:29:05",4066037,35051,8,13.92,11.4,30.29,3.415162,0,82.20969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:29:10",4066038,35051,8,13.93,11.4,30.29,3.415162,0,85.60679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:29:15",4066039,35051,8,13.92,11.4,30.29,3.415162,0,91.04214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:29:20",4066040,35051,8,13.93,11.4,30.29,3.415162,0,91.04214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:29:25",4066041,35051,8,13.92,11.4,30.29,3.415162,0,91.04214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:29:30",4066042,35051,8,13.92,11.4,30.29,3.415162,0,91.04214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:29:35",4066043,35051,8,13.9,11.4,30.29,3.415162,0,88.32447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:29:40",4066044,35051,8,13.9,11.4,30.29,3.415162,0,88.32447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:29:45",4066045,35051,8,13.93,11.4,30.22,3.415162,0,90.36272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:29:50",4066046,35051,8,13.92,11.4,30.29,3.415162,0,91.04214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:29:55",4066047,35051,8,13.9,11.4,30.29,3.415162,0,86.28621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:30:00",4066048,35051,8,13.93,11.4,30.29,3.415162,0,88.32447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:30:05",4066049,35051,8,13.93,11.4,30.29,3.415162,0,85.60679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:30:10",4066050,35051,8,13.93,11.4,30.29,3.415162,0,89.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:30:15",4066051,35051,8,13.93,11.4,30.29,3.415162,0,88.32447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:30:20",4066052,35051,8,13.92,11.4,30.29,3.415162,0,88.32447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:30:25",4066053,35051,8,13.93,11.4,30.29,3.415162,0,88.32447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:30:30",4066054,35051,8,13.93,11.4,30.22,3.415162,0,88.32447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:30:35",4066055,35051,8,13.93,11.4,30.29,3.415162,0,84.24619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:30:40",4066056,35051,8,13.93,11.4,30.29,3.415162,0,87.64321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:30:45",4066057,35051,8,13.93,11.4,30.22,3.415162,0,88.32262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:30:50",4066058,35051,8,13.93,11.4,30.29,3.415162,0,87.64321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:30:55",4066059,35051,8,13.93,11.43,30.29,3.415162,0,86.96381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:31:00",4066060,35051,8,13.93,11.4,30.29,3.415162,0,88.32262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:31:05",4066061,35051,8,13.93,11.4,30.29,3.415162,0,88.32262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:31:10",4066062,35051,8,13.93,11.4,30.22,3.415162,0,84.92559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:31:15",4066063,35051,8,13.93,11.4,30.29,3.415162,0,84.24619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:31:20",4066064,35051,8,13.93,11.4,30.22,3.415162,0,85.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:31:25",4066065,35051,8,13.93,11.4,30.29,3.415162,0,85.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:31:30",4066066,35051,8,13.93,11.4,30.29,3.415162,0,85.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:31:35",4066067,35051,8,13.92,11.4,30.22,3.415162,0,85.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:31:40",4066068,35051,8,13.93,11.43,30.29,3.415162,0,88.32262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:31:45",4066069,35051,8,13.93,11.43,30.22,3.415162,0,88.32262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:31:50",4066070,35051,8,13.93,11.4,30.29,3.415162,0,90.36083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:31:55",4066071,35051,8,13.93,11.43,30.29,3.415162,0,90.36083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:32:00",4066072,35051,8,13.93,11.43,30.29,3.415162,0,90.36083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:32:05",4066073,35051,8,13.93,11.43,30.29,3.415162,0,91.04024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:32:10",4066074,35051,8,13.93,11.43,30.29,3.415162,0,90.36083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:32:15",4066075,35051,8,13.92,11.4,30.29,3.415162,0,90.36083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:32:20",4066076,35051,8,13.93,11.43,30.29,3.414487,0,88.32114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:32:25",4066077,35051,8,13.93,11.43,30.29,3.414487,0,88.32114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:32:30",4066078,35051,8,13.91,11.43,30.22,3.414487,0,88.32114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:32:35",4066079,35051,8,13.93,11.43,30.29,3.414487,0,88.32114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:32:40",4066080,35051,8,13.93,11.43,30.22,3.414487,0,88.32114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:32:45",4066081,35051,8,13.93,11.43,30.29,3.414487,0,88.32114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:32:50",4066082,35051,8,13.93,11.43,30.29,3.414487,0,90.35931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:32:55",4066083,35051,8,13.93,11.43,30.22,3.414487,0,90.35931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:33:00",4066084,35051,8,13.93,11.43,30.29,3.414487,0,91.03871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:33:05",4066085,35051,8,13.93,11.43,30.29,3.414487,0,91.03871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:33:10",4066086,35051,8,13.93,11.43,30.22,3.414487,0,90.35931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:33:15",4066087,35051,8,13.93,11.43,30.29,3.414487,0,91.03871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:33:20",4066088,35051,8,13.93,11.43,30.29,3.414487,0,91.03871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:33:25",4066089,35051,8,13.93,11.43,30.29,3.414487,0,91.03871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:33:30",4066090,35051,8,13.93,11.43,30.29,3.414487,0,90.35931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:33:35",4066091,35051,8,13.92,11.43,30.22,3.414487,0,86.96235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:33:40",4066092,35051,8,13.93,11.43,30.29,3.414487,0,91.03871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:33:45",4066093,35051,8,13.93,11.43,30.29,3.414487,0,91.03871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:33:50",4066094,35051,8,13.93,11.43,30.29,3.414487,0,91.03871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:33:55",4066095,35051,8,13.93,11.43,30.29,3.414487,0,91.03871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:34:00",4066096,35051,8,13.93,11.43,30.29,3.414487,0,89.67992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:34:05",4066097,35051,8,13.92,11.43,30.22,3.414487,0,86.96235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:34:10",4066098,35051,8,13.93,11.43,30.29,3.414487,0,91.03749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:34:15",4066099,35051,8,13.93,11.43,30.29,3.414487,0,86.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:34:20",4066100,35051,8,13.93,11.43,30.29,3.414487,0,91.03749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:34:25",4066101,35051,8,13.93,11.43,30.29,3.414487,0,86.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:34:30",4066102,35051,8,13.93,11.43,30.29,3.414487,0,86.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:34:35",4066103,35051,8,13.93,11.43,30.29,3.414487,0,92.39626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:34:40",4066104,35051,8,13.93,11.43,30.29,3.414487,0,91.03749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:34:45",4066105,35051,8,13.92,11.43,30.29,3.414487,0,86.96118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:34:50",4066106,35051,8,13.93,11.43,30.29,3.414487,0,91.03749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:34:55",4066107,35051,8,13.93,11.43,30.29,3.414487,0,91.03749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:35:00",4066108,35051,8,13.92,11.43,30.29,3.414487,0,86.96118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:35:05",4066109,35051,8,13.92,11.43,30.29,3.414487,0,88.31995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:35:10",4066110,35051,8,13.9,11.43,30.29,3.414487,0,84.24364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:35:15",4066111,35051,8,13.91,11.43,30.29,3.414487,0,88.99934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:35:20",4066112,35051,8,13.92,11.43,30.29,3.414487,0,91.03749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:35:25",4066113,35051,8,13.92,11.43,30.29,3.414487,0,91.03749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:35:30",4066114,35051,8,13.9,11.43,30.29,3.414487,0,91.03749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:35:35",4066115,35051,8,13.92,11.43,30.29,3.414487,0,91.03749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:35:40",4066116,35051,8,13.92,11.43,30.29,3.414487,0,90.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:35:45",4066117,35051,8,13.92,11.43,30.29,3.414487,0,86.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:35:50",4066118,35051,8,13.92,11.43,30.29,3.414487,0,90.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:35:55",4066119,35051,8,13.93,11.43,30.29,3.414487,0,91.03749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:36:00",4066120,35051,8,13.92,11.43,30.35,3.414487,0,91.03651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:36:05",4066121,35051,8,13.93,11.43,30.29,3.414487,0,86.96025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:36:10",4066122,35051,8,13.92,11.43,30.35,3.414487,0,89.67776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:36:15",4066123,35051,8,13.93,11.43,30.29,3.414487,0,86.96025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:36:20",4066124,35051,8,13.93,11.43,30.29,3.414487,0,91.03651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:36:25",4066125,35051,8,13.93,11.43,30.29,3.414487,0,91.03651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:36:30",4066126,35051,8,13.93,11.43,30.29,3.414487,0,91.03651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:36:35",4066127,35051,8,13.93,11.43,30.29,3.414487,0,91.03651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:36:40",4066128,35051,8,13.91,11.43,30.29,3.414487,0,88.31901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:36:45",4066129,35051,8,13.93,11.43,30.29,3.414487,0,88.31901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:36:50",4066130,35051,8,13.93,11.43,30.29,3.414487,0,88.31901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:36:55",4066131,35051,8,13.93,11.43,30.29,3.414487,0,88.31901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:37:00",4066132,35051,8,13.92,11.43,30.29,3.414487,0,83.56337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:37:05",4066133,35051,8,13.9,11.43,30.29,3.414487,0,87.63963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:37:10",4066134,35051,8,13.92,11.43,30.29,3.414487,0,85.60149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:37:15",4066135,35051,8,13.93,11.43,30.29,3.414487,0,88.31901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:37:20",4066136,35051,8,13.93,11.43,30.29,3.414487,0,87.63963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:37:25",4066137,35051,8,13.93,11.43,30.29,3.414487,0,88.31901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:37:30",4066138,35051,8,13.93,11.43,30.29,3.414487,0,87.63963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:37:35",4066139,35051,8,13.93,11.43,30.29,3.414487,0,88.31901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:37:40",4066140,35051,8,13.93,11.43,30.29,3.414487,0,88.31901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:37:45",4066141,35051,8,13.92,11.43,30.29,3.414487,0,85.60367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:37:50",4066142,35051,8,13.91,11.43,30.29,3.414487,0,84.24488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:37:55",4066143,35051,8,13.93,11.43,30.29,3.414487,0,88.32124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:38:00",4066144,35051,8,13.92,11.43,30.29,3.414487,0,76.77155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:38:05",4066145,35051,8,13.92,11.43,30.35,3.414487,0,78.80972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:38:10",4066146,35051,8,13.92,11.43,30.29,3.414487,0,84.24488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:38:15",4066147,35051,8,13.92,11.43,30.29,3.414487,0,84.24488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:38:20",4066148,35051,8,13.92,11.43,30.29,3.414487,0,85.60367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:38:25",4066149,35051,8,13.92,11.43,30.29,3.414487,0,84.92427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:38:30",4066150,35051,8,13.91,11.43,30.35,3.414487,0,86.28306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:38:35",4066151,35051,8,13.92,11.43,30.29,3.414487,0,88.32124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:38:40",4066152,35051,8,13.92,11.43,30.29,3.414487,0,93.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:38:45",4066153,35051,8,13.92,11.43,30.29,3.414487,0,95.11519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:38:50",4066154,35051,8,13.92,11.43,30.35,3.414487,0,95.11519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:38:55",4066155,35051,8,13.92,11.43,30.29,3.414487,0,96.47398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:39:00",4066156,35051,8,13.91,11.43,30.35,3.414487,0,93.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:39:05",4066157,35051,8,13.92,11.43,30.29,3.414487,0,91.03882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:39:10",4066158,35051,8,13.93,11.43,30.29,3.414487,0,95.11519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:39:15",4066159,35051,8,13.92,11.43,30.35,3.414487,0,93.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:39:20",4066160,35051,8,13.89,11.43,30.29,3.414487,0,89.68003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:39:25",4066161,35051,8,13.92,11.43,30.35,3.414487,0,93.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:39:30",4066162,35051,8,13.92,11.43,30.35,3.414487,0,95.11519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:39:35",4066163,35051,8,13.92,11.43,30.35,3.414487,0,95.11389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:39:40",4066164,35051,8,13.92,11.43,30.29,3.414487,0,93.07574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:39:45",4066165,35051,8,13.92,11.43,30.29,3.414487,0,93.07574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:39:50",4066166,35051,8,13.92,11.43,30.35,3.414487,0,95.11389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:39:55",4066167,35051,8,13.92,11.43,30.29,3.414487,0,95.11389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:40:00",4066168,35051,8,13.92,11.43,30.29,3.414487,0,93.07574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:40:05",4066169,35051,8,13.88,11.43,30.29,3.414487,0,85.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:40:10",4066170,35051,8,13.92,11.45,30.29,3.414487,0,90.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:40:15",4066171,35051,8,13.92,11.43,30.35,3.414487,0,88.32005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:40:20",4066172,35051,8,13.93,11.45,30.35,3.414487,0,91.03758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:40:25",4066173,35051,8,13.93,11.45,30.35,3.414487,0,91.03758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:40:30",4066174,35051,8,13.93,11.43,30.29,3.414487,0,91.03758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:40:35",4066175,35051,8,13.93,11.45,30.35,3.414487,0,87.64066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:40:40",4066176,35051,8,13.94,11.45,30.29,3.414487,0,90.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:40:45",4066177,35051,8,13.94,11.43,30.35,3.414487,0,91.03758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:40:50",4066178,35051,8,13.94,11.45,30.35,3.414487,0,91.03758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:40:55",4066179,35051,8,13.94,11.45,30.35,3.414487,0,91.03758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:41:00",4066180,35051,8,13.95,11.45,30.35,3.414487,0,90.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:41:05",4066181,35051,8,13.93,11.45,30.29,3.414487,0,86.96127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:41:10",4066182,35051,8,13.92,11.45,30.29,3.414487,0,90.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:41:15",4066183,35051,8,13.93,11.45,30.29,3.414487,0,89.67881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:41:20",4066184,35051,8,13.93,11.45,30.29,3.415162,0,91.03968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:41:25",4066185,35051,8,13.92,11.45,30.29,3.415162,0,86.28388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:41:30",4066186,35051,8,13.94,11.45,30.29,3.415162,0,90.36028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:41:35",4066187,35051,8,13.93,11.45,30.35,3.415162,0,92.39848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:41:40",4066188,35051,8,13.94,11.45,30.29,3.415162,0,91.03968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:41:45",4066189,35051,8,13.94,11.45,30.29,3.415162,0,91.03968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:41:50",4066190,35051,8,13.94,11.45,30.29,3.415162,0,93.07789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:41:55",4066191,35051,8,13.93,11.45,30.29,3.415162,0,93.75729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:42:00",4066192,35051,8,13.93,11.45,30.29,3.415162,0,93.07789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:42:05",4066193,35051,8,13.94,11.45,30.29,3.415162,0,89.00148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:42:10",4066194,35051,8,13.92,11.45,30.22,3.415162,0,89.00148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:42:15",4066195,35051,8,13.63,11.45,30.08,3.415162,0,86.96328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:42:20",4066196,35051,8,13.63,11.45,29.95,3.415162,0,87.64268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:42:25",4066197,35051,8,13.67,11.45,29.81,3.415162,0,85.60448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:42:30",4066198,35051,8,13.77,11.45,29.67,3.415162,0,88.32208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:42:35",4066199,35051,8,13.86,11.45,29.67,3.415162,0,87.64268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:42:40",4066200,35051,8,13.96,11.45,29.61,3.415162,0,88.32208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:42:45",4066201,35051,8,13.96,11.45,29.61,3.415162,0,87.64268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:42:50",4066202,35051,8,13.94,11.45,29.61,3.415162,0,86.96328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:42:55",4066203,35051,8,13.95,11.45,29.61,3.415162,0,87.64268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:43:00",4066204,35051,8,13.94,11.45,29.54,3.415162,0,89.68089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:43:05",4066205,35051,8,13.94,11.45,29.54,3.415162,0,82.88688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:43:10",4066206,35051,8,13.95,11.45,29.54,3.415162,0,87.64132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:43:15",4066207,35051,8,13.95,11.45,29.54,3.415162,0,82.88559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:43:20",4066208,35051,8,13.95,11.45,29.54,3.415162,0,88.32071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:43:25",4066209,35051,8,13.95,11.45,29.61,3.415162,0,90.35888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:43:30",4066210,35051,8,13.95,11.45,29.67,3.415162,0,90.35888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:43:35",4066211,35051,8,13.95,11.45,29.74,3.415162,0,89.67949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:43:40",4066212,35051,8,13.95,11.45,29.74,3.415162,0,89.67949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:43:45",4066213,35051,8,13.95,11.45,29.81,3.415162,0,89.67949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:43:50",4066214,35051,8,13.95,11.45,29.81,3.415162,0,90.35888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:43:55",4066215,35051,8,13.95,11.45,29.81,3.415162,0,85.60315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:44:00",4066216,35051,8,13.95,11.45,29.81,3.415162,0,89.67949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:44:05",4066217,35051,8,13.93,11.45,29.74,3.415162,0,85.60315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:44:10",4066218,35051,8,13.94,11.45,29.74,3.415162,0,89.67949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:44:15",4066219,35051,8,13.95,11.45,29.74,3.415162,0,86.28254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:44:20",4066220,35051,8,13.94,11.45,29.74,3.415162,0,86.28254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:44:25",4066221,35051,8,13.94,11.45,29.81,3.415162,0,87.64132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:44:30",4066222,35051,8,13.94,11.45,29.88,3.415162,0,84.24437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:44:35",4066223,35051,8,13.94,11.45,29.88,3.415162,0,90.35888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:44:40",4066224,35051,8,13.93,11.45,29.88,3.415162,0,90.35888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:44:45",4066225,35051,8,13.94,11.45,29.88,3.415162,0,86.28254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:44:50",4066226,35051,8,13.94,11.45,30.01,3.415162,0,89.67949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:44:55",4066227,35051,8,13.94,11.45,30.01,3.415162,0,85.60315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:45:00",4066228,35051,8,13.94,11.45,30.08,3.415162,0,90.36082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:45:05",4066229,35051,8,13.94,11.45,30.15,3.415162,0,88.32261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:45:10",4066230,35051,8,13.95,11.45,30.22,3.415162,0,92.39903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:45:15",4066231,35051,8,13.94,11.45,30.22,3.415162,0,90.36082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:45:20",4066232,35051,8,13.95,11.45,30.15,3.415162,0,87.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:45:25",4066233,35051,8,13.94,11.45,30.29,3.415162,0,87.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:45:30",4066234,35051,8,13.94,11.45,30.22,3.415162,0,88.32261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:45:35",4066235,35051,8,13.94,11.45,30.29,3.415162,0,90.36082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:45:40",4066236,35051,8,13.95,11.45,30.29,3.415162,0,87.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:45:45",4066237,35051,8,13.95,11.45,30.29,3.415162,0,89.68142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:45:50",4066238,35051,8,13.95,11.45,30.29,3.415162,0,88.32261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:45:55",4066239,35051,8,13.94,11.45,30.29,3.415162,0,87.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:46:00",4066240,35051,8,13.95,11.45,30.35,3.415162,0,90.36082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:46:05",4066241,35051,8,13.94,11.45,30.35,3.415162,0,89.68142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:46:10",4066242,35051,8,13.95,11.45,30.35,3.415162,0,90.36082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:46:15",4066243,35051,8,13.95,11.45,30.42,3.415162,0,89.68142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:46:20",4066244,35051,8,13.94,11.45,30.35,3.415162,0,86.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:46:25",4066245,35051,8,13.95,11.45,30.42,3.415162,0,84.24618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:46:30",4066246,35051,8,13.95,11.45,30.35,3.415162,0,82.20796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:46:35",4066247,35051,8,13.94,11.45,30.35,3.415162,0,86.28439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:46:40",4066248,35051,8,13.95,11.45,30.42,3.415162,0,85.60499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:46:45",4066249,35051,8,13.95,11.45,30.42,3.415162,0,88.32113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:46:50",4066250,35051,8,13.94,11.45,30.42,3.415162,0,85.60355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:46:55",4066251,35051,8,13.92,11.45,30.42,3.415162,0,84.24477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:47:00",4066252,35051,8,13.94,11.45,30.42,3.415162,0,88.32113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:47:05",4066253,35051,8,13.92,11.45,30.42,3.415162,0,86.28295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:47:10",4066254,35051,8,13.92,11.45,30.42,3.415162,0,90.35931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:47:15",4066255,35051,8,13.9,11.45,30.42,3.415162,0,86.28295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:47:20",4066256,35051,8,13.93,11.45,30.49,3.415162,0,91.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:47:25",4066257,35051,8,13.93,11.45,30.42,3.415162,0,90.35931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:47:30",4066258,35051,8,13.93,11.45,30.42,3.415162,0,90.35931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:47:35",4066259,35051,8,13.93,11.45,30.49,3.415162,0,91.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:47:40",4066260,35051,8,13.92,11.45,30.42,3.415162,0,90.35931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:47:45",4066261,35051,8,13.93,11.45,30.49,3.415162,0,90.35931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:47:50",4066262,35051,8,13.93,11.45,30.42,3.415162,0,89.67992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:47:55",4066263,35051,8,13.91,11.45,30.42,3.415162,0,90.35931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:48:00",4066264,35051,8,13.93,11.45,30.42,3.415162,0,91.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:48:05",4066265,35051,8,13.94,11.45,30.49,3.415162,0,90.35931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:48:10",4066266,35051,8,13.94,11.45,30.49,3.415162,0,86.28295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:48:15",4066267,35051,8,13.93,11.45,30.49,3.415162,0,88.32113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:48:20",4066268,35051,8,13.93,11.45,30.49,3.415162,0,88.32113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:48:25",4066269,35051,8,13.93,11.45,30.49,3.415162,0,90.35931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:48:30",4066270,35051,8,13.93,11.45,30.42,3.415162,0,89.00052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:48:35",4066271,35051,8,13.93,11.45,30.49,3.414487,0,88.32295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:48:40",4066272,35051,8,13.92,11.45,30.49,3.414487,0,86.96413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:48:45",4066273,35051,8,13.94,11.45,30.49,3.414487,0,90.36117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:48:50",4066274,35051,8,13.94,11.45,30.42,3.414487,0,90.36117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:48:55",4066275,35051,8,13.93,11.45,30.49,3.414487,0,92.39939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:49:00",4066276,35051,8,13.94,11.45,30.42,3.414487,0,92.39939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:49:05",4066277,35051,8,13.93,11.45,30.49,3.414487,0,89.68176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:49:10",4066278,35051,8,13.94,11.45,30.49,3.414487,0,92.39939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:49:15",4066279,35051,8,13.94,11.45,30.49,3.414487,0,93.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:49:20",4066280,35051,8,13.93,11.45,30.49,3.414487,0,95.11702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:49:25",4066281,35051,8,13.92,11.45,30.49,3.414487,0,89.00236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:49:30",4066282,35051,8,13.93,11.45,30.56,3.414487,0,93.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:49:35",4066283,35051,8,13.94,11.45,30.56,3.414487,0,93.75821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:49:40",4066284,35051,8,13.94,11.45,30.56,3.414487,0,92.39939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:49:45",4066285,35051,8,13.93,11.45,30.56,3.414487,0,93.75821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:49:50",4066286,35051,8,13.94,11.45,30.63,3.414487,0,90.36117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:49:55",4066287,35051,8,13.94,11.45,30.63,3.414487,0,90.36117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:50:00",4066288,35051,8,13.93,11.45,30.63,3.414487,0,91.04058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:50:05",4066289,35051,8,13.93,11.45,30.56,3.414487,0,91.04058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:50:10",4066290,35051,8,13.93,11.45,30.56,3.414487,0,91.04058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:50:15",4066291,35051,8,13.93,11.45,30.56,3.414487,0,91.04058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:50:20",4066292,35051,8,13.94,11.49,30.63,3.414487,0,90.36266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:50:25",4066293,35051,8,13.93,11.47,30.63,3.414487,0,90.36266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:50:30",4066294,35051,8,13.93,11.49,30.63,3.414487,0,91.04208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:50:35",4066295,35051,8,13.92,11.49,30.63,3.414487,0,90.36266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:50:40",4066296,35051,8,13.93,11.49,30.63,3.414487,0,93.75975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:50:45",4066297,35051,8,13.93,11.49,30.63,3.414487,0,90.36266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:50:50",4066298,35051,8,13.94,11.49,30.63,3.414487,0,90.36266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:50:55",4066299,35051,8,13.93,11.49,30.63,3.414487,0,90.36266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:51:00",4066300,35051,8,13.93,11.49,30.56,3.414487,0,90.36266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:51:05",4066301,35051,8,13.91,11.49,30.63,3.414487,0,85.60674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:51:10",4066302,35051,8,13.94,11.49,30.63,3.414487,0,91.04208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:51:15",4066303,35051,8,13.93,11.49,30.63,3.414487,0,86.96557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:51:20",4066304,35051,8,13.94,11.49,30.63,3.414487,0,89.68324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:51:25",4066305,35051,8,13.94,11.49,30.63,3.414487,0,89.68324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:51:30",4066306,35051,8,13.93,11.49,30.63,3.414487,0,91.04208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:51:35",4066307,35051,8,13.93,11.49,30.63,3.414487,0,90.36266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:51:40",4066308,35051,8,13.94,11.49,30.63,3.414487,0,87.64499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:51:45",4066309,35051,8,13.94,11.49,30.63,3.414487,0,91.04208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:51:50",4066310,35051,8,13.94,11.49,30.63,3.414487,0,91.04208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:51:55",4066311,35051,8,13.94,11.49,30.63,3.414487,0,91.04208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:52:00",4066312,35051,8,13.94,11.49,30.63,3.414487,0,85.60674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:52:05",4066313,35051,8,13.92,11.49,30.63,3.414487,0,86.28615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:52:10",4066314,35051,8,13.94,11.47,30.63,3.414487,0,88.32257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:52:15",4066315,35051,8,13.93,11.47,30.69,3.414487,0,89.68138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:52:20",4066316,35051,8,13.93,11.47,30.69,3.414487,0,93.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:52:25",4066317,35051,8,13.93,11.47,30.63,3.414487,0,92.39899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:52:30",4066318,35051,8,13.93,11.47,30.69,3.414487,0,90.36078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:52:35",4066319,35051,8,13.93,11.47,30.63,3.414487,0,92.39899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:52:40",4066320,35051,8,13.93,11.47,30.69,3.414487,0,89.00198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:52:45",4066321,35051,8,13.93,11.47,30.69,3.414487,0,93.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:52:50",4066322,35051,8,13.94,11.47,30.69,3.414487,0,92.39899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:52:55",4066323,35051,8,13.94,11.47,30.69,3.414487,0,92.39899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:53:00",4066324,35051,8,13.93,11.47,30.69,3.414487,0,92.39899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:53:05",4066325,35051,8,13.92,11.47,30.69,3.414487,0,89.00198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:53:10",4066326,35051,8,13.94,11.47,30.69,3.414487,0,95.11662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:53:15",4066327,35051,8,13.93,11.47,30.69,3.414487,0,91.71959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:53:20",4066328,35051,8,13.93,11.47,30.69,3.414487,0,92.39899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:53:25",4066329,35051,8,13.93,11.47,30.69,3.414487,0,93.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:53:30",4066330,35051,8,13.94,11.47,30.69,3.414487,0,95.11662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:53:35",4066331,35051,8,13.94,11.47,30.76,3.414487,0,94.43721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:53:40",4066332,35051,8,13.92,11.47,30.76,3.414487,0,92.39899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:53:45",4066333,35051,8,13.93,11.47,30.69,3.414487,0,93.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:53:50",4066334,35051,8,13.93,11.47,30.69,3.414487,0,93.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:53:55",4066335,35051,8,13.92,11.47,30.69,3.414487,0,93.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:54:00",4066336,35051,8,13.9,11.47,30.69,3.415162,0,89.00049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:54:05",4066337,35051,8,13.92,11.47,30.76,3.415162,0,88.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:54:10",4066338,35051,8,13.93,11.47,30.69,3.415162,0,92.39745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:54:15",4066339,35051,8,13.9,11.47,30.69,3.415162,0,91.71806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:54:20",4066340,35051,8,13.92,11.47,30.76,3.415162,0,93.07685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:54:25",4066341,35051,8,13.92,11.47,30.76,3.415162,0,93.07685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:54:30",4066342,35051,8,13.92,11.47,30.76,3.415162,0,95.11503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:54:35",4066343,35051,8,13.9,11.47,30.76,3.415162,0,89.67989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:54:40",4066344,35051,8,13.92,11.47,30.76,3.415162,0,95.11503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:54:45",4066345,35051,8,13.9,11.47,30.69,3.415162,0,91.71806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:54:50",4066346,35051,8,13.92,11.47,30.76,3.415162,0,94.43563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:54:55",4066347,35051,8,13.92,11.47,30.76,3.415162,0,95.11503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:55:00",4066348,35051,8,13.93,11.47,30.76,3.415162,0,94.43563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:55:05",4066349,35051,8,13.92,11.47,30.76,3.415162,0,95.79442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:55:10",4066350,35051,8,13.9,11.47,30.76,3.415162,0,93.75624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:55:15",4066351,35051,8,13.9,11.52,30.76,3.415162,0,94.43563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:55:20",4066352,35051,8,13.92,11.52,30.83,3.415162,0,95.11503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:55:25",4066353,35051,8,13.92,11.47,30.76,3.415162,0,94.43563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:55:30",4066354,35051,8,13.92,11.52,30.76,3.415162,0,92.39745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:55:35",4066355,35051,8,13.92,11.52,30.76,3.415162,0,90.35928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:55:40",4066356,35051,8,13.93,11.52,30.83,3.415162,0,94.43563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:55:45",4066357,35051,8,13.9,11.52,30.76,3.414487,0,93.75817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:55:50",4066358,35051,8,13.92,11.52,30.76,3.414487,0,94.43758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:55:55",4066359,35051,8,13.92,11.52,30.76,3.414487,0,95.11699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:56:00",4066360,35051,8,13.92,11.52,30.76,3.414487,0,97.15521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:56:05",4066361,35051,8,13.9,11.52,30.83,3.414487,0,89.68173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:56:10",4066362,35051,8,13.91,11.52,30.76,3.414487,0,94.43758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:56:15",4066363,35051,8,13.9,11.52,30.76,3.414487,0,91.71996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:56:20",4066364,35051,8,13.92,11.52,30.76,3.414487,0,94.43758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:56:25",4066365,35051,8,13.92,11.52,30.76,3.414487,0,97.15521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:56:30",4066366,35051,8,13.92,11.52,30.83,3.414487,0,97.15521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:56:35",4066367,35051,8,13.92,11.52,30.76,3.414487,0,99.87284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:56:40",4066368,35051,8,13.92,11.52,30.76,3.414487,0,96.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:56:45",4066369,35051,8,13.92,11.52,30.76,3.414487,0,91.04054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:56:50",4066370,35051,8,13.92,11.52,30.76,3.414487,0,95.11699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:56:55",4066371,35051,8,13.92,11.52,30.76,3.414487,0,90.36114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:57:00",4066372,35051,8,13.91,11.52,30.76,3.414487,0,91.04054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:57:05",4066373,35051,8,13.92,11.52,30.76,3.414487,0,91.04054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:57:10",4066374,35051,8,13.93,11.52,30.76,3.414487,0,95.11699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:57:15",4066375,35051,8,13.9,11.52,30.76,3.414487,0,90.36114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:57:20",4066376,35051,8,13.92,11.52,30.83,3.414487,0,94.43758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:57:25",4066377,35051,8,13.92,11.52,30.83,3.414487,0,95.11699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:57:30",4066378,35051,8,13.92,11.52,30.76,3.414487,0,95.11699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:57:35",4066379,35051,8,13.93,11.52,30.83,3.414487,0,93.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:57:40",4066380,35051,8,13.92,11.52,30.83,3.414487,0,94.43914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:57:45",4066381,35051,8,13.9,11.52,30.76,3.414487,0,96.47739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:57:50",4066382,35051,8,13.92,11.52,30.83,3.414487,0,97.15681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:57:55",4066383,35051,8,13.92,11.52,30.83,3.414487,0,97.15681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:58:00",4066384,35051,8,13.92,11.52,30.83,3.414487,0,97.15681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:58:05",4066385,35051,8,13.91,11.52,30.76,3.414487,0,93.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:58:10",4066386,35051,8,13.91,11.52,30.83,3.414487,0,91.72147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:58:15",4066387,35051,8,13.92,11.52,30.76,3.414487,0,92.40089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:58:20",4066388,35051,8,13.92,11.52,30.83,3.414487,0,95.11856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:58:25",4066389,35051,8,13.92,11.52,30.83,3.414487,0,95.11856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:58:30",4066390,35051,8,13.92,11.52,30.83,3.414487,0,95.11856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:58:35",4066391,35051,8,13.92,11.52,30.76,3.414487,0,95.11856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:58:40",4066392,35051,8,13.93,11.52,30.76,3.414487,0,95.11856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:58:45",4066393,35051,8,13.9,11.52,30.76,3.414487,0,95.11856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:58:50",4066394,35051,8,13.93,11.52,30.83,3.414487,0,95.11856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:58:55",4066395,35051,8,13.93,11.52,30.76,3.414487,0,94.43914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:59:00",4066396,35051,8,13.92,11.52,30.76,3.414487,0,95.11856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:59:05",4066397,35051,8,13.9,11.52,30.83,3.414487,0,89.00379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:59:10",4066398,35051,8,13.92,11.52,30.83,3.414487,0,92.40089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:59:15",4066399,35051,8,13.92,11.52,30.83,3.414487,0,90.36263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:59:20",4066400,35051,8,13.9,11.52,30.83,3.415162,0,93.07838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:59:25",4066401,35051,8,13.92,11.49,30.83,3.415162,0,95.11658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:59:30",4066402,35051,8,13.92,11.49,30.83,3.415162,0,95.11658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:59:35",4066403,35051,8,13.9,11.49,30.83,3.415162,0,91.71957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:59:40",4066404,35051,8,13.9,11.49,30.83,3.415162,0,91.04016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:59:45",4066405,35051,8,13.92,11.49,30.83,3.415162,0,93.07838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:59:50",4066406,35051,8,13.92,11.49,30.83,3.415162,0,93.07838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 14:59:55",4066407,35051,8,13.92,11.49,30.83,3.415162,0,92.39897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:00:00",4066408,35051,8,13.91,11.49,30.76,3.415162,0,93.07838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:00:05",4066409,35051,8,13.92,11.49,30.83,3.415162,0,93.07838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:00:10",4066410,35051,8,13.92,11.49,30.76,3.415162,0,93.07838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:00:15",4066411,35051,8,13.93,11.49,30.76,3.415162,0,91.04016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:00:20",4066412,35051,8,13.92,11.49,30.76,3.415162,0,91.04016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:00:25",4066413,35051,8,13.92,11.49,30.83,3.415162,0,89.68135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:00:30",4066414,35051,8,13.92,11.49,30.83,3.415162,0,92.39897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:00:35",4066415,35051,8,13.92,11.49,30.83,3.415162,0,93.07838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:00:40",4066416,35051,8,13.92,11.49,30.83,3.415162,0,92.39897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:00:45",4066417,35051,8,13.9,11.54,30.83,3.415162,0,88.32255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:00:50",4066418,35051,8,13.9,11.49,30.76,3.415162,0,86.96374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:00:55",4066419,35051,8,13.92,11.54,30.76,3.415162,0,90.36076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:01:00",4066420,35051,8,13.91,11.49,30.83,3.415162,0,91.71957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:01:05",4066421,35051,8,13.9,11.54,30.76,3.415162,0,86.96374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:01:10",4066422,35051,8,13.92,11.52,30.69,3.415162,0,90.35926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:01:15",4066423,35051,8,13.92,11.52,30.76,3.415162,0,90.35926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:01:20",4066424,35051,8,13.92,11.52,30.83,3.415162,0,91.03865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:01:25",4066425,35051,8,13.92,11.52,30.76,3.415162,0,91.03865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:01:30",4066426,35051,8,13.92,11.52,30.83,3.415162,0,90.35926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:01:35",4066427,35051,8,13.92,11.52,30.76,3.415162,0,91.03865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:01:40",4066428,35051,8,13.89,11.52,30.76,3.415162,0,87.64169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:01:45",4066429,35051,8,13.92,11.52,30.76,3.415162,0,90.35926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:01:50",4066430,35051,8,13.9,11.52,30.76,3.415162,0,94.43562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:01:55",4066431,35051,8,13.92,11.52,30.76,3.415162,0,97.15319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:02:00",4066432,35051,8,13.92,11.52,30.83,3.415162,0,97.83258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:02:05",4066433,35051,8,13.91,11.52,30.76,3.415162,0,95.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:02:10",4066434,35051,8,13.91,11.52,30.76,3.415162,0,95.11501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:02:15",4066435,35051,8,13.91,11.52,30.76,3.415162,0,95.11501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:02:20",4066436,35051,8,13.91,11.52,30.76,3.415162,0,97.83258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:02:25",4066437,35051,8,13.9,11.52,30.76,3.415162,0,97.15319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:02:30",4066438,35051,8,13.91,11.52,30.76,3.415162,0,97.83258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:02:35",4066439,35051,8,13.92,11.52,30.76,3.415162,0,91.71805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:02:40",4066440,35051,8,13.92,11.52,30.76,3.415162,0,95.11501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:02:45",4066441,35051,8,13.9,11.52,30.76,3.415162,0,95.11501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:02:50",4066442,35051,8,13.91,11.52,30.76,3.415162,0,95.11501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:02:55",4066443,35051,8,13.91,11.52,30.76,3.415162,0,95.11501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:03:00",4066444,35051,8,13.9,11.52,30.76,3.414487,0,88.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:03:05",4066445,35051,8,13.9,11.52,30.76,3.414487,0,87.64053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:03:10",4066446,35051,8,13.92,11.52,30.76,3.414487,0,93.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:03:15",4066447,35051,8,13.92,11.52,30.76,3.414487,0,88.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:03:20",4066448,35051,8,13.92,11.52,30.69,3.414487,0,93.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:03:25",4066449,35051,8,13.92,11.52,30.69,3.414487,0,93.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:03:30",4066450,35051,8,13.92,11.52,30.69,3.414487,0,93.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:03:35",4066451,35051,8,13.92,11.52,30.76,3.414487,0,93.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:03:40",4066452,35051,8,13.92,11.52,30.76,3.414487,0,93.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:03:45",4066453,35051,8,13.92,11.52,30.69,3.414487,0,93.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:03:50",4066454,35051,8,13.92,11.52,30.69,3.414487,0,91.03745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:03:55",4066455,35051,8,13.92,11.52,30.76,3.414487,0,90.35806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:04:00",4066456,35051,8,13.92,11.56,30.69,3.414487,0,90.35806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:04:05",4066457,35051,8,13.91,11.52,30.76,3.414487,0,91.03745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:04:10",4066458,35051,8,13.92,11.56,30.69,3.414487,0,84.92299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:04:15",4066459,35051,8,13.9,11.56,30.69,3.414487,0,86.96114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:04:20",4066460,35051,8,13.92,11.56,30.76,3.414487,0,91.03745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:04:25",4066461,35051,8,13.92,11.56,30.69,3.414487,0,91.03745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:04:30",4066462,35051,8,13.92,11.56,30.69,3.414487,0,91.03745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:04:35",4066463,35051,8,13.91,11.56,30.69,3.414487,0,91.03745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:04:40",4066464,35051,8,13.92,11.52,30.69,3.414487,0,88.31991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:04:45",4066465,35051,8,13.92,11.56,30.69,3.414487,0,91.03957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:04:50",4066466,35051,8,13.92,11.56,30.69,3.414487,0,91.03957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:04:55",4066467,35051,8,13.92,11.56,30.69,3.414487,0,89.68077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:05:00",4066468,35051,8,13.92,11.56,30.69,3.414487,0,88.32198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:05:05",4066469,35051,8,13.9,11.56,30.69,3.414487,0,87.64257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:05:10",4066470,35051,8,13.92,11.56,30.69,3.414487,0,91.03957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:05:15",4066471,35051,8,13.92,11.56,30.69,3.414487,0,89.00137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:05:20",4066472,35051,8,13.91,11.56,30.69,3.414487,0,90.36017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:05:25",4066473,35051,8,13.91,11.56,30.69,3.414487,0,93.07777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:05:30",4066474,35051,8,13.91,11.56,30.63,3.414487,0,92.39837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:05:35",4066475,35051,8,13.92,11.56,30.69,3.414487,0,86.28378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:05:40",4066476,35051,8,13.92,11.56,30.63,3.414487,0,90.36017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:05:45",4066477,35051,8,13.92,11.56,30.63,3.414487,0,91.03957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:05:50",4066478,35051,8,13.92,11.56,30.63,3.414487,0,91.03957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:05:55",4066479,35051,8,13.92,11.56,30.69,3.414487,0,91.03957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:06:00",4066480,35051,8,13.91,11.56,30.69,3.414487,0,90.36017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:06:05",4066481,35051,8,13.9,11.56,30.69,3.414487,0,89.68077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:06:10",4066482,35051,8,13.9,11.56,30.69,3.414487,0,89.68077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:06:15",4066483,35051,8,13.9,11.56,30.69,3.414487,0,89.00137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:06:20",4066484,35051,8,13.92,11.56,30.69,3.414487,0,93.07777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:06:25",4066485,35051,8,13.9,11.56,30.69,3.414487,0,92.39837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:06:30",4066486,35051,8,13.9,11.56,30.69,3.414487,0,95.11597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:06:35",4066487,35051,8,13.92,11.56,30.69,3.415162,0,95.11452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:06:40",4066488,35051,8,13.92,11.56,30.69,3.415162,0,91.03819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:06:45",4066489,35051,8,13.9,11.56,30.69,3.415162,0,89.67941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:06:50",4066490,35051,8,13.92,11.56,30.63,3.415162,0,93.75574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:06:55",4066491,35051,8,13.92,11.56,30.63,3.415162,0,93.07635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:07:00",4066492,35051,8,13.92,11.56,30.63,3.415162,0,93.07635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:07:05",4066493,35051,8,13.9,11.56,30.63,3.415162,0,86.96185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:07:10",4066494,35051,8,13.92,11.56,30.69,3.415162,0,93.75574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:07:15",4066495,35051,8,13.92,11.56,30.63,3.415162,0,93.07635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:07:20",4066496,35051,8,13.91,11.56,30.63,3.415162,0,93.75574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:07:25",4066497,35051,8,13.92,11.56,30.63,3.415162,0,95.11452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:07:30",4066498,35051,8,13.92,11.56,30.63,3.415162,0,93.75574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:07:35",4066499,35051,8,13.92,11.56,30.63,3.415162,0,93.75574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:07:40",4066500,35051,8,13.92,11.56,30.63,3.415162,0,93.75574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:07:45",4066501,35051,8,13.9,11.56,30.63,3.415162,0,90.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:07:50",4066502,35051,8,13.91,11.56,30.69,3.415162,0,92.39696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:07:55",4066503,35051,8,13.92,11.56,30.69,3.415162,0,93.07635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:08:00",4066504,35051,8,13.9,11.56,30.69,3.415162,0,91.71758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:08:05",4066505,35051,8,13.9,11.56,30.69,3.415162,0,90.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:08:10",4066506,35051,8,13.89,11.56,30.69,3.415162,0,95.11452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:08:15",4066507,35051,8,13.9,11.56,30.69,3.415162,0,89.67941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:08:20",4066508,35051,8,13.91,11.56,30.69,3.415837,0,93.75459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:08:25",4066509,35051,8,13.9,11.59,30.69,3.415837,0,90.35769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:08:30",4066510,35051,8,13.91,11.59,30.69,3.415837,0,90.35769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:08:35",4066511,35051,8,13.9,11.59,30.69,3.415837,0,91.03707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:08:40",4066512,35051,8,13.91,11.59,30.69,3.415837,0,88.99893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:08:45",4066513,35051,8,13.91,11.59,30.69,3.415837,0,91.03707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:08:50",4066514,35051,8,13.91,11.59,30.69,3.415837,0,89.67831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:08:55",4066515,35051,8,13.92,11.59,30.76,3.415837,0,90.35769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:09:00",4066516,35051,8,13.91,11.59,30.76,3.415837,0,91.03707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:09:05",4066517,35051,8,13.9,11.59,30.76,3.415837,0,86.96078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:09:10",4066518,35051,8,13.92,11.59,30.76,3.415837,0,91.03707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:09:15",4066519,35051,8,13.92,11.59,30.76,3.415837,0,91.03707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:09:20",4066520,35051,8,13.92,11.59,30.76,3.415837,0,90.35769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:09:25",4066521,35051,8,13.92,11.59,30.76,3.415837,0,91.03707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:09:30",4066522,35051,8,13.92,11.59,30.83,3.415837,0,88.31955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:09:35",4066523,35051,8,13.92,11.59,30.76,3.415837,0,93.07522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:09:40",4066524,35051,8,13.92,11.59,30.83,3.415837,0,91.03707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:09:45",4066525,35051,8,13.92,11.59,30.76,3.415837,0,93.07522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:09:50",4066526,35051,8,13.92,11.59,30.76,3.415837,0,93.75459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:09:55",4066527,35051,8,13.92,11.59,30.76,3.415837,0,93.07522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:10:00",4066528,35051,8,13.9,11.59,30.69,3.415837,0,90.35769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:10:05",4066529,35051,8,13.91,11.59,30.69,3.415837,0,95.11336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:10:10",4066530,35051,8,13.92,11.59,30.76,3.415837,0,95.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:10:15",4066531,35051,8,13.92,11.59,30.7,3.415837,0,95.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:10:20",4066532,35051,8,13.92,11.59,30.76,3.415837,0,93.75368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:10:25",4066533,35051,8,13.92,11.59,30.76,3.415837,0,91.03618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:10:30",4066534,35051,8,13.92,11.59,30.76,3.415837,0,93.75368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:10:35",4066535,35051,8,13.9,11.59,30.76,3.415837,0,93.75368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:10:40",4066536,35051,8,13.92,11.59,30.76,3.415837,0,95.11243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:10:45",4066537,35051,8,13.91,11.59,30.7,3.415837,0,95.11243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:10:50",4066538,35051,8,13.92,11.61,30.76,3.415837,0,95.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:10:55",4066539,35051,8,13.9,11.61,30.7,3.415837,0,92.39493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:11:00",4066540,35051,8,13.92,11.61,30.76,3.415837,0,95.11243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:11:05",4066541,35051,8,13.91,11.59,30.76,3.415837,0,95.11243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:11:10",4066542,35051,8,13.91,11.59,30.7,3.415837,0,91.71555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:11:15",4066543,35051,8,13.91,11.59,30.7,3.415837,0,93.75368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:11:20",4066544,35051,8,13.89,11.61,30.7,3.415837,0,90.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:11:25",4066545,35051,8,13.91,11.61,30.7,3.415837,0,93.75368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:11:30",4066546,35051,8,13.9,11.61,30.7,3.415837,0,92.39493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:11:35",4066547,35051,8,13.9,11.61,30.76,3.415837,0,93.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:11:40",4066548,35051,8,13.91,11.61,30.7,3.415837,0,92.39493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:11:45",4066549,35051,8,13.91,11.61,30.7,3.415837,0,93.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:11:50",4066550,35051,8,13.9,11.61,30.7,3.415837,0,93.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:11:55",4066551,35051,8,13.89,11.61,30.7,3.415837,0,94.43305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:12:00",4066552,35051,8,13.91,11.61,30.7,3.414487,0,93.07357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:12:05",4066553,35051,8,13.9,11.61,30.7,3.414487,0,88.99736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:12:10",4066554,35051,8,13.91,11.61,30.7,3.414487,0,93.07357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:12:15",4066555,35051,8,13.92,11.61,30.7,3.414487,0,95.11168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:12:20",4066556,35051,8,13.92,11.61,30.7,3.414487,0,93.75294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:12:25",4066557,35051,8,13.92,11.61,30.7,3.414487,0,93.07357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:12:30",4066558,35051,8,13.92,11.61,30.7,3.414487,0,93.75294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:12:35",4066559,35051,8,13.92,11.61,30.7,3.414487,0,93.07357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:12:40",4066560,35051,8,13.88,11.61,30.7,3.414487,0,90.35609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:12:45",4066561,35051,8,13.91,11.61,30.63,3.414487,0,93.07357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:12:50",4066562,35051,8,13.92,11.61,30.63,3.414487,0,93.75294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:12:55",4066563,35051,8,13.89,11.61,30.63,3.414487,0,91.71484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:13:00",4066564,35051,8,13.91,11.61,30.63,3.414487,0,91.03547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:13:05",4066565,35051,8,13.89,11.61,30.56,3.414487,0,87.63862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:13:10",4066566,35051,8,13.92,11.61,30.56,3.414487,0,89.67673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:13:15",4066567,35051,8,13.91,11.61,30.56,3.414487,0,93.75294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:13:20",4066568,35051,8,13.91,11.61,30.56,3.414487,0,93.75294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:13:25",4066569,35051,8,13.92,11.61,30.56,3.414487,0,93.07357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:13:30",4066570,35051,8,13.92,11.61,30.56,3.414487,0,93.75294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:13:35",4066571,35051,8,13.92,11.61,30.56,3.414487,0,91.03547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:13:40",4066572,35051,8,13.92,11.61,30.56,3.414487,0,88.99736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:13:45",4066573,35051,8,13.92,11.61,30.56,3.415162,0,92.39363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:13:50",4066574,35051,8,13.92,11.61,30.56,3.415162,0,91.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:13:55",4066575,35051,8,13.92,11.61,30.56,3.415162,0,85.59998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:14:00",4066576,35051,8,13.91,11.63,30.56,3.415162,0,89.67617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:14:05",4066577,35051,8,13.92,11.63,30.56,3.415162,0,90.35554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:14:10",4066578,35051,8,13.89,11.63,30.63,3.415162,0,90.35554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:14:15",4066579,35051,8,13.91,11.63,30.63,3.415162,0,90.35554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:14:20",4066580,35051,8,13.91,11.63,30.63,3.415162,0,91.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:14:25",4066581,35051,8,13.91,11.63,30.63,3.415162,0,88.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:14:30",4066582,35051,8,13.91,11.63,30.7,3.415162,0,93.75236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:14:35",4066583,35051,8,13.91,11.63,30.63,3.415162,0,91.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:14:40",4066584,35051,8,13.91,11.63,30.63,3.415162,0,91.71426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:14:45",4066585,35051,8,13.91,11.63,30.63,3.415162,0,91.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:14:50",4066586,35051,8,13.89,11.63,30.7,3.415162,0,87.63808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:14:55",4066587,35051,8,13.89,11.63,30.7,3.415162,0,88.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:15:00",4066588,35051,8,13.91,11.63,30.7,3.415162,0,93.75236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:15:05",4066589,35051,8,13.92,11.63,30.7,3.415162,0,93.07299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:15:10",4066590,35051,8,13.92,11.63,30.7,3.415162,0,93.07299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:15:15",4066591,35051,8,13.91,11.63,30.76,3.415162,0,93.75236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:15:20",4066592,35051,8,13.92,11.63,30.76,3.415162,0,93.75236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:15:25",4066593,35051,8,13.9,11.63,30.76,3.415162,0,87.63808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:15:30",4066594,35051,8,13.92,11.63,30.76,3.415162,0,92.39363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:15:35",4066595,35051,8,13.92,11.63,30.76,3.415162,0,90.35508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:15:40",4066596,35051,8,13.92,11.63,30.76,3.415162,0,91.03445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:15:45",4066597,35051,8,13.92,11.63,30.76,3.415162,0,91.03445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:15:50",4066598,35051,8,13.91,11.63,30.7,3.415162,0,82.20274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:15:55",4066599,35051,8,13.92,11.63,30.76,3.415162,0,85.59955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:16:00",4066600,35051,8,13.92,11.63,30.7,3.415162,0,88.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:16:05",4066601,35051,8,13.88,11.66,30.76,3.415162,0,84.92019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:16:10",4066602,35051,8,13.91,11.66,30.7,3.415162,0,88.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:16:15",4066603,35051,8,13.91,11.66,30.7,3.415162,0,83.56147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:16:20",4066604,35051,8,13.92,11.66,30.7,3.415162,0,82.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:16:25",4066605,35051,8,13.92,11.66,30.7,3.415162,0,85.59955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:16:30",4066606,35051,8,13.92,11.66,30.76,3.415162,0,86.27892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:16:35",4066607,35051,8,13.92,11.66,30.76,3.415162,0,85.59955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:16:40",4066608,35051,8,13.92,11.66,30.76,3.415162,0,84.92019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:16:45",4066609,35051,8,13.92,11.66,30.7,3.415162,0,85.59955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:16:50",4066610,35051,8,13.89,11.66,30.7,3.415162,0,83.56147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:16:55",4066611,35051,8,13.92,11.66,30.7,3.415162,0,86.27892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:17:00",4066612,35051,8,13.91,11.66,30.7,3.415162,0,84.92019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:17:05",4066613,35051,8,13.9,11.66,30.7,3.415162,0,82.20274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:17:10",4066614,35051,8,13.91,11.66,30.7,3.415162,0,85.59955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:17:15",4066615,35051,8,13.91,11.66,30.63,3.415162,0,88.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:17:20",4066616,35051,8,13.89,11.66,30.63,3.415162,0,88.31664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:17:25",4066617,35051,8,13.91,11.66,30.56,3.415162,0,88.31664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:17:30",4066618,35051,8,13.91,11.66,30.63,3.415162,0,88.31664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:17:35",4066619,35051,8,13.91,11.66,30.63,3.415162,0,87.63728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:17:40",4066620,35051,8,13.89,11.66,30.56,3.415162,0,88.31664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:17:45",4066621,35051,8,13.9,11.66,30.56,3.415162,0,87.63728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:17:50",4066622,35051,8,13.91,11.66,30.63,3.415162,0,93.07215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:17:55",4066623,35051,8,13.91,11.66,30.63,3.415162,0,88.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:18:00",4066624,35051,8,13.9,11.66,30.63,3.415162,0,89.67536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:18:05",4066625,35051,8,13.92,11.66,30.63,3.415162,0,93.07215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:18:10",4066626,35051,8,13.91,11.66,30.63,3.415162,0,92.39279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:18:15",4066627,35051,8,13.9,11.66,30.63,3.415162,0,90.35472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:18:20",4066628,35051,8,13.91,11.66,30.63,3.415162,0,91.03407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:18:25",4066629,35051,8,13.91,11.66,30.63,3.415162,0,91.03407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:18:30",4066630,35051,8,13.91,11.66,30.63,3.415162,0,84.91985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:18:35",4066631,35051,8,13.91,11.66,30.63,3.415162,0,91.03407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:18:40",4066632,35051,8,13.92,11.66,30.56,3.415162,0,91.03407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:18:45",4066633,35051,8,13.91,11.66,30.56,3.415162,0,90.35472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:18:50",4066634,35051,8,13.89,11.66,30.56,3.415162,0,89.67536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:18:55",4066635,35051,8,13.91,11.66,30.56,3.415162,0,87.63728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:19:00",4066636,35051,8,13.92,11.66,30.56,3.415162,0,93.07215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:19:05",4066637,35051,8,13.91,11.66,30.63,3.415162,0,86.95792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:19:10",4066638,35051,8,13.92,11.66,30.63,3.415162,0,93.07185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:19:15",4066639,35051,8,13.92,11.66,30.63,3.415162,0,91.03378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:19:20",4066640,35051,8,13.91,11.66,30.63,3.415162,0,91.03378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:19:25",4066641,35051,8,13.91,11.68,30.7,3.415162,0,90.35442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:19:30",4066642,35051,8,13.9,11.68,30.63,3.415162,0,88.99571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:19:35",4066643,35051,8,13.91,11.68,30.63,3.415162,0,91.03378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:19:40",4066644,35051,8,13.92,11.68,30.56,3.415162,0,91.03378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:19:45",4066645,35051,8,13.89,11.68,30.56,3.415162,0,85.59893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:19:50",4066646,35051,8,13.91,11.68,30.56,3.415162,0,93.75121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:19:55",4066647,35051,8,13.92,11.68,30.56,3.415162,0,93.07185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:20:00",4066648,35051,8,13.92,11.68,30.56,3.415162,0,93.75121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:20:05",4066649,35051,8,13.91,11.68,30.56,3.415162,0,93.75121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:20:10",4066650,35051,8,13.89,11.68,30.56,3.415162,0,88.31635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:20:15",4066651,35051,8,13.91,11.68,30.56,3.415162,0,89.67506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:20:20",4066652,35051,8,13.91,11.68,30.56,3.415162,0,91.03378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:20:25",4066653,35051,8,13.91,11.68,30.56,3.415162,0,93.07185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:20:30",4066654,35051,8,13.91,11.68,30.56,3.415162,0,93.75121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:20:35",4066655,35051,8,13.91,11.68,30.56,3.415162,0,95.10992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:20:40",4066656,35051,8,13.91,11.68,30.56,3.415162,0,93.75121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:20:45",4066657,35051,8,13.89,11.68,30.63,3.415162,0,87.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:20:50",4066658,35051,8,13.91,11.68,30.63,3.415162,0,86.95764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:20:55",4066659,35051,8,13.91,11.68,30.63,3.415162,0,93.07185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:21:00",4066660,35051,8,13.91,11.7,30.56,3.415837,0,93.07162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:21:05",4066661,35051,8,13.89,11.7,30.49,3.415837,0,89.67484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:21:10",4066662,35051,8,13.92,11.68,30.49,3.415837,0,93.07162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:21:15",4066663,35051,8,13.9,11.7,30.49,3.415837,0,93.07162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:21:20",4066664,35051,8,13.92,11.7,30.49,3.415837,0,93.07162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:21:25",4066665,35051,8,13.92,11.7,30.49,3.415837,0,88.31613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:21:30",4066666,35051,8,13.92,11.7,30.56,3.415837,0,93.07162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:21:35",4066667,35051,8,13.92,11.7,30.56,3.415837,0,91.03355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:21:40",4066668,35051,8,13.92,11.7,30.56,3.415837,0,93.07162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:21:45",4066669,35051,8,13.91,11.7,30.56,3.415837,0,91.03355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:21:50",4066670,35051,8,13.92,11.7,30.56,3.415837,0,93.75097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:21:55",4066671,35051,8,13.92,11.7,30.56,3.415837,0,95.10968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:22:00",4066672,35051,8,13.91,11.7,30.49,3.415837,0,95.10968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:22:05",4066673,35051,8,13.91,11.7,30.49,3.415837,0,93.07162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:22:10",4066674,35051,8,13.92,11.7,30.56,3.415837,0,93.07162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:22:15",4066675,35051,8,13.92,11.7,30.49,3.415837,0,88.31613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:22:20",4066676,35051,8,13.91,11.7,30.49,3.415837,0,95.10968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:22:25",4066677,35051,8,13.92,11.7,30.56,3.415837,0,95.10968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:22:30",4066678,35051,8,13.91,11.7,30.56,3.415837,0,95.10968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:22:35",4066679,35051,8,13.91,11.7,30.56,3.415837,0,95.10968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:22:40",4066680,35051,8,13.91,11.7,30.49,3.415837,0,95.10968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:22:45",4066681,35051,8,13.92,11.7,30.56,3.415837,0,95.78884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:22:50",4066682,35051,8,13.91,11.7,30.56,3.415837,0,95.78884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:22:55",4066683,35051,8,13.91,11.7,30.56,3.415837,0,95.10949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:23:00",4066684,35051,8,13.9,11.7,30.56,3.415837,0,93.07143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:23:05",4066685,35051,8,13.89,11.7,30.56,3.415837,0,90.35401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:23:10",4066686,35051,8,13.91,11.7,30.56,3.415837,0,88.31595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:23:15",4066687,35051,8,13.9,11.7,30.56,3.415837,0,93.07143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:23:20",4066688,35051,8,13.91,11.7,30.49,3.415837,0,93.07143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:23:25",4066689,35051,8,13.91,11.7,30.49,3.415837,0,91.03336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:23:30",4066690,35051,8,13.89,11.7,30.49,3.415837,0,87.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:23:35",4066691,35051,8,13.92,11.7,30.56,3.415837,0,90.35401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:23:40",4066692,35051,8,13.91,11.7,30.56,3.415837,0,93.07143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:23:45",4066693,35051,8,13.91,11.73,30.56,3.415837,0,93.07143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:23:50",4066694,35051,8,13.92,11.73,30.56,3.415837,0,88.99531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:23:55",4066695,35051,8,13.92,11.73,30.56,3.415837,0,91.03336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:24:00",4066696,35051,8,13.91,11.73,30.63,3.415837,0,90.35401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:24:05",4066697,35051,8,13.9,11.73,30.56,3.415837,0,89.67466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:24:10",4066698,35051,8,13.92,11.73,30.56,3.415837,0,90.35401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:24:15",4066699,35051,8,13.9,11.73,30.49,3.415837,0,93.75078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:24:20",4066700,35051,8,13.91,11.73,30.49,3.415837,0,90.35401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:24:25",4066701,35051,8,13.92,11.73,30.49,3.415837,0,91.03336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:24:30",4066702,35051,8,13.9,11.73,30.49,3.415837,0,90.35401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:24:35",4066703,35051,8,13.92,11.73,30.49,3.415837,0,92.39192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:24:40",4066704,35051,8,13.91,11.73,30.49,3.415837,0,90.35386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:24:45",4066705,35051,8,13.92,11.73,30.49,3.415837,0,88.99516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:24:50",4066706,35051,8,13.92,11.73,30.49,3.415837,0,90.35386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:24:55",4066707,35051,8,13.92,11.73,30.42,3.415837,0,89.67451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:25:00",4066708,35051,8,13.92,11.73,30.28,3.415837,0,91.03321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:25:05",4066709,35051,8,13.9,11.73,30.35,3.415837,0,84.91904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:25:10",4066710,35051,8,13.92,11.73,30.35,3.415837,0,90.35386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:25:15",4066711,35051,8,13.92,11.73,30.35,3.415837,0,91.03321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:25:20",4066712,35051,8,13.92,11.73,30.35,3.415837,0,87.63645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:25:25",4066713,35051,8,13.9,11.73,30.35,3.415837,0,86.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:25:30",4066714,35051,8,13.92,11.73,30.35,3.415837,0,91.03321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:25:35",4066715,35051,8,13.92,11.73,30.35,3.415837,0,90.35386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:25:40",4066716,35051,8,13.92,11.73,30.35,3.415837,0,90.35386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:25:45",4066717,35051,8,13.92,11.75,30.35,3.415837,0,89.67451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:25:50",4066718,35051,8,13.9,11.73,30.35,3.415837,0,90.35386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:25:55",4066719,35051,8,13.92,11.73,30.35,3.415837,0,91.03321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:26:00",4066720,35051,8,13.92,11.75,30.35,3.415837,0,90.35386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:26:05",4066721,35051,8,13.9,11.75,30.35,3.415837,0,88.99516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:26:10",4066722,35051,8,13.91,11.75,30.42,3.415837,0,93.07127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:26:15",4066723,35051,8,13.92,11.75,30.42,3.415837,0,94.42998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:26:20",4066724,35051,8,13.9,11.75,30.49,3.415837,0,92.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:26:25",4066725,35051,8,13.89,11.75,30.42,3.415837,0,91.71245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:26:30",4066726,35051,8,13.89,11.75,30.49,3.415837,0,95.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:26:35",4066727,35051,8,13.92,11.75,30.42,3.415837,0,95.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:26:40",4066728,35051,8,13.92,11.75,30.42,3.415837,0,95.78855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:26:45",4066729,35051,8,13.92,11.75,30.42,3.415837,0,94.42985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:26:50",4066730,35051,8,13.92,11.75,30.42,3.415837,0,97.82661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:26:55",4066731,35051,8,13.91,11.75,30.42,3.415837,0,95.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:27:00",4066732,35051,8,13.89,11.75,30.35,3.415837,0,91.71245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:27:05",4066733,35051,8,13.91,11.75,30.29,3.415837,0,90.35374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:27:10",4066734,35051,8,13.92,11.75,30.35,3.415837,0,94.42985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:27:15",4066735,35051,8,13.9,11.75,30.35,3.415837,0,95.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:27:20",4066736,35051,8,13.92,11.75,30.29,3.415837,0,95.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:27:25",4066737,35051,8,13.92,11.75,30.35,3.415837,0,95.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:27:30",4066738,35051,8,13.92,11.75,30.29,3.415837,0,95.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:27:35",4066739,35051,8,13.92,11.75,30.35,3.415837,0,94.42985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:27:40",4066740,35051,8,13.92,11.75,30.35,3.415837,0,95.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:27:45",4066741,35051,8,13.9,11.75,30.29,3.415837,0,91.71245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:27:50",4066742,35051,8,13.92,11.75,30.29,3.415837,0,95.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:27:55",4066743,35051,8,13.92,11.75,30.29,3.415837,0,95.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:28:00",4066744,35051,8,13.92,11.75,30.29,3.415837,0,95.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:28:05",4066745,35051,8,13.92,11.75,30.35,3.415837,0,95.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:28:10",4066746,35051,8,13.92,11.75,30.28,3.415162,0,93.07105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:28:15",4066747,35051,8,13.92,11.75,30.28,3.415162,0,95.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:28:20",4066748,35051,8,13.91,11.75,30.22,3.415162,0,92.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:28:25",4066749,35051,8,13.9,11.75,30.22,3.415162,0,92.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:28:30",4066750,35051,8,13.92,11.77,30.22,3.415162,0,93.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:28:35",4066751,35051,8,13.92,11.75,30.22,3.415162,0,94.42975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:28:40",4066752,35051,8,13.92,11.77,30.22,3.415162,0,95.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:28:45",4066753,35051,8,13.92,11.77,30.22,3.415162,0,95.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:28:50",4066754,35051,8,13.92,11.77,30.15,3.415162,0,93.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:28:55",4066755,35051,8,13.92,11.77,30.22,3.415162,0,95.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:29:00",4066756,35051,8,13.92,11.77,30.22,3.415162,0,91.71235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:29:05",4066757,35051,8,13.9,11.77,30.22,3.415162,0,90.35365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:29:10",4066758,35051,8,13.92,11.77,30.22,3.415162,0,93.07105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:29:15",4066759,35051,8,13.92,11.77,30.22,3.415162,0,93.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:29:20",4066760,35051,8,13.92,11.77,30.15,3.415162,0,95.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:29:25",4066761,35051,8,13.91,11.77,30.15,3.415162,0,95.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:29:30",4066762,35051,8,13.92,11.77,30.22,3.415162,0,95.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:29:35",4066763,35051,8,13.9,11.77,30.15,3.415162,0,92.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:29:40",4066764,35051,8,13.91,11.77,30.15,3.415162,0,95.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:29:45",4066765,35051,8,13.92,11.77,30.15,3.415162,0,95.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:29:50",4066766,35051,8,13.89,11.77,30.15,3.415162,0,95.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:29:55",4066767,35051,8,13.92,11.77,30.15,3.415162,0,97.82651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:30:00",4066768,35051,8,13.9,11.77,30.15,3.414487,0,97.82642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:30:05",4066769,35051,8,13.9,11.77,30.15,3.414487,0,91.71227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:30:10",4066770,35051,8,13.92,11.77,30.15,3.414487,0,94.42967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:30:15",4066771,35051,8,13.92,11.77,30.22,3.414487,0,95.10902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:30:20",4066772,35051,8,13.92,11.77,30.22,3.414487,0,97.82642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:30:25",4066773,35051,8,13.92,11.77,30.15,3.414487,0,95.10902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:30:30",4066774,35051,8,13.92,11.77,30.15,3.414487,0,95.10902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:30:35",4066775,35051,8,13.92,11.79,30.08,3.414487,0,95.78837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:30:40",4066776,35051,8,13.92,11.77,30.01,3.414487,0,95.10902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:30:45",4066777,35051,8,13.9,11.77,30.01,3.414487,0,91.71227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:30:50",4066778,35051,8,13.92,11.79,30.08,3.414487,0,95.10902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:30:55",4066779,35051,8,13.92,11.79,30.08,3.414487,0,93.07097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:31:00",4066780,35051,8,13.91,11.79,30.15,3.414487,0,91.03292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:31:05",4066781,35051,8,13.9,11.79,30.15,3.414487,0,89.67422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:31:10",4066782,35051,8,13.93,11.79,30.15,3.414487,0,93.07097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:31:15",4066783,35051,8,13.92,11.79,30.22,3.414487,0,93.07097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:31:20",4066784,35051,8,13.91,11.79,30.15,3.414487,0,91.03292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:31:25",4066785,35051,8,13.9,11.79,30.15,3.414487,0,91.71227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:31:30",4066786,35051,8,13.92,11.79,30.08,3.414487,0,95.10902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:31:35",4066787,35051,8,13.93,11.79,30.15,3.414487,0,95.10902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:31:40",4066788,35051,8,13.92,11.79,30.08,3.414487,0,95.10902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:31:45",4066789,35051,8,13.92,11.79,30.08,3.416512,0,95.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:31:50",4066790,35051,8,13.92,11.79,30.01,3.416512,0,95.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:31:55",4066791,35051,8,13.93,11.79,30.01,3.416512,0,95.10896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:32:00",4066792,35051,8,13.92,11.79,30.01,3.416512,0,95.10896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:32:05",4066793,35051,8,13.89,11.79,30.08,3.416512,0,95.10896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:32:10",4066794,35051,8,13.91,11.79,30.08,3.416512,0,97.82635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:32:15",4066795,35051,8,13.9,11.79,30.08,3.416512,0,93.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:32:20",4066796,35051,8,13.91,11.79,30.01,3.416512,0,94.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:32:25",4066797,35051,8,13.91,11.79,30.01,3.416512,0,94.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:32:30",4066798,35051,8,13.9,11.79,30.01,3.416512,0,92.39156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:32:35",4066799,35051,8,13.91,11.79,29.94,3.416512,0,95.10896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:32:40",4066800,35051,8,13.91,11.79,29.94,3.416512,0,97.82635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:32:45",4066801,35051,8,13.91,11.79,29.94,3.416512,0,97.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:32:50",4066802,35051,8,13.91,11.79,29.81,3.416512,0,97.82635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:32:55",4066803,35051,8,13.91,11.82,29.88,3.416512,0,95.10896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:33:00",4066804,35051,8,13.91,11.79,29.88,3.416512,0,93.75025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:33:05",4066805,35051,8,13.9,11.79,29.94,3.416512,0,88.31545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:33:10",4066806,35051,8,13.91,11.82,29.94,3.416512,0,93.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:33:15",4066807,35051,8,13.91,11.82,29.94,3.416512,0,94.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:33:20",4066808,35051,8,13.91,11.82,29.94,3.416512,0,95.10896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:33:25",4066809,35051,8,13.91,11.82,29.94,3.416512,0,95.10896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:33:30",4066810,35051,8,13.92,11.82,29.94,3.416512,0,95.10896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:33:35",4066811,35051,8,13.91,11.82,29.88,3.415162,0,95.11213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:33:40",4066812,35051,8,13.91,11.82,29.88,3.415162,0,95.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:33:45",4066813,35051,8,13.91,11.82,29.88,3.415162,0,95.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:33:50",4066814,35051,8,13.91,11.82,29.88,3.415162,0,92.39465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:33:55",4066815,35051,8,13.9,11.82,29.88,3.415162,0,93.07401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:34:00",4066816,35051,8,13.92,11.82,29.81,3.415162,0,92.39465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:34:05",4066817,35051,8,13.9,11.82,29.88,3.415162,0,88.31841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:34:10",4066818,35051,8,13.93,11.82,29.94,3.415162,0,93.07401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:34:15",4066819,35051,8,13.92,11.82,29.88,3.415162,0,91.71527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:34:20",4066820,35051,8,13.91,11.82,29.88,3.415162,0,95.11213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:34:25",4066821,35051,8,13.91,11.82,29.88,3.415162,0,95.11213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:34:30",4066822,35051,8,13.92,11.82,29.88,3.415162,0,95.11213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:34:35",4066823,35051,8,13.92,11.82,29.88,3.415162,0,95.11213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:34:40",4066824,35051,8,13.91,11.82,29.94,3.415162,0,94.43276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:34:45",4066825,35051,8,13.91,11.82,29.88,3.415162,0,93.07401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:34:50",4066826,35051,8,13.91,11.82,29.88,3.415162,0,95.11213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:34:55",4066827,35051,8,13.91,11.82,29.88,3.415162,0,93.75339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:35:00",4066828,35051,8,13.91,11.82,29.88,3.415162,0,95.11213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:35:05",4066829,35051,8,13.9,11.82,29.88,3.415162,0,92.39465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:35:10",4066830,35051,8,13.9,11.84,29.88,3.415162,0,91.71527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:35:15",4066831,35051,8,13.9,11.84,29.88,3.415162,0,95.11213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:35:20",4066832,35051,8,13.89,11.84,29.88,3.415162,0,89.67651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:35:25",4066833,35051,8,13.91,11.84,29.81,3.415162,0,92.39397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:35:30",4066834,35051,8,13.89,11.84,29.81,3.415162,0,91.03524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:35:35",4066835,35051,8,13.9,11.84,29.88,3.415162,0,93.07334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:35:40",4066836,35051,8,13.89,11.84,29.88,3.415162,0,89.67651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:35:45",4066837,35051,8,13.91,11.84,29.74,3.415162,0,93.07334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:35:50",4066838,35051,8,13.9,11.84,29.81,3.415162,0,91.71461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:35:55",4066839,35051,8,13.91,11.84,29.81,3.415162,0,95.79082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:36:00",4066840,35051,8,13.91,11.84,29.81,3.415162,0,93.07334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:36:05",4066841,35051,8,13.91,11.84,29.81,3.415162,0,93.07334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:36:10",4066842,35051,8,13.91,11.84,29.74,3.415162,0,93.07334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:36:15",4066843,35051,8,13.91,11.84,29.74,3.415162,0,92.39397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:36:20",4066844,35051,8,13.92,11.84,29.81,3.415162,0,93.07334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:36:25",4066845,35051,8,13.9,11.84,29.81,3.415162,0,89.67651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:36:30",4066846,35051,8,13.91,11.84,29.81,3.415162,0,93.07334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:36:35",4066847,35051,8,13.91,11.84,29.81,3.415162,0,97.82892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:36:40",4066848,35051,8,13.92,11.84,29.88,3.415162,0,88.99714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:36:45",4066849,35051,8,13.91,11.84,29.88,3.415162,0,92.39397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:36:50",4066850,35051,8,13.91,11.84,29.88,3.415162,0,93.07334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:36:55",4066851,35051,8,13.91,11.84,29.88,3.415162,0,92.39397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:37:00",4066852,35051,8,13.91,11.84,29.94,3.415162,0,92.39397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:37:05",4066853,35051,8,13.9,11.84,29.94,3.415162,0,88.31777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:37:10",4066854,35051,8,13.92,11.84,29.87,3.415837,0,93.75217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:37:15",4066855,35051,8,13.92,11.84,29.87,3.415837,0,93.75217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:37:20",4066856,35051,8,13.92,11.84,29.87,3.415837,0,93.75217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:37:25",4066857,35051,8,13.91,11.84,29.87,3.415837,0,93.07281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:37:30",4066858,35051,8,13.93,11.84,29.81,3.415837,0,93.75217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:37:35",4066859,35051,8,13.92,11.84,29.74,3.415837,0,92.39344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:37:40",4066860,35051,8,13.91,11.84,29.81,3.415837,0,93.07281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:37:45",4066861,35051,8,13.9,11.84,29.74,3.415837,0,86.95853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:37:50",4066862,35051,8,13.91,11.84,29.67,3.415837,0,91.03471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:37:55",4066863,35051,8,13.92,11.84,29.74,3.415837,0,89.67599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:38:00",4066864,35051,8,13.92,11.86,29.74,3.415837,0,93.75217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:38:05",4066865,35051,8,13.91,11.86,29.74,3.415837,0,93.07281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:38:10",4066866,35051,8,13.91,11.84,29.74,3.415837,0,93.75217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:38:15",4066867,35051,8,13.91,11.86,29.67,3.415837,0,93.07281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:38:20",4066868,35051,8,13.91,11.86,29.67,3.415837,0,93.07281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:38:25",4066869,35051,8,13.91,11.86,29.67,3.415837,0,93.07281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:38:30",4066870,35051,8,13.91,11.86,29.67,3.415837,0,92.39344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:38:35",4066871,35051,8,13.91,11.86,29.6,3.415837,0,93.07281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:38:40",4066872,35051,8,13.91,11.86,29.6,3.415837,0,93.75217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:38:45",4066873,35051,8,13.91,11.86,29.53,3.415837,0,93.75217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:38:50",4066874,35051,8,13.91,11.86,29.53,3.415837,0,95.11089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:38:55",4066875,35051,8,13.91,11.86,29.53,3.415837,0,93.07281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:39:00",4066876,35051,8,13.9,11.86,29.47,3.414487,0,88.99621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:39:05",4066877,35051,8,13.9,11.86,29.53,3.414487,0,89.67557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:39:10",4066878,35051,8,13.92,11.86,29.47,3.414487,0,93.75173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:39:15",4066879,35051,8,13.92,11.86,29.53,3.414487,0,93.75173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:39:20",4066880,35051,8,13.9,11.86,29.47,3.414487,0,93.75173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:39:25",4066881,35051,8,13.9,11.86,29.47,3.414487,0,91.71365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:39:30",4066882,35051,8,13.91,11.86,29.47,3.414487,0,93.75173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:39:35",4066883,35051,8,13.91,11.86,29.47,3.414487,0,93.75173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:39:40",4066884,35051,8,13.91,11.89,29.4,3.414487,0,93.07237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:39:45",4066885,35051,8,13.92,11.86,29.4,3.414487,0,95.11046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:39:50",4066886,35051,8,13.92,11.86,29.4,3.414487,0,95.11046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:39:55",4066887,35051,8,13.91,11.86,29.4,3.414487,0,95.11046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:40:00",4066888,35051,8,13.91,11.89,29.33,3.414487,0,92.39301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:40:05",4066889,35051,8,13.9,11.89,29.4,3.414487,0,91.71365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:40:10",4066890,35051,8,13.92,11.89,29.4,3.414487,0,95.11046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:40:15",4066891,35051,8,13.91,11.86,29.4,3.414487,0,95.11046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:40:20",4066892,35051,8,13.91,11.89,29.4,3.414487,0,95.11046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:40:25",4066893,35051,8,13.91,11.89,29.4,3.414487,0,95.11046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:40:30",4066894,35051,8,13.91,11.89,29.33,3.414487,0,95.11046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:40:35",4066895,35051,8,13.92,11.89,29.33,3.414487,0,95.11046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:40:40",4066896,35051,8,13.91,11.89,29.33,3.414487,0,95.11046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:40:45",4066897,35051,8,13.9,11.89,29.4,3.415837,0,95.11011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:40:50",4066898,35051,8,13.91,11.89,29.33,3.415837,0,92.39267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:40:55",4066899,35051,8,13.91,11.89,29.4,3.415837,0,93.07203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:41:00",4066900,35051,8,13.91,11.89,29.33,3.415837,0,97.14818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:41:05",4066901,35051,8,13.9,11.89,29.33,3.415837,0,88.31653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:41:10",4066902,35051,8,13.9,11.89,29.33,3.415837,0,94.43075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:41:15",4066903,35051,8,13.91,11.89,29.4,3.415837,0,97.82754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:41:20",4066904,35051,8,13.9,11.89,29.33,3.415837,0,94.43075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:41:25",4066905,35051,8,13.91,11.89,29.33,3.415837,0,97.82754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:41:30",4066906,35051,8,13.91,11.89,29.4,3.415837,0,97.82754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:41:35",4066907,35051,8,13.91,11.89,29.4,3.415837,0,97.82754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:41:40",4066908,35051,8,13.91,11.89,29.33,3.415837,0,95.11011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:41:45",4066909,35051,8,13.91,11.89,29.4,3.415837,0,95.11011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:41:50",4066910,35051,8,13.9,11.89,29.4,3.415837,0,93.75139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:41:55",4066911,35051,8,13.91,11.89,29.33,3.415837,0,93.75139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:42:00",4066912,35051,8,13.91,11.89,29.4,3.415837,0,97.82754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:42:05",4066913,35051,8,13.9,11.89,29.4,3.415837,0,91.71332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:42:10",4066914,35051,8,13.91,11.89,29.33,3.415837,0,97.82754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:42:15",4066915,35051,8,13.91,11.89,29.33,3.415837,0,100.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:42:20",4066916,35051,8,13.91,11.89,29.33,3.415837,0,97.14818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:42:25",4066917,35051,8,13.91,11.89,29.33,3.415837,0,99.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:42:30",4066918,35051,8,13.91,11.89,29.33,3.415837,0,97.82754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:42:35",4066919,35051,8,13.89,11.89,29.33,3.415162,0,97.14789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:42:40",4066920,35051,8,13.9,11.91,29.33,3.415162,0,95.10982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:42:45",4066921,35051,8,13.9,11.89,29.33,3.415162,0,95.10982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:42:50",4066922,35051,8,13.91,11.91,29.33,3.415162,0,95.78918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:42:55",4066923,35051,8,13.92,11.91,29.33,3.415162,0,95.10982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:43:00",4066924,35051,8,13.9,11.91,29.33,3.415162,0,92.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:43:05",4066925,35051,8,13.9,11.91,29.33,3.415162,0,91.71304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:43:10",4066926,35051,8,13.91,11.91,29.33,3.415162,0,95.10982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:43:15",4066927,35051,8,13.89,11.91,29.33,3.415162,0,92.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:43:20",4066928,35051,8,13.91,11.91,29.33,3.415162,0,95.10982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:43:25",4066929,35051,8,13.91,11.91,29.33,3.415162,0,95.10982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:43:30",4066930,35051,8,13.91,11.91,29.33,3.415162,0,94.43047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:43:35",4066931,35051,8,13.91,11.91,29.33,3.415162,0,95.10982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:43:40",4066932,35051,8,13.91,11.91,29.33,3.415162,0,95.10982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:43:45",4066933,35051,8,13.91,11.91,29.33,3.415162,0,93.07175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:43:50",4066934,35051,8,13.91,11.91,29.33,3.415162,0,89.67497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:43:55",4066935,35051,8,13.9,11.91,29.33,3.415162,0,89.67497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:44:00",4066936,35051,8,13.91,11.91,29.33,3.415162,0,93.75111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:44:05",4066937,35051,8,13.91,11.91,29.33,3.415162,0,93.07175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:44:10",4066938,35051,8,13.91,11.91,29.33,3.415162,0,93.07175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:44:15",4066939,35051,8,13.9,11.91,29.33,3.415162,0,95.10982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:44:20",4066940,35051,8,13.91,11.91,29.33,3.413812,0,95.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:44:25",4066941,35051,8,13.91,11.91,29.33,3.413812,0,93.75089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:44:30",4066942,35051,8,13.91,11.91,29.33,3.413812,0,93.75089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:44:35",4066943,35051,8,13.91,11.91,29.33,3.413812,0,95.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:44:40",4066944,35051,8,13.91,11.91,29.33,3.413812,0,93.75089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:44:45",4066945,35051,8,13.91,11.91,29.33,3.413812,0,95.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:44:50",4066946,35051,8,13.91,11.91,29.26,3.413812,0,95.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:44:55",4066947,35051,8,13.91,11.93,29.33,3.413812,0,95.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:45:00",4066948,35051,8,13.91,11.93,29.26,3.413812,0,95.78895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:45:05",4066949,35051,8,13.91,11.93,29.33,3.413812,0,97.82701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:45:10",4066950,35051,8,13.9,11.93,29.33,3.413812,0,91.71282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:45:15",4066951,35051,8,13.91,11.93,29.33,3.413812,0,95.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:45:20",4066952,35051,8,13.91,11.93,29.33,3.413812,0,95.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:45:25",4066953,35051,8,13.92,11.93,29.33,3.413812,0,94.43024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:45:30",4066954,35051,8,13.91,11.93,29.33,3.413812,0,95.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:45:35",4066955,35051,8,13.91,11.93,29.26,3.413812,0,95.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:45:40",4066956,35051,8,13.91,11.93,29.33,3.413812,0,93.75089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:45:45",4066957,35051,8,13.91,11.93,29.33,3.413812,0,93.07153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:45:50",4066958,35051,8,13.91,11.93,29.33,3.413812,0,95.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:45:55",4066959,35051,8,13.91,11.93,29.26,3.413812,0,95.78895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:46:00",4066960,35051,8,13.91,11.93,29.26,3.413812,0,93.75089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:46:05",4066961,35051,8,13.9,11.93,29.26,3.413812,0,88.99541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:46:10",4066962,35051,8,13.9,11.93,29.33,3.415837,0,92.39201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:46:15",4066963,35051,8,13.92,11.93,29.33,3.415837,0,93.07136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:46:20",4066964,35051,8,13.9,11.93,29.33,3.415837,0,89.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:46:25",4066965,35051,8,13.92,11.93,29.33,3.415837,0,93.07136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:46:30",4066966,35051,8,13.9,11.93,29.33,3.415837,0,89.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:46:35",4066967,35051,8,13.91,11.93,29.33,3.415837,0,95.10942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:46:40",4066968,35051,8,13.91,11.93,29.26,3.415837,0,95.10942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:46:45",4066969,35051,8,13.9,11.93,29.33,3.415837,0,93.07136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:46:50",4066970,35051,8,13.92,11.93,29.33,3.415837,0,95.10942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:46:55",4066971,35051,8,13.92,11.93,29.33,3.415837,0,95.10942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:47:00",4066972,35051,8,13.91,11.93,29.26,3.415837,0,95.10942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:47:05",4066973,35051,8,13.91,11.93,29.33,3.415837,0,93.75072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:47:10",4066974,35051,8,13.91,11.93,29.33,3.415837,0,95.10942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:47:15",4066975,35051,8,13.91,11.93,29.33,3.415837,0,95.10942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:47:20",4066976,35051,8,13.9,11.93,29.33,3.415837,0,93.75072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:47:25",4066977,35051,8,13.91,11.93,29.33,3.415837,0,93.75072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:47:30",4066978,35051,8,13.9,11.93,29.33,3.415837,0,95.10942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:47:35",4066979,35051,8,13.91,11.93,29.33,3.415837,0,95.10942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:47:40",4066980,35051,8,13.9,11.93,29.33,3.415837,0,92.39201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:47:45",4066981,35051,8,13.91,11.93,29.33,3.415837,0,95.10942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:47:50",4066982,35051,8,13.92,11.93,29.33,3.415837,0,95.10942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:47:55",4066983,35051,8,13.91,11.93,29.33,3.415837,0,95.10942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:48:00",4066984,35051,8,13.91,11.93,29.33,3.415162,0,95.10928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:48:05",4066985,35051,8,13.91,11.93,29.33,3.415162,0,92.39187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:48:10",4066986,35051,8,13.9,11.93,29.33,3.415162,0,92.39187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:48:15",4066987,35051,8,13.91,11.96,29.33,3.415162,0,95.10928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:48:20",4066988,35051,8,13.91,11.93,29.33,3.415162,0,95.10928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:48:25",4066989,35051,8,13.91,11.96,29.33,3.415162,0,95.10928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:48:30",4066990,35051,8,13.91,11.96,29.33,3.415162,0,94.42992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:48:35",4066991,35051,8,13.91,11.96,29.4,3.415162,0,95.10928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:48:40",4066992,35051,8,13.91,11.96,29.4,3.415162,0,95.10928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:48:45",4066993,35051,8,13.92,11.96,29.4,3.415162,0,95.10928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:48:50",4066994,35051,8,13.92,11.96,29.4,3.415162,0,95.10928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:48:55",4066995,35051,8,13.91,11.96,29.4,3.415162,0,95.10928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:49:00",4066996,35051,8,13.92,11.96,29.4,3.415162,0,95.10928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:49:05",4066997,35051,8,13.9,11.96,29.4,3.415162,0,91.03316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:49:10",4066998,35051,8,13.9,11.96,29.4,3.415162,0,95.10928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:49:15",4066999,35051,8,13.92,11.96,29.4,3.415162,0,95.10928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:49:20",4067000,35051,8,13.92,11.96,29.47,3.415162,0,93.75057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:49:25",4067001,35051,8,13.9,11.96,29.4,3.415162,0,90.35381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:49:30",4067002,35051,8,13.91,11.96,29.47,3.415162,0,93.07122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:49:35",4067003,35051,8,13.91,11.96,29.4,3.415162,0,93.75057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:49:40",4067004,35051,8,13.91,11.96,29.4,3.415162,0,93.07122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:49:45",4067005,35051,8,13.91,11.96,29.4,3.415837,0,93.07111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:49:50",4067006,35051,8,13.91,11.96,29.4,3.415837,0,93.07111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:49:55",4067007,35051,8,13.91,11.96,29.47,3.415837,0,91.03305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:50:00",4067008,35051,8,13.9,11.96,29.4,3.415837,0,87.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:50:05",4067009,35051,8,13.9,11.96,29.4,3.415837,0,85.59824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:50:10",4067010,35051,8,13.91,11.96,29.4,3.415837,0,90.35371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:50:15",4067011,35051,8,13.91,11.96,29.4,3.415837,0,92.39175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:50:20",4067012,35051,8,13.91,11.96,29.4,3.415837,0,86.95695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:50:25",4067013,35051,8,13.91,11.96,29.4,3.415837,0,93.75046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:50:30",4067014,35051,8,13.89,11.98,29.4,3.415837,0,89.67435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:50:35",4067015,35051,8,13.91,11.96,29.4,3.415837,0,92.39175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:50:40",4067016,35051,8,13.91,11.98,29.33,3.415837,0,93.07111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:50:45",4067017,35051,8,13.89,11.98,29.4,3.415837,0,90.35371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:50:50",4067018,35051,8,13.91,11.98,29.4,3.415837,0,92.39175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:50:55",4067019,35051,8,13.91,11.98,29.4,3.415837,0,92.39175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:51:00",4067020,35051,8,13.91,11.96,29.4,3.415837,0,93.07111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:51:05",4067021,35051,8,13.9,11.98,29.4,3.415837,0,89.67435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:51:10",4067022,35051,8,13.91,11.98,29.47,3.415837,0,90.35371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:51:15",4067023,35051,8,13.92,11.98,29.47,3.415837,0,89.67435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:51:20",4067024,35051,8,13.92,11.98,29.4,3.415837,0,90.35371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:51:25",4067025,35051,8,13.92,11.98,29.4,3.415837,0,90.35371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:51:30",4067026,35051,8,13.92,11.98,29.47,3.415837,0,90.35371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:51:35",4067027,35051,8,13.91,11.98,29.4,3.415162,0,91.03297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:51:40",4067028,35051,8,13.91,11.98,29.4,3.415162,0,90.35361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:51:45",4067029,35051,8,13.92,11.98,29.4,3.415162,0,90.35361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:51:50",4067030,35051,8,13.91,11.98,29.4,3.415162,0,93.07101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:51:55",4067031,35051,8,13.92,11.98,29.47,3.415162,0,93.07101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:52:00",4067032,35051,8,13.9,11.98,29.4,3.415162,0,93.07101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:52:05",4067033,35051,8,13.9,11.98,29.4,3.415162,0,88.99491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:52:10",4067034,35051,8,13.9,11.98,29.4,3.415162,0,90.35361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:52:15",4067035,35051,8,13.92,11.98,29.4,3.415162,0,90.35361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:52:20",4067036,35051,8,13.92,11.98,29.4,3.415162,0,92.39167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:52:25",4067037,35051,8,13.92,11.98,29.4,3.415162,0,93.07101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:52:30",4067038,35051,8,13.92,11.98,29.4,3.415162,0,93.07101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:52:35",4067039,35051,8,13.91,11.98,29.47,3.415162,0,93.07101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:52:40",4067040,35051,8,13.91,11.98,29.47,3.415162,0,93.07101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:52:45",4067041,35051,8,13.9,11.98,29.47,3.415162,0,89.67426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:52:50",4067042,35051,8,13.91,11.98,29.47,3.415162,0,93.07101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:52:55",4067043,35051,8,13.92,11.98,29.47,3.415162,0,92.39167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:53:00",4067044,35051,8,13.91,11.98,29.47,3.415162,0,93.07101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:53:05",4067045,35051,8,13.9,11.98,29.47,3.415162,0,86.27751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:53:10",4067046,35051,8,13.91,11.98,29.4,3.415162,0,92.39167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:53:15",4067047,35051,8,13.92,11.98,29.4,3.415162,0,92.39167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:53:20",4067048,35051,8,13.89,11.98,29.47,3.415837,0,93.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:53:25",4067049,35051,8,13.91,11.98,29.4,3.415837,0,94.42964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:53:30",4067050,35051,8,13.91,12,29.4,3.415837,0,94.42964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:53:35",4067051,35051,8,13.91,12,29.47,3.415837,0,89.67419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:53:40",4067052,35051,8,13.91,12,29.47,3.415837,0,94.42964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:53:45",4067053,35051,8,13.92,12,29.47,3.415837,0,93.07095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:53:50",4067054,35051,8,13.91,12,29.47,3.415837,0,94.42964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:53:55",4067055,35051,8,13.92,12,29.47,3.415837,0,94.42964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:54:00",4067056,35051,8,13.92,12,29.47,3.415837,0,94.42964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:54:05",4067057,35051,8,13.9,12,29.47,3.415837,0,91.71224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:54:10",4067058,35051,8,13.89,12,29.47,3.415837,0,93.07095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:54:15",4067059,35051,8,13.92,12,29.47,3.415837,0,92.39159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:54:20",4067060,35051,8,13.89,12,29.47,3.415837,0,91.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:54:25",4067061,35051,8,13.93,12,29.47,3.415837,0,93.07095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:54:30",4067062,35051,8,13.92,12,29.47,3.415837,0,93.07095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:54:35",4067063,35051,8,13.92,12,29.4,3.415837,0,93.07095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:54:40",4067064,35051,8,13.91,12,29.47,3.415837,0,88.99484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:54:45",4067065,35051,8,13.91,12,29.47,3.415837,0,89.67419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:54:50",4067066,35051,8,13.92,12,29.4,3.415837,0,93.07095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:54:55",4067067,35051,8,13.91,12,29.47,3.415837,0,92.39159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:55:00",4067068,35051,8,13.91,12,29.47,3.415837,0,93.07095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:55:05",4067069,35051,8,13.9,12,29.47,3.415837,0,89.67419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:55:10",4067070,35051,8,13.9,12,29.47,3.415837,0,88.31544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:55:15",4067071,35051,8,13.92,12,29.4,3.415837,0,92.39154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:55:20",4067072,35051,8,13.92,12,29.4,3.415837,0,93.07088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:55:25",4067073,35051,8,13.91,12,29.4,3.415837,0,93.07088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:55:30",4067074,35051,8,13.91,12.02,29.4,3.415837,0,93.07088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:55:35",4067075,35051,8,13.9,12,29.47,3.415837,0,91.71219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:55:40",4067076,35051,8,13.9,12.02,29.47,3.415837,0,90.35349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:55:45",4067077,35051,8,13.91,12.02,29.4,3.415837,0,93.07088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:55:50",4067078,35051,8,13.92,12.02,29.4,3.415837,0,93.07088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:55:55",4067079,35051,8,13.92,12.02,29.4,3.415837,0,92.39154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:56:00",4067080,35051,8,13.92,12.02,29.47,3.415837,0,90.35349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:56:05",4067081,35051,8,13.91,12.02,29.47,3.415837,0,90.35349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:56:10",4067082,35051,8,13.91,12.02,29.4,3.415837,0,90.35349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:56:15",4067083,35051,8,13.91,12.02,29.47,3.415837,0,90.35349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:56:20",4067084,35051,8,13.91,12.02,29.4,3.415837,0,90.35349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:56:25",4067085,35051,8,13.91,12.02,29.47,3.415837,0,90.35349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:56:30",4067086,35051,8,13.91,12.02,29.4,3.415837,0,90.35349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:56:35",4067087,35051,8,13.91,12.02,29.4,3.415837,0,90.35349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:56:40",4067088,35051,8,13.91,12.02,29.4,3.415837,0,91.03284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:56:45",4067089,35051,8,13.91,12.02,29.47,3.415837,0,89.67414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:56:50",4067090,35051,8,13.91,12.02,29.47,3.415837,0,90.35349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:56:55",4067091,35051,8,13.91,12.02,29.47,3.415837,0,89.67414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:57:00",4067092,35051,8,13.91,12.02,29.4,3.415162,0,90.35344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:57:05",4067093,35051,8,13.9,12.02,29.4,3.415162,0,89.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:57:10",4067094,35051,8,13.91,12.02,29.4,3.415162,0,93.07084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:57:15",4067095,35051,8,13.91,12.02,29.4,3.415162,0,92.39149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:57:20",4067096,35051,8,13.89,12.02,29.47,3.415162,0,90.35344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:57:25",4067097,35051,8,13.91,12.02,29.4,3.415162,0,93.07084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:57:30",4067098,35051,8,13.91,12.02,29.4,3.415162,0,93.75019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:57:35",4067099,35051,8,13.91,12.02,29.4,3.415162,0,89.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:57:40",4067100,35051,8,13.92,12.02,29.47,3.415162,0,93.07084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:57:45",4067101,35051,8,13.91,12.02,29.4,3.415162,0,93.75019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:57:50",4067102,35051,8,13.91,12.02,29.4,3.415162,0,93.07084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:57:55",4067103,35051,8,13.91,12.02,29.4,3.415162,0,92.39149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:58:00",4067104,35051,8,13.9,12.02,29.4,3.415162,0,92.39149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:58:05",4067105,35051,8,13.91,12.02,29.4,3.415162,0,95.10889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:58:10",4067106,35051,8,13.91,12.02,29.4,3.415162,0,95.10889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:58:15",4067107,35051,8,13.92,12.02,29.4,3.415162,0,97.14693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:58:20",4067108,35051,8,13.92,12.02,29.4,3.415162,0,95.10889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:58:25",4067109,35051,8,13.91,12.02,29.4,3.415162,0,95.10889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:58:30",4067110,35051,8,13.91,12.02,29.4,3.415162,0,91.71214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:58:35",4067111,35051,8,13.93,12.02,29.4,3.415162,0,96.46758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:58:40",4067112,35051,8,13.91,12.02,29.4,3.415162,0,99.86433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:58:45",4067113,35051,8,13.92,12.02,29.4,3.415162,0,99.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:58:50",4067114,35051,8,13.92,12.02,29.4,3.415162,0,99.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:58:55",4067115,35051,8,13.9,12.02,29.4,3.415162,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:59:00",4067116,35051,8,13.92,12.02,29.4,3.415162,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:59:05",4067117,35051,8,13.9,12.02,29.4,3.415162,0,84.91862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:59:10",4067118,35051,8,13.91,12.02,29.4,3.415162,0,93.07081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:59:15",4067119,35051,8,13.91,12.05,29.4,3.415162,0,93.07081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:59:20",4067120,35051,8,13.91,12.05,29.4,3.415162,0,93.07081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:59:25",4067121,35051,8,13.91,12.05,29.4,3.415162,0,93.07081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:59:30",4067122,35051,8,13.91,12.05,29.4,3.415162,0,93.07081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:59:35",4067123,35051,8,13.91,12.05,29.4,3.415162,0,95.10886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:59:40",4067124,35051,8,13.92,12.05,29.4,3.415162,0,90.35341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:59:45",4067125,35051,8,13.91,12.05,29.4,3.415162,0,95.10886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:59:50",4067126,35051,8,13.91,12.05,29.4,3.415162,0,93.07081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 15:59:55",4067127,35051,8,13.9,12.05,29.4,3.415162,0,91.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:00:00",4067128,35051,8,13.91,12.05,29.47,3.415162,0,92.39146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:00:05",4067129,35051,8,13.9,12.05,29.4,3.415162,0,89.67406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:00:10",4067130,35051,8,13.91,12.05,29.4,3.415162,0,93.07081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:00:15",4067131,35051,8,13.91,12.05,29.47,3.415162,0,93.07081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:00:20",4067132,35051,8,13.91,12.05,29.4,3.415162,0,93.07081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:00:25",4067133,35051,8,13.92,12.05,29.4,3.415162,0,93.07081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:00:30",4067134,35051,8,13.91,12.05,29.4,3.415162,0,95.10886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:00:35",4067135,35051,8,13.91,12.05,29.4,3.415837,0,99.86426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:00:40",4067136,35051,8,13.92,12.05,29.4,3.415837,0,97.14687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:00:45",4067137,35051,8,13.92,12.05,29.47,3.415837,0,97.82622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:00:50",4067138,35051,8,13.9,12.05,29.4,3.415837,0,94.42947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:00:55",4067139,35051,8,13.93,12.05,29.4,3.415837,0,97.82622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:01:00",4067140,35051,8,13.91,12.05,29.4,3.415837,0,97.82622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:01:05",4067141,35051,8,13.91,12.05,29.47,3.415837,0,97.82622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:01:10",4067142,35051,8,13.91,12.05,29.4,3.415837,0,96.46751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:01:15",4067143,35051,8,13.92,12.05,29.4,3.415837,0,97.82622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:01:20",4067144,35051,8,13.92,12.05,29.4,3.415837,0,95.10882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:01:25",4067145,35051,8,13.92,12.05,29.4,3.415837,0,95.10882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:01:30",4067146,35051,8,13.9,12.07,29.4,3.415837,0,91.71207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:01:35",4067147,35051,8,13.92,12.07,29.4,3.415837,0,97.82622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:01:40",4067148,35051,8,13.92,12.07,29.4,3.415837,0,100.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:01:45",4067149,35051,8,13.91,12.05,29.4,3.415837,0,97.14687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:01:50",4067150,35051,8,13.92,12.07,29.4,3.415837,0,109.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:01:55",4067151,35051,8,13.9,12.07,29.33,3.415837,0,96.46751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:02:00",4067152,35051,8,13.92,12.07,29.4,3.415837,0,97.82622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:02:05",4067153,35051,8,13.91,12.07,29.4,3.415837,0,99.86426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:02:10",4067154,35051,8,13.9,12.07,29.4,3.415837,0,96.46751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:02:15",4067155,35051,8,13.91,12.07,29.4,3.415837,0,93.07077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:02:20",4067156,35051,8,13.89,12.07,29.4,3.415837,0,91.71205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:02:25",4067157,35051,8,13.91,12.07,29.4,3.415837,0,94.42944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:02:30",4067158,35051,8,13.91,12.07,29.33,3.415837,0,88.99466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:02:35",4067159,35051,8,13.91,12.07,29.4,3.415837,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:02:40",4067160,35051,8,13.91,12.07,29.4,3.415837,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:02:45",4067161,35051,8,13.91,12.07,29.4,3.415837,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:02:50",4067162,35051,8,13.91,12.07,29.4,3.415837,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:02:55",4067163,35051,8,13.91,12.07,29.47,3.415837,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:03:00",4067164,35051,8,13.91,12.07,29.4,3.415837,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:03:05",4067165,35051,8,13.9,12.07,29.4,3.415837,0,88.99466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:03:10",4067166,35051,8,13.89,12.07,29.4,3.415837,0,93.07075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:03:15",4067167,35051,8,13.91,12.07,29.4,3.415837,0,92.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:03:20",4067168,35051,8,13.92,12.07,29.4,3.415837,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:03:25",4067169,35051,8,13.89,12.07,29.4,3.415837,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:03:30",4067170,35051,8,13.91,12.07,29.4,3.415837,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:03:35",4067171,35051,8,13.91,12.07,29.47,3.415837,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:03:40",4067172,35051,8,13.91,12.07,29.4,3.415837,0,95.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:03:45",4067173,35051,8,13.91,12.07,29.4,3.415837,0,97.14684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:03:50",4067174,35051,8,13.91,12.07,29.4,3.415837,0,97.14684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:03:55",4067175,35051,8,13.91,12.07,29.47,3.415837,0,94.42944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:04:00",4067176,35051,8,13.9,12.07,29.4,3.415837,0,94.42944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:04:05",4067177,35051,8,13.89,12.07,29.4,3.415837,0,93.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:04:10",4067178,35051,8,13.92,12.07,29.4,3.415837,0,95.10878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:04:15",4067179,35051,8,13.92,12.07,29.4,3.415837,0,94.42943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:04:20",4067180,35051,8,13.91,12.07,29.4,3.415837,0,94.42943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:04:25",4067181,35051,8,13.91,12.07,29.4,3.415837,0,93.75008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:04:30",4067182,35051,8,13.91,12.07,29.4,3.415837,0,95.10878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:04:35",4067183,35051,8,13.91,12.07,29.4,3.415837,0,97.14682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:04:40",4067184,35051,8,13.91,12.07,29.4,3.415837,0,97.14682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:04:45",4067185,35051,8,13.91,12.07,29.4,3.415837,0,95.10878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:04:50",4067186,35051,8,13.9,12.07,29.4,3.415837,0,91.03268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:04:55",4067187,35051,8,13.91,12.07,29.4,3.415837,0,94.42943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:05:00",4067188,35051,8,13.91,12.07,29.4,3.415837,0,94.42943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:05:05",4067189,35051,8,13.9,12.07,29.4,3.415837,0,94.42943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:05:10",4067190,35051,8,13.9,12.07,29.4,3.415837,0,96.46748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:05:15",4067191,35051,8,13.91,12.09,29.33,3.415837,0,95.78812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:05:20",4067192,35051,8,13.91,12.09,29.4,3.415837,0,97.14682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:05:25",4067193,35051,8,13.91,12.09,29.33,3.415837,0,97.14682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:05:30",4067194,35051,8,13.91,12.09,29.4,3.415837,0,94.42943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:05:35",4067195,35051,8,13.91,12.09,29.33,3.415837,0,94.42943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:05:40",4067196,35051,8,13.91,12.09,29.4,3.415837,0,94.42943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:05:45",4067197,35051,8,13.91,12.09,29.33,3.415837,0,93.07073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:05:50",4067198,35051,8,13.91,12.09,29.4,3.415837,0,92.39138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:05:55",4067199,35051,8,13.91,12.09,29.33,3.415837,0,99.86422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:06:00",4067200,35051,8,13.91,12.09,29.4,3.415837,0,103.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:06:05",4067201,35051,8,13.9,12.09,29.4,3.415837,0,91.71202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:06:10",4067202,35051,8,13.9,12.09,29.33,3.415837,0,95.10876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:06:15",4067203,35051,8,13.93,12.09,29.4,3.415837,0,93.07072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:06:20",4067204,35051,8,13.91,12.09,29.33,3.415837,0,95.10876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:06:25",4067205,35051,8,13.92,12.09,29.33,3.415837,0,95.10876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:06:30",4067206,35051,8,13.91,12.09,29.33,3.415837,0,94.42941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:06:35",4067207,35051,8,13.91,12.09,29.33,3.415837,0,91.71202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:06:40",4067208,35051,8,13.91,12.09,29.33,3.415837,0,95.10876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:06:45",4067209,35051,8,13.92,12.09,29.33,3.415837,0,95.10876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:06:50",4067210,35051,8,13.91,12.09,29.33,3.415837,0,94.42941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:06:55",4067211,35051,8,13.92,12.09,29.33,3.415837,0,95.10876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:07:00",4067212,35051,8,13.92,12.09,29.33,3.415837,0,95.10876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:07:05",4067213,35051,8,13.9,12.09,29.33,3.415837,0,96.46746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:07:10",4067214,35051,8,13.91,12.09,29.26,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:07:15",4067215,35051,8,13.91,12.09,29.33,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:07:20",4067216,35051,8,13.91,12.09,29.26,3.415837,0,103.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:07:25",4067217,35051,8,13.91,12.09,29.26,3.415837,0,94.42941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:07:30",4067218,35051,8,13.92,12.09,29.26,3.415837,0,103.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:07:35",4067219,35051,8,13.91,12.09,29.26,3.415837,0,88.99463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:07:40",4067220,35051,8,13.91,12.09,29.33,3.415837,0,85.59789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:07:45",4067221,35051,8,13.91,12.09,29.33,3.415162,0,87.63593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:07:50",4067222,35051,8,13.91,12.09,29.33,3.415162,0,87.63593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:07:55",4067223,35051,8,13.91,12.09,29.33,3.415162,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:08:00",4067224,35051,8,13.92,12.09,29.26,3.415162,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:08:05",4067225,35051,8,13.9,12.09,29.33,3.415162,0,82.20113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:08:10",4067226,35051,8,13.91,12.09,29.33,3.415162,0,85.59788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:08:15",4067227,35051,8,13.91,12.12,29.33,3.415162,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:08:20",4067228,35051,8,13.91,12.12,29.33,3.415162,0,86.27722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:08:25",4067229,35051,8,13.91,12.09,29.26,3.415162,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:08:30",4067230,35051,8,13.9,12.12,29.33,3.415162,0,87.63593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:08:35",4067231,35051,8,13.91,12.12,29.26,3.415162,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:08:40",4067232,35051,8,13.92,12.12,29.33,3.415162,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:08:45",4067233,35051,8,13.91,12.12,29.33,3.415162,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:08:50",4067234,35051,8,13.91,12.12,29.26,3.415162,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:08:55",4067235,35051,8,13.91,12.12,29.33,3.415162,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:09:00",4067236,35051,8,13.89,12.12,29.33,3.415162,0,87.63593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:09:05",4067237,35051,8,13.88,12.12,29.33,3.415162,0,84.23918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:09:10",4067238,35051,8,13.91,12.12,29.33,3.415162,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:09:15",4067239,35051,8,13.91,12.12,29.33,3.415162,0,87.63593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:09:20",4067240,35051,8,13.91,12.12,29.26,3.415162,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:09:25",4067241,35051,8,13.91,12.12,29.33,3.415162,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:09:30",4067242,35051,8,13.91,12.12,29.33,3.415162,0,88.31527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:09:35",4067243,35051,8,13.9,12.12,29.33,3.415837,0,94.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:09:40",4067244,35051,8,13.91,12.12,29.33,3.415837,0,95.10874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:09:45",4067245,35051,8,13.91,12.12,29.33,3.415837,0,93.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:09:50",4067246,35051,8,13.91,12.12,29.33,3.415837,0,95.10874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:09:55",4067247,35051,8,13.91,12.12,29.26,3.415837,0,95.10874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:10:00",4067248,35051,8,13.91,12.12,29.19,3.415837,0,87.63592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:10:05",4067249,35051,8,13.9,12.12,29.26,3.415837,0,91.03265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:10:10",4067250,35051,8,13.91,12.12,29.26,3.415837,0,95.10874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:10:15",4067251,35051,8,13.91,12.12,29.26,3.415837,0,95.10874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:10:20",4067252,35051,8,13.91,12.12,29.26,3.415837,0,92.39135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:10:25",4067253,35051,8,13.9,12.12,29.26,3.415837,0,92.39135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:10:30",4067254,35051,8,13.91,12.12,29.33,3.415837,0,95.10874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:10:35",4067255,35051,8,13.91,12.12,29.26,3.415837,0,95.10874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:10:40",4067256,35051,8,13.91,12.12,29.26,3.415837,0,95.10874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:10:45",4067257,35051,8,13.92,12.12,29.26,3.415837,0,95.10874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:10:50",4067258,35051,8,13.91,12.12,29.33,3.415837,0,95.10874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:10:55",4067259,35051,8,13.91,12.12,29.26,3.415837,0,93.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:11:00",4067260,35051,8,13.91,12.12,29.26,3.415837,0,88.99461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:11:05",4067261,35051,8,13.9,12.12,29.26,3.415837,0,91.71201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:11:10",4067262,35051,8,13.91,12.12,29.26,3.415837,0,95.10874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:11:15",4067263,35051,8,13.91,12.12,29.26,3.415837,0,95.10874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:11:20",4067264,35051,8,13.91,12.12,29.26,3.415162,0,95.10873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:11:25",4067265,35051,8,13.9,12.12,29.26,3.415162,0,95.10873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:11:30",4067266,35051,8,13.91,12.12,29.26,3.415162,0,95.10873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:11:35",4067267,35051,8,13.91,12.12,29.26,3.415162,0,95.10873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:11:40",4067268,35051,8,13.91,12.12,29.33,3.415162,0,91.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:11:45",4067269,35051,8,13.91,12.12,29.26,3.415162,0,96.46743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:11:50",4067270,35051,8,13.91,12.12,29.26,3.415162,0,95.10873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:11:55",4067271,35051,8,13.91,12.12,29.26,3.415162,0,97.82613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:12:00",4067272,35051,8,13.91,12.12,29.19,3.415162,0,95.10873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:12:05",4067273,35051,8,13.9,12.12,29.19,3.415162,0,91.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:12:10",4067274,35051,8,13.92,12.12,29.19,3.415162,0,98.50548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:12:15",4067275,35051,8,13.91,12.12,29.26,3.415162,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:12:20",4067276,35051,8,13.92,12.12,29.26,3.415162,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:12:25",4067277,35051,8,13.91,12.12,29.26,3.415162,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:12:30",4067278,35051,8,13.92,12.12,29.19,3.415162,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:12:35",4067279,35051,8,13.92,12.12,29.26,3.415162,0,95.10873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:12:40",4067280,35051,8,13.91,12.12,29.26,3.415162,0,89.67395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:12:45",4067281,35051,8,13.92,12.12,29.19,3.415162,0,95.78809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:12:50",4067282,35051,8,13.92,12.12,29.26,3.415162,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:12:55",4067283,35051,8,13.92,12.12,29.26,3.415162,0,95.10873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:13:00",4067284,35051,8,13.92,12.12,29.26,3.415162,0,94.42939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:13:05",4067285,35051,8,13.9,12.12,29.19,3.415162,0,91.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:13:10",4067286,35051,8,13.91,12.12,29.19,3.415837,0,95.10873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:13:15",4067287,35051,8,13.91,12.12,29.26,3.415837,0,95.10873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:13:20",4067288,35051,8,13.91,12.12,29.26,3.415837,0,95.10873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:13:25",4067289,35051,8,13.91,12.12,29.19,3.415837,0,95.10873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:13:30",4067290,35051,8,13.92,12.12,29.26,3.415837,0,94.42938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:13:35",4067291,35051,8,13.91,12.12,29.19,3.415837,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:13:40",4067292,35051,8,13.92,12.12,29.19,3.415837,0,93.75003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:13:45",4067293,35051,8,13.91,12.12,29.26,3.415837,0,94.42938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:13:50",4067294,35051,8,13.91,12.12,29.19,3.415837,0,94.42938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:13:55",4067295,35051,8,13.9,12.12,29.19,3.415837,0,91.03264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:14:00",4067296,35051,8,13.91,12.12,29.19,3.415837,0,93.07069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:14:05",4067297,35051,8,13.9,12.12,29.26,3.415837,0,88.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:14:10",4067298,35051,8,13.92,12.12,29.19,3.415837,0,83.55981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:14:15",4067299,35051,8,13.91,12.12,29.26,3.415837,0,88.31525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:14:20",4067300,35051,8,13.9,12.12,29.19,3.415837,0,88.31525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:14:25",4067301,35051,8,13.89,12.12,29.26,3.415837,0,87.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:14:30",4067302,35051,8,13.91,12.12,29.26,3.415837,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:14:35",4067303,35051,8,13.91,12.12,29.26,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:14:40",4067304,35051,8,13.91,12.12,29.19,3.415837,0,98.50547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:14:45",4067305,35051,8,13.91,12.12,29.26,3.415837,0,99.86417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:14:50",4067306,35051,8,13.91,12.12,29.26,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:14:55",4067307,35051,8,13.89,12.12,29.26,3.415837,0,95.10873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:15:00",4067308,35051,8,13.91,12.14,29.19,3.415162,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:15:05",4067309,35051,8,13.9,12.14,29.26,3.415162,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:15:10",4067310,35051,8,13.91,12.14,29.19,3.415162,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:15:15",4067311,35051,8,13.91,12.14,29.26,3.415162,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:15:20",4067312,35051,8,13.91,12.14,29.19,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:15:25",4067313,35051,8,13.92,12.14,29.26,3.415162,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:15:30",4067314,35051,8,13.91,12.14,29.19,3.415162,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:15:35",4067315,35051,8,13.91,12.14,29.19,3.415162,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:15:40",4067316,35051,8,13.91,12.14,29.26,3.415162,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:15:45",4067317,35051,8,13.91,12.14,29.26,3.415162,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:15:50",4067318,35051,8,13.91,12.14,29.19,3.415162,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:15:55",4067319,35051,8,13.91,12.14,29.26,3.415162,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:16:00",4067320,35051,8,13.91,12.14,29.26,3.415162,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:16:05",4067321,35051,8,13.91,12.14,29.26,3.415162,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:16:10",4067322,35051,8,13.91,12.14,29.26,3.415162,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:16:15",4067323,35051,8,13.91,12.14,29.26,3.415162,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:16:20",4067324,35051,8,13.91,12.14,29.26,3.415162,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:16:25",4067325,35051,8,13.91,12.14,29.26,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:16:30",4067326,35051,8,13.91,12.14,29.26,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:16:35",4067327,35051,8,13.91,12.14,29.26,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:16:40",4067328,35051,8,13.9,12.14,29.26,3.415162,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:16:45",4067329,35051,8,13.89,12.14,29.26,3.415162,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:16:50",4067330,35051,8,13.91,12.14,29.33,3.415162,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:16:55",4067331,35051,8,13.92,12.14,29.26,3.415162,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:17:00",4067332,35051,8,13.91,12.14,29.26,3.415162,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:17:05",4067333,35051,8,13.88,12.14,29.26,3.415162,0,82.88046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:17:10",4067334,35051,8,13.91,12.14,29.26,3.415162,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:17:15",4067335,35051,8,13.9,12.14,29.26,3.415162,0,70.65219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:17:20",4067336,35051,8,13.91,12.14,29.26,3.415162,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:17:25",4067337,35051,8,13.91,12.14,29.33,3.415162,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:17:30",4067338,35051,8,13.91,12.14,29.26,3.415162,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:17:35",4067339,35051,8,13.89,12.14,29.33,3.415162,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:17:40",4067340,35051,8,13.91,12.14,29.33,3.415162,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:17:45",4067341,35051,8,13.91,12.14,29.33,3.415162,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:17:50",4067342,35051,8,13.91,12.14,29.33,3.415162,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:17:55",4067343,35051,8,13.9,12.14,29.33,3.415162,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:18:00",4067344,35051,8,13.91,12.14,29.33,3.415162,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:18:05",4067345,35051,8,13.9,12.14,29.33,3.415162,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:18:10",4067346,35051,8,13.91,12.14,29.33,3.415162,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:18:15",4067347,35051,8,13.91,12.14,29.33,3.415162,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:18:20",4067348,35051,8,13.9,12.14,29.33,3.415162,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:18:25",4067349,35051,8,13.91,12.14,29.33,3.415162,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:18:30",4067350,35051,8,13.92,12.14,29.33,3.415162,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:18:35",4067351,35051,8,13.92,12.14,29.4,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:18:40",4067352,35051,8,13.92,12.14,29.33,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:18:45",4067353,35051,8,13.9,12.14,29.4,3.415837,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:18:50",4067354,35051,8,13.91,12.14,29.33,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:18:55",4067355,35051,8,13.92,12.14,29.4,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:19:00",4067356,35051,8,13.92,12.14,29.4,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:19:05",4067357,35051,8,13.9,12.14,29.4,3.415837,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:19:10",4067358,35051,8,13.91,12.14,29.33,3.415837,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:19:15",4067359,35051,8,13.91,12.14,29.4,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:19:20",4067360,35051,8,13.92,12.14,29.4,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:19:25",4067361,35051,8,13.91,12.14,29.33,3.415837,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:19:30",4067362,35051,8,13.91,12.14,29.4,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:19:35",4067363,35051,8,13.91,12.14,29.4,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:19:40",4067364,35051,8,13.92,12.14,29.4,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:19:45",4067365,35051,8,13.92,12.14,29.4,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:19:50",4067366,35051,8,13.92,12.14,29.33,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:19:55",4067367,35051,8,13.9,12.14,29.33,3.415837,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:20:00",4067368,35051,8,13.91,12.14,29.33,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:20:05",4067369,35051,8,13.9,12.14,29.4,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:20:10",4067370,35051,8,13.9,12.14,29.33,3.415837,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:20:15",4067371,35051,8,13.91,12.14,29.4,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:20:20",4067372,35051,8,13.91,12.14,29.4,3.417188,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:20:25",4067373,35051,8,13.91,12.14,29.4,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:20:30",4067374,35051,8,13.91,12.14,29.47,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:20:35",4067375,35051,8,13.9,12.14,29.4,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:20:40",4067376,35051,8,13.91,12.14,29.4,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:20:45",4067377,35051,8,13.91,12.16,29.4,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:20:50",4067378,35051,8,13.91,12.16,29.47,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:20:55",4067379,35051,8,13.9,12.16,29.4,3.417188,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:21:00",4067380,35051,8,13.91,12.14,29.4,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:21:05",4067381,35051,8,13.9,12.16,29.4,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:21:10",4067382,35051,8,13.91,12.16,29.47,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:21:15",4067383,35051,8,13.91,12.14,29.4,3.417188,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:21:20",4067384,35051,8,13.92,12.16,29.47,3.417188,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:21:25",4067385,35051,8,13.91,12.14,29.47,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:21:30",4067386,35051,8,13.91,12.16,29.47,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:21:35",4067387,35051,8,13.91,12.16,29.47,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:21:40",4067388,35051,8,13.91,12.14,29.47,3.417188,0,76.76633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:21:45",4067389,35051,8,13.88,12.14,29.47,3.417188,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:21:50",4067390,35051,8,13.91,12.14,29.47,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:21:55",4067391,35051,8,13.92,12.16,29.47,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:22:00",4067392,35051,8,13.91,12.16,29.4,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:22:05",4067393,35051,8,13.9,12.14,29.4,3.417188,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:22:10",4067394,35051,8,13.88,12.16,29.4,3.415837,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:22:15",4067395,35051,8,13.91,12.14,29.46,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:22:20",4067396,35051,8,13.91,12.14,29.46,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:22:25",4067397,35051,8,13.91,12.14,29.46,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:22:30",4067398,35051,8,13.91,12.14,29.46,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:22:35",4067399,35051,8,13.91,12.16,29.46,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:22:40",4067400,35051,8,13.91,12.14,29.46,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:22:45",4067401,35051,8,13.91,12.16,29.46,3.415837,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:22:50",4067402,35051,8,13.91,12.16,29.46,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:22:55",4067403,35051,8,13.9,12.16,29.46,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:23:00",4067404,35051,8,13.91,12.16,29.46,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:23:05",4067405,35051,8,13.9,12.16,29.46,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:23:10",4067406,35051,8,13.91,12.16,29.53,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:23:15",4067407,35051,8,13.91,12.16,29.46,3.415837,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:23:20",4067408,35051,8,13.9,12.16,29.46,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:23:25",4067409,35051,8,13.9,12.16,29.53,3.415837,0,82.20111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:23:30",4067410,35051,8,13.91,12.16,29.53,3.415837,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:23:35",4067411,35051,8,13.89,12.16,29.46,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:23:40",4067412,35051,8,13.91,12.16,29.53,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:23:45",4067413,35051,8,13.91,12.16,29.53,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:23:50",4067414,35051,8,13.91,12.16,29.46,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:23:55",4067415,35051,8,13.91,12.16,29.53,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:24:00",4067416,35051,8,13.91,12.16,29.53,3.415837,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:24:05",4067417,35051,8,13.9,12.16,29.46,3.415837,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:24:10",4067418,35051,8,13.91,12.16,29.53,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:24:15",4067419,35051,8,13.91,12.16,29.53,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:24:20",4067420,35051,8,13.91,12.16,29.46,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:24:25",4067421,35051,8,13.91,12.16,29.53,3.415837,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:24:30",4067422,35051,8,13.91,12.16,29.46,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:24:35",4067423,35051,8,13.91,12.16,29.53,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:24:40",4067424,35051,8,13.91,12.16,29.53,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:24:45",4067425,35051,8,13.91,12.16,29.46,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:24:50",4067426,35051,8,13.91,12.16,29.53,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:24:55",4067427,35051,8,13.91,12.16,29.46,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:25:00",4067428,35051,8,13.91,12.16,29.53,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:25:05",4067429,35051,8,13.9,12.16,29.46,3.415837,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:25:10",4067430,35051,8,13.91,12.16,29.46,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:25:15",4067431,35051,8,13.91,12.16,29.53,3.415837,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:25:20",4067432,35051,8,13.91,12.16,29.53,3.415837,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:25:25",4067433,35051,8,13.91,12.16,29.46,3.415837,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:25:30",4067434,35051,8,13.91,12.16,29.53,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:25:35",4067435,35051,8,13.91,12.16,29.46,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:25:40",4067436,35051,8,13.91,12.16,29.46,3.415837,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:25:45",4067437,35051,8,13.91,12.16,29.53,3.415162,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:25:50",4067438,35051,8,13.91,12.16,29.46,3.415162,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:25:55",4067439,35051,8,13.91,12.16,29.46,3.415162,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:26:00",4067440,35051,8,13.91,12.16,29.46,3.415162,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:26:05",4067441,35051,8,13.9,12.16,29.46,3.415162,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:26:10",4067442,35051,8,13.91,12.16,29.46,3.415162,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:26:15",4067443,35051,8,13.91,12.16,29.46,3.415162,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:26:20",4067444,35051,8,13.9,12.16,29.53,3.415162,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:26:25",4067445,35051,8,13.91,12.16,29.46,3.415162,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:26:30",4067446,35051,8,13.9,12.16,29.46,3.415162,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:26:35",4067447,35051,8,13.91,12.16,29.53,3.415162,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:26:40",4067448,35051,8,13.9,12.16,29.53,3.415162,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:26:45",4067449,35051,8,13.91,12.16,29.53,3.415162,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:26:50",4067450,35051,8,13.91,12.16,29.46,3.415162,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:26:55",4067451,35051,8,13.91,12.16,29.46,3.415162,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:27:00",4067452,35051,8,13.9,12.16,29.46,3.415162,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:27:05",4067453,35051,8,13.9,12.16,29.53,3.415162,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:27:10",4067454,35051,8,13.91,12.16,29.53,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:27:15",4067455,35051,8,13.9,12.16,29.53,3.415162,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:27:20",4067456,35051,8,13.92,12.16,29.53,3.415162,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:27:25",4067457,35051,8,13.91,12.16,29.53,3.415162,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:27:30",4067458,35051,8,13.91,12.16,29.6,3.415162,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:27:35",4067459,35051,8,13.91,12.16,29.53,3.417188,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:27:40",4067460,35051,8,13.9,12.16,29.53,3.417188,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:27:45",4067461,35051,8,13.91,12.16,29.6,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:27:50",4067462,35051,8,13.9,12.16,29.6,3.417188,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:27:55",4067463,35051,8,13.89,12.16,29.53,3.417188,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:28:00",4067464,35051,8,13.91,12.16,29.6,3.417188,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:28:05",4067465,35051,8,13.9,12.16,29.67,3.417188,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:28:10",4067466,35051,8,13.92,12.16,29.6,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:28:15",4067467,35051,8,13.91,12.16,29.6,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:28:20",4067468,35051,8,13.91,12.16,29.67,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:28:25",4067469,35051,8,13.92,12.16,29.67,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:28:30",4067470,35051,8,13.91,12.16,29.6,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:28:35",4067471,35051,8,13.91,12.16,29.6,3.417188,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:28:40",4067472,35051,8,13.92,12.16,29.6,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:28:45",4067473,35051,8,13.91,12.16,29.6,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:28:50",4067474,35051,8,13.91,12.16,29.6,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:28:55",4067475,35051,8,13.91,12.16,29.6,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:29:00",4067476,35051,8,13.92,12.16,29.6,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:29:05",4067477,35051,8,13.9,12.16,29.6,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:29:10",4067478,35051,8,13.91,12.16,29.53,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:29:15",4067479,35051,8,13.89,12.16,29.6,3.417188,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:29:20",4067480,35051,8,13.91,12.16,29.6,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:29:25",4067481,35051,8,13.91,12.16,29.6,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:29:30",4067482,35051,8,13.91,12.16,29.6,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:29:35",4067483,35051,8,13.91,12.16,29.6,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:29:40",4067484,35051,8,13.9,12.16,29.6,3.415837,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:29:45",4067485,35051,8,13.91,12.16,29.67,3.415837,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:29:50",4067486,35051,8,13.91,12.16,29.6,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:29:55",4067487,35051,8,13.91,12.16,29.6,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:30:00",4067488,35051,8,13.91,12.16,29.6,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:30:05",4067489,35051,8,13.91,12.16,29.67,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:30:10",4067490,35051,8,13.91,12.16,29.67,3.415837,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:30:15",4067491,35051,8,13.91,12.16,29.6,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:30:20",4067492,35051,8,13.92,12.16,29.67,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:30:25",4067493,35051,8,13.92,12.16,29.67,3.415837,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:30:30",4067494,35051,8,13.91,12.16,29.67,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:30:35",4067495,35051,8,13.9,12.16,29.6,3.415837,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:30:40",4067496,35051,8,13.92,12.16,29.67,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:30:45",4067497,35051,8,13.91,12.16,29.67,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:30:50",4067498,35051,8,13.91,12.16,29.6,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:30:55",4067499,35051,8,13.91,12.16,29.67,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:31:00",4067500,35051,8,13.91,12.16,29.67,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:31:05",4067501,35051,8,13.9,12.16,29.67,3.415837,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:31:10",4067502,35051,8,13.9,12.16,29.67,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:31:15",4067503,35051,8,13.91,12.16,29.74,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:31:20",4067504,35051,8,13.91,12.16,29.74,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:31:25",4067505,35051,8,13.92,12.16,29.74,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:31:30",4067506,35051,8,13.9,12.16,29.67,3.415837,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:31:35",4067507,35051,8,13.91,12.16,29.67,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:31:40",4067508,35051,8,13.9,12.16,29.74,3.415837,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:31:45",4067509,35051,8,13.92,12.16,29.74,3.415837,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:31:50",4067510,35051,8,13.9,12.16,29.74,3.415837,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:31:55",4067511,35051,8,13.92,12.16,29.67,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:32:00",4067512,35051,8,13.92,12.16,29.74,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:32:05",4067513,35051,8,13.9,12.16,29.67,3.415837,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:32:10",4067514,35051,8,13.91,12.16,29.67,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:32:15",4067515,35051,8,13.91,12.16,29.67,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:32:20",4067516,35051,8,13.91,12.16,29.67,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:32:25",4067517,35051,8,13.91,12.16,29.67,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:32:30",4067518,35051,8,13.9,12.16,29.67,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:32:35",4067519,35051,8,13.91,12.16,29.74,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:32:40",4067520,35051,8,13.91,12.16,29.74,3.415837,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:32:45",4067521,35051,8,13.91,12.16,29.67,3.415837,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:32:50",4067522,35051,8,13.91,12.16,29.67,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:32:55",4067523,35051,8,13.91,12.16,29.67,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:33:00",4067524,35051,8,13.91,12.16,29.67,3.416512,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:33:05",4067525,35051,8,13.9,12.16,29.74,3.416512,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:33:10",4067526,35051,8,13.92,12.16,29.74,3.416512,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:33:15",4067527,35051,8,13.92,12.16,29.74,3.416512,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:33:20",4067528,35051,8,13.91,12.16,29.74,3.416512,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:33:25",4067529,35051,8,13.91,12.16,29.74,3.416512,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:33:30",4067530,35051,8,13.9,12.16,29.74,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:33:35",4067531,35051,8,13.91,12.16,29.74,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:33:40",4067532,35051,8,13.91,12.16,29.74,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:33:45",4067533,35051,8,13.91,12.16,29.74,3.416512,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:33:50",4067534,35051,8,13.91,12.16,29.74,3.416512,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:33:55",4067535,35051,8,13.91,12.16,29.74,3.416512,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:34:00",4067536,35051,8,13.92,12.16,29.74,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:34:05",4067537,35051,8,13.89,12.16,29.74,3.416512,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:34:10",4067538,35051,8,13.9,12.16,29.74,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:34:15",4067539,35051,8,13.91,12.16,29.74,3.416512,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:34:20",4067540,35051,8,13.92,12.16,29.74,3.416512,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:34:25",4067541,35051,8,13.92,12.16,29.74,3.416512,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:34:30",4067542,35051,8,13.92,12.16,29.74,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:34:35",4067543,35051,8,13.92,12.16,29.74,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:34:40",4067544,35051,8,13.92,12.16,29.74,3.416512,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:34:45",4067545,35051,8,13.92,12.16,29.74,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:34:50",4067546,35051,8,13.92,12.16,29.74,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:34:55",4067547,35051,8,13.92,12.16,29.74,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:35:00",4067548,35051,8,13.9,12.16,29.74,3.417862,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:35:05",4067549,35051,8,13.91,12.16,29.74,3.417862,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:35:10",4067550,35051,8,13.9,12.16,29.74,3.417862,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:35:15",4067551,35051,8,13.91,12.19,29.74,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:35:20",4067552,35051,8,13.9,12.19,29.74,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:35:25",4067553,35051,8,13.92,12.19,29.74,3.417862,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:35:30",4067554,35051,8,13.91,12.19,29.74,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:35:35",4067555,35051,8,13.91,12.19,29.74,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:35:40",4067556,35051,8,13.91,12.16,29.74,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:35:45",4067557,35051,8,13.91,12.19,29.81,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:35:50",4067558,35051,8,13.91,12.16,29.81,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:35:55",4067559,35051,8,13.91,12.19,29.81,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:36:00",4067560,35051,8,13.91,12.19,29.81,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:36:05",4067561,35051,8,13.9,12.19,29.74,3.417862,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:36:10",4067562,35051,8,13.92,12.19,29.74,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:36:15",4067563,35051,8,13.92,12.19,29.74,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:36:20",4067564,35051,8,13.91,12.19,29.74,3.417862,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:36:25",4067565,35051,8,13.91,12.19,29.74,3.417862,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:36:30",4067566,35051,8,13.92,12.19,29.81,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:36:35",4067567,35051,8,13.92,12.19,29.81,3.415162,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:36:40",4067568,35051,8,13.92,12.19,29.81,3.415162,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:36:45",4067569,35051,8,13.92,12.19,29.81,3.415162,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:36:50",4067570,35051,8,13.91,12.19,29.81,3.415162,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:36:55",4067571,35051,8,13.9,12.19,29.74,3.415162,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:37:00",4067572,35051,8,13.92,12.19,29.81,3.415162,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:37:05",4067573,35051,8,13.89,12.19,29.74,3.415162,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:37:10",4067574,35051,8,13.91,12.19,29.81,3.415162,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:37:15",4067575,35051,8,13.92,12.19,29.74,3.415162,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:37:20",4067576,35051,8,13.92,12.19,29.74,3.415162,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:37:25",4067577,35051,8,13.92,12.19,29.81,3.415162,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:37:30",4067578,35051,8,13.92,12.19,29.74,3.415162,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:37:35",4067579,35051,8,13.92,12.19,29.74,3.415162,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:37:40",4067580,35051,8,13.92,12.19,29.81,3.415162,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:37:45",4067581,35051,8,13.91,12.19,29.81,3.415162,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:37:50",4067582,35051,8,13.91,12.19,29.81,3.415162,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:37:55",4067583,35051,8,13.92,12.19,29.81,3.415162,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:38:00",4067584,35051,8,13.91,12.19,29.74,3.415162,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:38:05",4067585,35051,8,13.91,12.19,29.74,3.415162,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:38:10",4067586,35051,8,13.91,12.19,29.74,3.415162,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:38:15",4067587,35051,8,13.9,12.19,29.74,3.415162,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:38:20",4067588,35051,8,13.91,12.19,29.74,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:38:25",4067589,35051,8,13.92,12.19,29.74,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:38:30",4067590,35051,8,13.92,12.19,29.74,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:38:35",4067591,35051,8,13.91,12.19,29.74,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:38:40",4067592,35051,8,13.91,12.19,29.74,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:38:45",4067593,35051,8,13.91,12.19,29.81,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:38:50",4067594,35051,8,13.91,12.19,29.74,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:38:55",4067595,35051,8,13.91,12.19,29.74,3.415837,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:39:00",4067596,35051,8,13.91,12.19,29.74,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:39:05",4067597,35051,8,13.9,12.19,29.81,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:39:10",4067598,35051,8,13.92,12.19,29.81,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:39:15",4067599,35051,8,13.91,12.19,29.81,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:39:20",4067600,35051,8,13.92,12.19,29.87,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:39:25",4067601,35051,8,13.92,12.19,29.81,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:39:30",4067602,35051,8,13.92,12.19,29.81,3.415837,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:39:35",4067603,35051,8,13.91,12.19,29.81,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:39:40",4067604,35051,8,13.92,12.19,29.87,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:39:45",4067605,35051,8,13.92,12.19,29.87,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:39:50",4067606,35051,8,13.92,12.19,29.81,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:39:55",4067607,35051,8,13.92,12.19,29.87,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:40:00",4067608,35051,8,13.92,12.19,29.87,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:40:05",4067609,35051,8,13.91,12.19,29.81,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:40:10",4067610,35051,8,13.9,12.19,29.81,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:40:15",4067611,35051,8,13.92,12.19,29.87,3.417188,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:40:20",4067612,35051,8,13.91,12.19,29.81,3.417188,0,84.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:40:25",4067613,35051,8,13.92,12.19,29.81,3.417188,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:40:30",4067614,35051,8,13.92,12.19,29.81,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:40:35",4067615,35051,8,13.92,12.19,29.87,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:40:40",4067616,35051,8,13.91,12.19,29.81,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:40:45",4067617,35051,8,13.92,12.19,29.81,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:40:50",4067618,35051,8,13.92,12.19,29.87,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:40:55",4067619,35051,8,13.92,12.19,29.87,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:41:00",4067620,35051,8,13.91,12.19,29.87,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:41:05",4067621,35051,8,13.91,12.19,29.87,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:41:10",4067622,35051,8,13.89,12.19,29.87,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:41:15",4067623,35051,8,13.9,12.19,29.87,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:41:20",4067624,35051,8,13.91,12.19,29.81,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:41:25",4067625,35051,8,13.91,12.19,29.81,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:41:30",4067626,35051,8,13.9,12.19,29.81,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:41:35",4067627,35051,8,13.92,12.19,29.81,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:41:40",4067628,35051,8,13.92,12.19,29.81,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:41:45",4067629,35051,8,13.91,12.19,29.81,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:41:50",4067630,35051,8,13.91,12.19,29.81,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:41:55",4067631,35051,8,13.91,12.19,29.81,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:42:00",4067632,35051,8,13.91,12.19,29.81,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:42:05",4067633,35051,8,13.9,12.19,29.87,3.415837,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:42:10",4067634,35051,8,13.9,12.19,29.81,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:42:15",4067635,35051,8,13.92,12.19,29.81,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:42:20",4067636,35051,8,13.92,12.19,29.87,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:42:25",4067637,35051,8,13.92,12.19,29.81,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:42:30",4067638,35051,8,13.92,12.19,29.81,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:42:35",4067639,35051,8,13.92,12.19,29.74,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:42:40",4067640,35051,8,13.92,12.19,29.81,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:42:45",4067641,35051,8,13.92,12.19,29.74,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:42:50",4067642,35051,8,13.92,12.19,29.81,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:42:55",4067643,35051,8,13.91,12.19,29.74,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:43:00",4067644,35051,8,13.92,12.19,29.81,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:43:05",4067645,35051,8,13.9,12.19,29.81,3.415837,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:43:10",4067646,35051,8,13.92,12.19,29.81,3.415837,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:43:15",4067647,35051,8,13.91,12.19,29.81,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:43:20",4067648,35051,8,13.91,12.19,29.81,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:43:25",4067649,35051,8,13.91,12.19,29.81,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:43:30",4067650,35051,8,13.91,12.19,29.74,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:43:35",4067651,35051,8,13.92,12.19,29.81,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:43:40",4067652,35051,8,13.91,12.19,29.81,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:43:45",4067653,35051,8,13.91,12.19,29.81,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:43:50",4067654,35051,8,13.91,12.19,29.87,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:43:55",4067655,35051,8,13.92,12.19,29.81,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:44:00",4067656,35051,8,13.92,12.19,29.81,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:44:05",4067657,35051,8,13.91,12.19,29.81,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:44:10",4067658,35051,8,13.91,12.19,29.81,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:44:15",4067659,35051,8,13.91,12.19,29.87,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:44:20",4067660,35051,8,13.91,12.19,29.81,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:44:25",4067661,35051,8,13.91,12.19,29.81,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:44:30",4067662,35051,8,13.91,12.19,29.87,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:44:35",4067663,35051,8,13.91,12.19,29.87,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:44:40",4067664,35051,8,13.92,12.19,29.87,3.417188,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:44:45",4067665,35051,8,13.9,12.19,29.94,3.417188,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:44:50",4067666,35051,8,13.91,12.19,29.87,3.417188,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:44:55",4067667,35051,8,13.91,12.19,29.87,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:45:00",4067668,35051,8,13.92,12.19,29.87,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:45:05",4067669,35051,8,13.91,12.19,29.87,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:45:10",4067670,35051,8,13.9,12.21,29.87,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:45:15",4067671,35051,8,13.92,12.21,29.87,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:45:20",4067672,35051,8,13.91,12.21,29.87,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:45:25",4067673,35051,8,13.92,12.19,29.87,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:45:30",4067674,35051,8,13.91,12.19,29.87,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:45:35",4067675,35051,8,13.91,12.21,29.87,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:45:40",4067676,35051,8,13.92,12.19,29.87,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:45:45",4067677,35051,8,13.92,12.19,29.87,3.418538,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:45:50",4067678,35051,8,13.92,12.21,29.87,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:45:55",4067679,35051,8,13.91,12.21,29.87,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:46:00",4067680,35051,8,13.91,12.21,29.87,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:46:05",4067681,35051,8,13.9,12.21,29.87,3.418538,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:46:10",4067682,35051,8,13.9,12.21,29.81,3.418538,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:46:15",4067683,35051,8,13.92,12.21,29.87,3.418538,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:46:20",4067684,35051,8,13.92,12.21,29.87,3.418538,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:46:25",4067685,35051,8,13.92,12.21,29.87,3.418538,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:46:30",4067686,35051,8,13.91,12.21,29.87,3.418538,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:46:35",4067687,35051,8,13.91,12.21,29.81,3.418538,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:46:40",4067688,35051,8,13.91,12.21,29.87,3.418538,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:46:45",4067689,35051,8,13.91,12.21,29.87,3.418538,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:46:50",4067690,35051,8,13.92,12.21,29.87,3.418538,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:46:55",4067691,35051,8,13.91,12.21,29.87,3.418538,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:47:00",4067692,35051,8,13.9,12.21,29.81,3.418538,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:47:05",4067693,35051,8,13.9,12.21,29.81,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:47:10",4067694,35051,8,13.91,12.21,29.81,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:47:15",4067695,35051,8,13.91,12.21,29.81,3.418538,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:47:20",4067696,35051,8,13.91,12.21,29.81,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:47:25",4067697,35051,8,13.91,12.21,29.81,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:47:30",4067698,35051,8,13.92,12.21,29.81,3.417862,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:47:35",4067699,35051,8,13.91,12.21,29.81,3.417862,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:47:40",4067700,35051,8,13.9,12.21,29.81,3.417862,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:47:45",4067701,35051,8,13.91,12.21,29.81,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:47:50",4067702,35051,8,13.91,12.21,29.81,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:47:55",4067703,35051,8,13.91,12.21,29.81,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:48:00",4067704,35051,8,13.91,12.21,29.81,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:48:05",4067705,35051,8,13.91,12.21,29.81,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:48:10",4067706,35051,8,13.93,12.21,29.81,3.417862,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:48:15",4067707,35051,8,13.92,12.21,29.81,3.417862,0,86.95654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:48:20",4067708,35051,8,13.9,12.21,29.81,3.417862,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:48:25",4067709,35051,8,13.91,12.21,29.81,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:48:30",4067710,35051,8,13.92,12.21,29.87,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:48:35",4067711,35051,8,13.92,12.21,29.87,3.417862,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:48:40",4067712,35051,8,13.92,12.21,29.87,3.417862,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:48:45",4067713,35051,8,13.92,12.21,29.87,3.417862,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:48:50",4067714,35051,8,13.9,12.21,29.87,3.417862,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:48:55",4067715,35051,8,13.92,12.21,29.87,3.417862,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:49:00",4067716,35051,8,13.91,12.21,29.87,3.417862,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:49:05",4067717,35051,8,13.91,12.21,29.94,3.417862,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:49:10",4067718,35051,8,13.91,12.21,29.94,3.415837,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:49:15",4067719,35051,8,13.9,12.21,29.94,3.415837,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:49:20",4067720,35051,8,13.91,12.21,29.87,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:49:25",4067721,35051,8,13.91,12.21,29.87,3.415837,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:49:30",4067722,35051,8,13.91,12.21,29.94,3.415837,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:49:35",4067723,35051,8,13.91,12.21,29.94,3.415837,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:49:40",4067724,35051,8,13.91,12.21,29.87,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:49:45",4067725,35051,8,13.91,12.21,29.94,3.415837,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:49:50",4067726,35051,8,13.91,12.21,29.87,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:49:55",4067727,35051,8,13.91,12.21,29.87,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:50:00",4067728,35051,8,13.9,12.21,29.87,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:50:05",4067729,35051,8,13.9,12.21,29.94,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:50:10",4067730,35051,8,13.91,12.21,29.94,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:50:15",4067731,35051,8,13.91,12.21,29.87,3.415837,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:50:20",4067732,35051,8,13.91,12.21,29.94,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:50:25",4067733,35051,8,13.91,12.21,29.87,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:50:30",4067734,35051,8,13.91,12.21,29.87,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:50:35",4067735,35051,8,13.91,12.21,29.87,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:50:40",4067736,35051,8,13.91,12.21,29.94,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:50:45",4067737,35051,8,13.9,12.21,29.87,3.415837,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:50:50",4067738,35051,8,13.91,12.21,29.94,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:50:55",4067739,35051,8,13.9,12.21,29.94,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:51:00",4067740,35051,8,13.91,12.21,29.87,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:51:05",4067741,35051,8,13.9,12.21,29.87,3.415837,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:51:10",4067742,35051,8,13.91,12.21,29.87,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:51:15",4067743,35051,8,13.92,12.21,29.87,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:51:20",4067744,35051,8,13.91,12.21,29.87,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:51:25",4067745,35051,8,13.92,12.21,29.81,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:51:30",4067746,35051,8,13.91,12.21,29.87,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:51:35",4067747,35051,8,13.92,12.21,29.81,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:51:40",4067748,35051,8,13.91,12.21,29.81,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:51:45",4067749,35051,8,13.91,12.21,29.81,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:51:50",4067750,35051,8,13.9,12.21,29.81,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:51:55",4067751,35051,8,13.91,12.21,29.81,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:52:00",4067752,35051,8,13.91,12.21,29.81,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:52:05",4067753,35051,8,13.9,12.21,29.81,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:52:10",4067754,35051,8,13.91,12.21,29.74,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:52:15",4067755,35051,8,13.92,12.21,29.74,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:52:20",4067756,35051,8,13.91,12.21,29.81,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:52:25",4067757,35051,8,13.91,12.21,29.81,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:52:30",4067758,35051,8,13.92,12.21,29.81,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:52:35",4067759,35051,8,13.92,12.21,29.81,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:52:40",4067760,35051,8,13.91,12.21,29.81,3.415837,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:52:45",4067761,35051,8,13.91,12.21,29.8,3.416512,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:52:50",4067762,35051,8,13.92,12.21,29.74,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:52:55",4067763,35051,8,13.92,12.21,29.74,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:53:00",4067764,35051,8,13.91,12.21,29.74,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:53:05",4067765,35051,8,13.92,12.21,29.74,3.416512,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:53:10",4067766,35051,8,13.92,12.21,29.67,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:53:15",4067767,35051,8,13.92,12.21,29.74,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:53:20",4067768,35051,8,13.91,12.21,29.74,3.416512,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:53:25",4067769,35051,8,13.91,12.21,29.67,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:53:30",4067770,35051,8,13.91,12.21,29.74,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:53:35",4067771,35051,8,13.92,12.21,29.67,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:53:40",4067772,35051,8,13.91,12.21,29.67,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:53:45",4067773,35051,8,13.91,12.21,29.74,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:53:50",4067774,35051,8,13.91,12.21,29.67,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:53:55",4067775,35051,8,13.91,12.21,29.74,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:54:00",4067776,35051,8,13.89,12.21,29.74,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:54:05",4067777,35051,8,13.91,12.21,29.74,3.416512,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:54:10",4067778,35051,8,13.89,12.21,29.8,3.416512,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:54:15",4067779,35051,8,13.91,12.21,29.74,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:54:20",4067780,35051,8,13.91,12.21,29.8,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:54:25",4067781,35051,8,13.91,12.21,29.74,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:54:30",4067782,35051,8,13.91,12.21,29.8,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:54:35",4067783,35051,8,13.9,12.21,29.74,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:54:40",4067784,35051,8,13.91,12.21,29.74,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:54:45",4067785,35051,8,13.92,12.21,29.81,3.417188,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:54:50",4067786,35051,8,13.92,12.21,29.81,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:54:55",4067787,35051,8,13.89,12.21,29.81,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:55:00",4067788,35051,8,13.92,12.21,29.74,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:55:05",4067789,35051,8,13.9,12.21,29.74,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:55:10",4067790,35051,8,13.91,12.21,29.81,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:55:15",4067791,35051,8,13.91,12.21,29.81,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:55:20",4067792,35051,8,13.91,12.21,29.81,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:55:25",4067793,35051,8,13.92,12.21,29.81,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:55:30",4067794,35051,8,13.91,12.21,29.81,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:55:35",4067795,35051,8,13.9,12.21,29.87,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:55:40",4067796,35051,8,13.91,12.21,29.81,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:55:45",4067797,35051,8,13.91,12.21,29.81,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:55:50",4067798,35051,8,13.92,12.21,29.81,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:55:55",4067799,35051,8,13.91,12.21,29.81,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:56:00",4067800,35051,8,13.9,12.21,29.87,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:56:05",4067801,35051,8,13.91,12.21,29.87,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:56:10",4067802,35051,8,13.91,12.21,29.87,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:56:15",4067803,35051,8,13.91,12.21,29.81,3.417188,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:56:20",4067804,35051,8,13.91,12.21,29.87,3.416512,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:56:25",4067805,35051,8,13.92,12.21,29.87,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:56:30",4067806,35051,8,13.92,12.21,29.87,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:56:35",4067807,35051,8,13.92,12.21,29.87,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:56:40",4067808,35051,8,13.91,12.21,29.87,3.416512,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:56:45",4067809,35051,8,13.91,12.21,29.81,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:56:50",4067810,35051,8,13.92,12.21,29.87,3.416512,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:56:55",4067811,35051,8,13.91,12.21,29.87,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:57:00",4067812,35051,8,13.91,12.21,29.87,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:57:05",4067813,35051,8,13.91,12.21,29.87,3.416512,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:57:10",4067814,35051,8,13.92,12.21,29.87,3.416512,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:57:15",4067815,35051,8,13.92,12.21,29.87,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:57:20",4067816,35051,8,13.91,12.21,29.87,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:57:25",4067817,35051,8,13.9,12.21,29.87,3.416512,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:57:30",4067818,35051,8,13.92,12.21,29.81,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:57:35",4067819,35051,8,13.92,12.21,29.87,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:57:40",4067820,35051,8,13.92,12.21,29.81,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:57:45",4067821,35051,8,13.92,12.21,29.81,3.416512,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:57:50",4067822,35051,8,13.91,12.21,29.81,3.416512,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:57:55",4067823,35051,8,13.91,12.23,29.81,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:58:00",4067824,35051,8,13.92,12.23,29.81,3.416512,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:58:05",4067825,35051,8,13.92,12.23,29.74,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:58:10",4067826,35051,8,13.92,12.23,29.74,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:58:15",4067827,35051,8,13.92,12.23,29.74,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:58:20",4067828,35051,8,13.9,12.23,29.74,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:58:25",4067829,35051,8,13.91,12.23,29.74,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:58:30",4067830,35051,8,13.9,12.23,29.8,3.417188,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:58:35",4067831,35051,8,13.92,12.23,29.8,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:58:40",4067832,35051,8,13.91,12.23,29.87,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:58:45",4067833,35051,8,13.91,12.23,29.8,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:58:50",4067834,35051,8,13.91,12.23,29.8,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:58:55",4067835,35051,8,13.91,12.23,29.87,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:59:00",4067836,35051,8,13.91,12.23,29.87,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:59:05",4067837,35051,8,13.91,12.23,29.94,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:59:10",4067838,35051,8,13.91,12.23,29.94,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:59:15",4067839,35051,8,13.91,12.23,29.94,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:59:20",4067840,35051,8,13.91,12.23,29.94,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:59:25",4067841,35051,8,13.91,12.23,29.94,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:59:30",4067842,35051,8,13.91,12.23,29.94,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:59:35",4067843,35051,8,13.91,12.23,29.94,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:59:40",4067844,35051,8,13.92,12.23,29.94,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:59:45",4067845,35051,8,13.91,12.23,29.94,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:59:50",4067846,35051,8,13.9,12.23,29.94,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 16:59:55",4067847,35051,8,13.91,12.23,29.94,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:00:00",4067848,35051,8,13.92,12.23,29.94,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:00:05",4067849,35051,8,13.91,12.23,29.87,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:00:10",4067850,35051,8,13.91,12.23,29.87,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:00:15",4067851,35051,8,13.92,12.23,29.8,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:00:20",4067852,35051,8,13.92,12.23,29.87,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:00:25",4067853,35051,8,13.91,12.23,29.87,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:00:30",4067854,35051,8,13.92,12.23,29.87,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:00:35",4067855,35051,8,13.92,12.23,29.87,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:00:40",4067856,35051,8,13.91,12.23,29.87,3.415837,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:00:45",4067857,35051,8,13.91,12.23,29.87,3.415837,0,77.44567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:00:50",4067858,35051,8,13.91,12.23,29.94,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:00:55",4067859,35051,8,13.92,12.23,29.87,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:01:00",4067860,35051,8,13.92,12.23,29.94,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:01:05",4067861,35051,8,13.91,12.23,29.94,3.415837,0,86.27719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:01:10",4067862,35051,8,13.92,12.23,30.01,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:01:15",4067863,35051,8,13.92,12.23,29.94,3.415837,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:01:20",4067864,35051,8,13.91,12.23,30.01,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:01:25",4067865,35051,8,13.92,12.23,30.01,3.415837,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:01:30",4067866,35051,8,13.92,12.23,29.94,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:01:35",4067867,35051,8,13.92,12.23,29.94,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:01:40",4067868,35051,8,13.91,12.23,30.01,3.415837,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:01:45",4067869,35051,8,13.92,12.23,29.94,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:01:50",4067870,35051,8,13.92,12.23,29.94,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:01:55",4067871,35051,8,13.92,12.23,29.94,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:02:00",4067872,35051,8,13.92,12.23,29.94,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:02:05",4067873,35051,8,13.9,12.23,29.94,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:02:10",4067874,35051,8,13.91,12.23,29.94,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:02:15",4067875,35051,8,13.9,12.23,29.94,3.415837,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:02:20",4067876,35051,8,13.91,12.23,29.94,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:02:25",4067877,35051,8,13.91,12.23,30.01,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:02:30",4067878,35051,8,13.91,12.23,30.01,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:02:35",4067879,35051,8,13.91,12.23,30.01,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:02:40",4067880,35051,8,13.91,12.23,29.94,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:02:45",4067881,35051,8,13.92,12.23,30.01,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:02:50",4067882,35051,8,13.92,12.23,29.94,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:02:55",4067883,35051,8,13.91,12.23,29.94,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:03:00",4067884,35051,8,13.91,12.23,29.94,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:03:05",4067885,35051,8,13.91,12.23,29.87,3.415837,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:03:10",4067886,35051,8,13.91,12.23,29.94,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:03:15",4067887,35051,8,13.92,12.23,29.94,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:03:20",4067888,35051,8,13.91,12.23,29.94,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:03:25",4067889,35051,8,13.92,12.23,29.94,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:03:30",4067890,35051,8,13.91,12.23,29.94,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:03:35",4067891,35051,8,13.91,12.23,29.94,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:03:40",4067892,35051,8,13.92,12.23,29.87,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:03:45",4067893,35051,8,13.91,12.23,29.87,3.417188,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:03:50",4067894,35051,8,13.91,12.23,29.87,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:03:55",4067895,35051,8,13.92,12.23,29.87,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:04:00",4067896,35051,8,13.92,12.23,29.87,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:04:05",4067897,35051,8,13.9,12.23,29.87,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:04:10",4067898,35051,8,13.91,12.23,29.94,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:04:15",4067899,35051,8,13.92,12.23,30.01,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:04:20",4067900,35051,8,13.91,12.23,29.94,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:04:25",4067901,35051,8,13.91,12.23,29.94,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:04:30",4067902,35051,8,13.91,12.23,30.01,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:04:35",4067903,35051,8,13.91,12.23,29.94,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:04:40",4067904,35051,8,13.91,12.23,30.01,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:04:45",4067905,35051,8,13.91,12.23,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:04:50",4067906,35051,8,13.92,12.23,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:04:55",4067907,35051,8,13.92,12.23,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:05:00",4067908,35051,8,13.91,12.23,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:05:05",4067909,35051,8,13.89,12.23,29.94,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:05:10",4067910,35051,8,13.92,12.26,29.94,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:05:15",4067911,35051,8,13.9,12.23,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:05:20",4067912,35051,8,13.9,12.26,30.01,3.415837,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:05:25",4067913,35051,8,13.91,12.26,29.87,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:05:30",4067914,35051,8,13.91,12.26,29.94,3.415837,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:05:35",4067915,35051,8,13.91,12.23,29.94,3.415837,0,89.67393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:05:40",4067916,35051,8,13.91,12.26,29.94,3.415837,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:05:45",4067917,35051,8,13.91,12.26,29.94,3.415837,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:05:50",4067918,35051,8,13.91,12.26,29.94,3.415837,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:05:55",4067919,35051,8,13.91,12.26,29.87,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:06:00",4067920,35051,8,13.91,12.26,29.87,3.415837,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:06:05",4067921,35051,8,13.91,12.26,29.94,3.415837,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:06:10",4067922,35051,8,13.91,12.26,29.87,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:06:15",4067923,35051,8,13.91,12.26,29.87,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:06:20",4067924,35051,8,13.92,12.26,29.87,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:06:25",4067925,35051,8,13.91,12.26,29.94,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:06:30",4067926,35051,8,13.91,12.26,29.87,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:06:35",4067927,35051,8,13.92,12.26,29.87,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:06:40",4067928,35051,8,13.92,12.26,29.87,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:06:45",4067929,35051,8,13.92,12.23,29.87,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:06:50",4067930,35051,8,13.92,12.26,29.87,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:06:55",4067931,35051,8,13.92,12.26,29.87,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:07:00",4067932,35051,8,13.92,12.26,29.8,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:07:05",4067933,35051,8,13.9,12.26,29.87,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:07:10",4067934,35051,8,13.92,12.26,29.87,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:07:15",4067935,35051,8,13.92,12.26,29.87,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:07:20",4067936,35051,8,13.92,12.26,29.81,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:07:25",4067937,35051,8,13.91,12.26,29.81,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:07:30",4067938,35051,8,13.92,12.26,29.81,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:07:35",4067939,35051,8,13.92,12.26,29.81,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:07:40",4067940,35051,8,13.92,12.26,29.87,3.415837,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:07:45",4067941,35051,8,13.92,12.26,29.81,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:07:50",4067942,35051,8,13.91,12.26,29.81,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:07:55",4067943,35051,8,13.91,12.26,29.81,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:08:00",4067944,35051,8,13.91,12.26,29.87,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:08:05",4067945,35051,8,13.9,12.26,29.87,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:08:10",4067946,35051,8,13.91,12.26,29.81,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:08:15",4067947,35051,8,13.91,12.26,29.81,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:08:20",4067948,35051,8,13.91,12.26,29.81,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:08:25",4067949,35051,8,13.91,12.26,29.81,3.415837,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:08:30",4067950,35051,8,13.91,12.26,29.81,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:08:35",4067951,35051,8,13.91,12.26,29.81,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:08:40",4067952,35051,8,13.91,12.26,29.81,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:08:45",4067953,35051,8,13.91,12.26,29.87,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:08:50",4067954,35051,8,13.91,12.26,29.81,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:08:55",4067955,35051,8,13.91,12.26,29.81,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:09:00",4067956,35051,8,13.91,12.26,29.8,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:09:05",4067957,35051,8,13.9,12.26,29.8,3.416512,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:09:10",4067958,35051,8,13.92,12.26,29.8,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:09:15",4067959,35051,8,13.91,12.26,29.8,3.416512,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:09:20",4067960,35051,8,13.91,12.26,29.8,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:09:25",4067961,35051,8,13.9,12.26,29.8,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:09:30",4067962,35051,8,13.92,12.26,29.8,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:09:35",4067963,35051,8,13.92,12.26,29.8,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:09:40",4067964,35051,8,13.92,12.26,29.8,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:09:45",4067965,35051,8,13.92,12.26,29.87,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:09:50",4067966,35051,8,13.9,12.26,29.8,3.416512,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:09:55",4067967,35051,8,13.91,12.26,29.8,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:10:00",4067968,35051,8,13.92,12.26,29.8,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:10:05",4067969,35051,8,13.91,12.26,29.8,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:10:10",4067970,35051,8,13.92,12.26,29.8,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:10:15",4067971,35051,8,13.92,12.26,29.8,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:10:20",4067972,35051,8,13.92,12.26,29.87,3.416512,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:10:25",4067973,35051,8,13.91,12.26,29.8,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:10:30",4067974,35051,8,13.92,12.26,29.8,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:10:35",4067975,35051,8,13.92,12.26,29.74,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:10:40",4067976,35051,8,13.91,12.26,29.8,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:10:45",4067977,35051,8,13.91,12.26,29.8,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:10:50",4067978,35051,8,13.92,12.26,29.8,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:10:55",4067979,35051,8,13.92,12.26,29.74,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:11:00",4067980,35051,8,13.92,12.26,29.8,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:11:05",4067981,35051,8,13.9,12.26,29.8,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:11:10",4067982,35051,8,13.9,12.26,29.8,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:11:15",4067983,35051,8,13.91,12.26,29.8,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:11:20",4067984,35051,8,13.84,12.26,29.8,3.416512,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:11:25",4067985,35051,8,13.61,12.26,29.8,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:11:30",4067986,35051,8,13.51,12.26,29.8,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:11:35",4067987,35051,8,13.77,12.26,29.87,3.416512,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:11:40",4067988,35051,8,13.94,12.26,29.8,3.416512,0,84.23915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:11:45",4067989,35051,8,13.94,12.26,29.8,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:11:50",4067990,35051,8,13.94,12.26,29.8,3.416512,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:11:55",4067991,35051,8,13.94,12.26,29.8,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:12:00",4067992,35051,8,13.93,12.26,29.8,3.416512,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:12:05",4067993,35051,8,13.93,12.26,29.8,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:12:10",4067994,35051,8,13.94,12.26,29.87,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:12:15",4067995,35051,8,13.94,12.26,29.87,3.416512,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:12:20",4067996,35051,8,13.94,12.26,29.87,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:12:25",4067997,35051,8,13.94,12.26,29.87,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:12:30",4067998,35051,8,13.94,12.26,29.87,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:12:35",4067999,35051,8,13.93,12.26,29.87,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:12:40",4068000,35051,8,13.94,12.26,29.87,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:12:45",4068001,35051,8,13.94,12.26,29.87,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:12:50",4068002,35051,8,13.94,12.26,29.87,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:12:55",4068003,35051,8,13.94,12.26,29.8,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:13:00",4068004,35051,8,13.94,12.26,29.8,3.417862,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:13:05",4068005,35051,8,13.93,12.26,29.8,3.417862,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:13:10",4068006,35051,8,13.94,12.26,29.87,3.417862,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:13:15",4068007,35051,8,13.93,12.26,29.87,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:13:20",4068008,35051,8,13.94,12.26,29.8,3.417862,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:13:25",4068009,35051,8,13.93,12.26,29.87,3.417862,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:13:30",4068010,35051,8,13.92,12.26,29.87,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:13:35",4068011,35051,8,13.93,12.26,29.87,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:13:40",4068012,35051,8,13.94,12.26,29.8,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:13:45",4068013,35051,8,13.94,12.26,29.8,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:13:50",4068014,35051,8,13.94,12.26,29.8,3.417862,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:13:55",4068015,35051,8,13.94,12.26,29.8,3.417862,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:14:00",4068016,35051,8,13.94,12.26,29.8,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:14:05",4068017,35051,8,13.92,12.26,29.8,3.417862,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:14:10",4068018,35051,8,13.92,12.26,29.74,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:14:15",4068019,35051,8,13.94,12.26,29.8,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:14:20",4068020,35051,8,13.93,12.26,29.81,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:14:25",4068021,35051,8,13.93,12.26,29.87,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:14:30",4068022,35051,8,13.94,12.26,29.81,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:14:35",4068023,35051,8,13.94,12.26,29.81,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:14:40",4068024,35051,8,13.94,12.26,29.81,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:14:45",4068025,35051,8,13.94,12.26,29.87,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:14:50",4068026,35051,8,13.94,12.26,29.81,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:14:55",4068027,35051,8,13.94,12.26,29.87,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:15:00",4068028,35051,8,13.94,12.26,29.87,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:15:05",4068029,35051,8,13.92,12.26,29.87,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:15:10",4068030,35051,8,13.94,12.28,29.87,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:15:15",4068031,35051,8,13.93,12.26,29.94,3.417188,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:15:20",4068032,35051,8,13.94,12.26,29.94,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:15:25",4068033,35051,8,13.94,12.26,29.94,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:15:30",4068034,35051,8,13.94,12.28,29.94,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:15:35",4068035,35051,8,13.93,12.28,29.94,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:15:40",4068036,35051,8,13.94,12.28,29.94,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:15:45",4068037,35051,8,13.94,12.26,30.01,3.417188,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:15:50",4068038,35051,8,13.94,12.28,29.94,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:15:55",4068039,35051,8,13.94,12.28,29.94,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:16:00",4068040,35051,8,13.93,12.26,29.94,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:16:05",4068041,35051,8,13.93,12.28,29.87,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:16:10",4068042,35051,8,13.93,12.28,29.94,3.417188,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:16:15",4068043,35051,8,13.93,12.28,29.94,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:16:20",4068044,35051,8,13.93,12.28,29.94,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:16:25",4068045,35051,8,13.93,12.26,29.94,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:16:30",4068046,35051,8,13.94,12.28,29.94,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:16:35",4068047,35051,8,13.94,12.28,29.87,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:16:40",4068048,35051,8,13.94,12.28,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:16:45",4068049,35051,8,13.94,12.28,29.94,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:16:50",4068050,35051,8,13.94,12.28,29.94,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:16:55",4068051,35051,8,13.94,12.28,30.01,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:17:00",4068052,35051,8,13.94,12.28,30.01,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:17:05",4068053,35051,8,13.92,12.28,30.01,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:17:10",4068054,35051,8,13.92,12.28,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:17:15",4068055,35051,8,13.93,12.28,30.01,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:17:20",4068056,35051,8,13.92,12.28,30.01,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:17:25",4068057,35051,8,13.92,12.28,30.01,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:17:30",4068058,35051,8,13.93,12.28,30.01,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:17:35",4068059,35051,8,13.92,12.28,30.01,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:17:40",4068060,35051,8,13.92,12.28,30.01,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:17:45",4068061,35051,8,13.93,12.28,29.94,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:17:50",4068062,35051,8,13.93,12.28,29.94,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:17:55",4068063,35051,8,13.93,12.28,30.01,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:18:00",4068064,35051,8,13.92,12.28,29.94,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:18:05",4068065,35051,8,13.92,12.28,30.01,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:18:10",4068066,35051,8,13.94,12.28,29.94,3.415837,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:18:15",4068067,35051,8,13.94,12.28,29.94,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:18:20",4068068,35051,8,13.94,12.28,29.87,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:18:25",4068069,35051,8,13.94,12.28,29.94,3.415837,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:18:30",4068070,35051,8,13.94,12.28,29.94,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:18:35",4068071,35051,8,13.92,12.28,29.94,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:18:40",4068072,35051,8,13.94,12.28,29.94,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:18:45",4068073,35051,8,13.94,12.28,29.87,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:18:50",4068074,35051,8,13.93,12.28,29.94,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:18:55",4068075,35051,8,13.94,12.28,29.94,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:19:00",4068076,35051,8,13.93,12.28,29.87,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:19:05",4068077,35051,8,13.93,12.28,29.94,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:19:10",4068078,35051,8,13.94,12.28,29.87,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:19:15",4068079,35051,8,13.93,12.28,29.94,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:19:20",4068080,35051,8,13.92,12.28,29.87,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:19:25",4068081,35051,8,13.92,12.28,29.87,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:19:30",4068082,35051,8,13.93,12.28,29.94,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:19:35",4068083,35051,8,13.93,12.28,29.87,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:19:40",4068084,35051,8,13.92,12.28,29.94,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:19:45",4068085,35051,8,13.93,12.28,29.87,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:19:50",4068086,35051,8,13.94,12.28,29.87,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:19:55",4068087,35051,8,13.94,12.28,29.87,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:20:00",4068088,35051,8,13.94,12.28,29.87,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:20:05",4068089,35051,8,13.92,12.28,29.87,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:20:10",4068090,35051,8,13.94,12.28,29.87,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:20:15",4068091,35051,8,13.93,12.28,29.87,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:20:20",4068092,35051,8,13.92,12.28,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:20:25",4068093,35051,8,13.91,12.28,29.87,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:20:30",4068094,35051,8,13.92,12.28,29.87,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:20:35",4068095,35051,8,13.93,12.28,29.87,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:20:40",4068096,35051,8,13.93,12.28,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:20:45",4068097,35051,8,13.94,12.28,29.87,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:20:50",4068098,35051,8,13.93,12.28,29.87,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:20:55",4068099,35051,8,13.93,12.28,29.87,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:21:00",4068100,35051,8,13.93,12.28,29.94,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:21:05",4068101,35051,8,13.92,12.28,29.94,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:21:10",4068102,35051,8,13.92,12.28,29.94,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:21:15",4068103,35051,8,13.92,12.28,29.94,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:21:20",4068104,35051,8,13.94,12.28,29.87,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:21:25",4068105,35051,8,13.93,12.28,29.87,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:21:30",4068106,35051,8,13.94,12.28,29.87,3.417188,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:21:35",4068107,35051,8,13.94,12.28,29.87,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:21:40",4068108,35051,8,13.92,12.28,29.87,3.416512,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:21:45",4068109,35051,8,13.94,12.28,29.8,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:21:50",4068110,35051,8,13.94,12.28,29.94,3.416512,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:21:55",4068111,35051,8,13.94,12.28,29.87,3.416512,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:22:00",4068112,35051,8,13.93,12.28,29.94,3.416512,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:22:05",4068113,35051,8,13.92,12.28,29.87,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:22:10",4068114,35051,8,13.94,12.28,29.87,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:22:15",4068115,35051,8,13.94,12.28,29.94,3.416512,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:22:20",4068116,35051,8,13.93,12.28,29.94,3.416512,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:22:25",4068117,35051,8,13.94,12.3,29.94,3.416512,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:22:30",4068118,35051,8,13.94,12.3,30.01,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:22:35",4068119,35051,8,13.94,12.3,29.94,3.416512,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:22:40",4068120,35051,8,13.94,12.3,29.94,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:22:45",4068121,35051,8,13.94,12.3,30.01,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:22:50",4068122,35051,8,13.94,12.3,29.94,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:22:55",4068123,35051,8,13.94,12.3,29.94,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:23:00",4068124,35051,8,13.94,12.3,29.94,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:23:05",4068125,35051,8,13.92,12.3,29.94,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:23:10",4068126,35051,8,13.94,12.3,29.87,3.416512,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:23:15",4068127,35051,8,13.92,12.28,29.94,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:23:20",4068128,35051,8,13.93,12.28,29.94,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:23:25",4068129,35051,8,13.94,12.3,29.94,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:23:30",4068130,35051,8,13.94,12.3,29.94,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:23:35",4068131,35051,8,13.94,12.28,29.94,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:23:40",4068132,35051,8,13.93,12.3,29.87,3.415837,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:23:45",4068133,35051,8,13.94,12.3,29.94,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:23:50",4068134,35051,8,13.94,12.3,29.94,3.415837,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:23:55",4068135,35051,8,13.94,12.3,29.94,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:24:00",4068136,35051,8,13.93,12.3,29.87,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:24:05",4068137,35051,8,13.92,12.3,29.94,3.415837,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:24:10",4068138,35051,8,13.94,12.3,29.87,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:24:15",4068139,35051,8,13.93,12.28,29.94,3.415837,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:24:20",4068140,35051,8,13.94,12.3,29.94,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:24:25",4068141,35051,8,13.94,12.3,29.87,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:24:30",4068142,35051,8,13.94,12.3,29.87,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:24:35",4068143,35051,8,13.94,12.3,29.94,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:24:40",4068144,35051,8,13.94,12.3,29.87,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:24:45",4068145,35051,8,13.94,12.3,29.87,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:24:50",4068146,35051,8,13.94,12.3,29.87,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:24:55",4068147,35051,8,13.94,12.3,29.87,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:25:00",4068148,35051,8,13.94,12.3,29.87,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:25:05",4068149,35051,8,13.92,12.3,29.87,3.415837,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:25:10",4068150,35051,8,13.94,12.3,29.87,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:25:15",4068151,35051,8,13.93,12.3,29.87,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:25:20",4068152,35051,8,13.94,12.3,29.87,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:25:25",4068153,35051,8,13.91,12.3,29.8,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:25:30",4068154,35051,8,13.94,12.3,29.87,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:25:35",4068155,35051,8,13.94,12.3,29.8,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:25:40",4068156,35051,8,13.91,12.3,29.8,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:25:45",4068157,35051,8,13.94,12.3,29.8,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:25:50",4068158,35051,8,13.93,12.3,29.87,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:25:55",4068159,35051,8,13.91,12.3,29.8,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:26:00",4068160,35051,8,13.92,12.3,29.8,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:26:05",4068161,35051,8,13.87,12.3,29.8,3.417188,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:26:10",4068162,35051,8,13.89,12.3,29.8,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:26:15",4068163,35051,8,14.05,12.3,29.8,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:26:20",4068164,35051,8,13.94,12.3,29.8,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:26:25",4068165,35051,8,13.94,12.3,29.87,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:26:30",4068166,35051,8,13.94,12.3,29.8,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:26:35",4068167,35051,8,13.94,12.3,29.87,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:26:40",4068168,35051,8,13.94,12.3,29.87,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:26:45",4068169,35051,8,13.94,12.3,29.8,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:26:50",4068170,35051,8,13.94,12.3,29.87,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:26:55",4068171,35051,8,13.94,12.3,29.87,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:27:00",4068172,35051,8,13.94,12.3,29.8,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:27:05",4068173,35051,8,13.94,12.3,29.87,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:27:10",4068174,35051,8,13.94,12.3,29.8,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:27:15",4068175,35051,8,13.94,12.3,29.8,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:27:20",4068176,35051,8,13.94,12.3,29.8,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:27:25",4068177,35051,8,13.94,12.3,29.8,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:27:30",4068178,35051,8,13.94,12.3,29.8,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:27:35",4068179,35051,8,13.94,12.3,29.8,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:27:40",4068180,35051,8,13.94,12.3,29.8,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:27:45",4068181,35051,8,13.93,12.3,29.74,3.415837,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:27:50",4068182,35051,8,13.94,12.3,29.8,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:27:55",4068183,35051,8,13.94,12.3,29.8,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:28:00",4068184,35051,8,13.94,12.3,29.74,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:28:05",4068185,35051,8,13.94,12.3,29.8,3.415837,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:28:10",4068186,35051,8,13.94,12.3,29.8,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:28:15",4068187,35051,8,13.92,12.3,29.87,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:28:20",4068188,35051,8,13.94,12.3,29.8,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:28:25",4068189,35051,8,13.94,12.3,29.8,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:28:30",4068190,35051,8,13.94,12.3,29.8,3.415837,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:28:35",4068191,35051,8,13.94,12.3,29.8,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:28:40",4068192,35051,8,13.93,12.3,29.8,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:28:45",4068193,35051,8,13.94,12.3,29.8,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:28:50",4068194,35051,8,13.94,12.3,29.87,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:28:55",4068195,35051,8,13.94,12.3,29.87,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:29:00",4068196,35051,8,13.94,12.3,29.8,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:29:05",4068197,35051,8,13.92,12.3,29.8,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:29:10",4068198,35051,8,13.94,12.3,29.8,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:29:15",4068199,35051,8,13.94,12.3,29.8,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:29:20",4068200,35051,8,13.93,12.3,29.8,3.415837,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:29:25",4068201,35051,8,13.94,12.3,29.8,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:29:30",4068202,35051,8,13.94,12.3,29.87,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:29:35",4068203,35051,8,13.92,12.3,29.87,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:29:40",4068204,35051,8,13.94,12.3,29.8,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:29:45",4068205,35051,8,13.93,12.3,29.8,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:29:50",4068206,35051,8,13.94,12.3,29.8,3.415837,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:29:55",4068207,35051,8,13.94,12.3,29.8,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:30:00",4068208,35051,8,13.93,12.3,29.87,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:30:05",4068209,35051,8,13.94,12.3,29.87,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:30:10",4068210,35051,8,13.94,12.3,29.94,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:30:15",4068211,35051,8,13.94,12.3,29.87,3.415837,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:30:20",4068212,35051,8,13.94,12.3,29.87,3.415837,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:30:25",4068213,35051,8,13.93,12.3,29.94,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:30:30",4068214,35051,8,13.94,12.3,29.94,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:30:35",4068215,35051,8,13.93,12.3,29.94,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:30:40",4068216,35051,8,13.93,12.3,30.01,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:30:45",4068217,35051,8,13.94,12.3,29.94,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:30:50",4068218,35051,8,13.93,12.3,29.94,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:30:55",4068219,35051,8,13.93,12.3,29.94,3.416512,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:31:00",4068220,35051,8,13.94,12.3,29.94,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:31:05",4068221,35051,8,13.92,12.3,30.01,3.416512,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:31:10",4068222,35051,8,13.92,12.3,30.01,3.416512,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:31:15",4068223,35051,8,13.94,12.3,29.94,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:31:20",4068224,35051,8,13.92,12.3,30.01,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:31:25",4068225,35051,8,13.94,12.3,29.94,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:31:30",4068226,35051,8,13.92,12.3,30.01,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:31:35",4068227,35051,8,13.93,12.3,29.94,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:31:40",4068228,35051,8,13.93,12.3,30.01,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:31:45",4068229,35051,8,13.94,12.3,30.01,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:31:50",4068230,35051,8,13.93,12.3,29.94,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:31:55",4068231,35051,8,13.94,12.3,30.01,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:32:00",4068232,35051,8,13.92,12.3,29.94,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:32:05",4068233,35051,8,13.93,12.3,30.01,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:32:10",4068234,35051,8,13.93,12.3,29.94,3.416512,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:32:15",4068235,35051,8,13.92,12.33,29.94,3.416512,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:32:20",4068236,35051,8,13.93,12.3,29.94,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:32:25",4068237,35051,8,13.92,12.3,29.94,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:32:30",4068238,35051,8,13.94,12.3,29.94,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:32:35",4068239,35051,8,13.93,12.3,29.94,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:32:40",4068240,35051,8,13.94,12.3,29.94,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:32:45",4068241,35051,8,13.94,12.3,29.94,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:32:50",4068242,35051,8,13.94,12.3,29.87,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:32:55",4068243,35051,8,13.94,12.3,29.94,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:33:00",4068244,35051,8,13.93,12.3,29.94,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:33:05",4068245,35051,8,13.92,12.3,29.94,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:33:10",4068246,35051,8,13.94,12.3,29.94,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:33:15",4068247,35051,8,13.92,12.3,30.01,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:33:20",4068248,35051,8,13.94,12.3,30.01,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:33:25",4068249,35051,8,13.94,12.3,29.94,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:33:30",4068250,35051,8,13.94,12.3,30.01,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:33:35",4068251,35051,8,13.94,12.3,29.94,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:33:40",4068252,35051,8,13.94,12.3,30.01,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:33:45",4068253,35051,8,13.94,12.3,29.94,3.417188,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:33:50",4068254,35051,8,13.94,12.3,29.94,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:33:55",4068255,35051,8,13.94,12.3,30.01,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:34:00",4068256,35051,8,13.93,12.3,30.01,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:34:05",4068257,35051,8,13.93,12.3,30.01,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:34:10",4068258,35051,8,13.93,12.3,29.94,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:34:15",4068259,35051,8,13.94,12.3,29.94,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:34:20",4068260,35051,8,13.93,12.3,30.01,3.417188,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:34:25",4068261,35051,8,13.93,12.3,29.94,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:34:30",4068262,35051,8,13.94,12.3,29.94,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:34:35",4068263,35051,8,13.94,12.33,29.94,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:34:40",4068264,35051,8,13.93,12.33,29.94,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:34:45",4068265,35051,8,13.93,12.33,29.94,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:34:50",4068266,35051,8,13.9,12.33,29.94,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:34:55",4068267,35051,8,13.92,12.33,29.94,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:35:00",4068268,35051,8,13.92,12.3,29.94,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:35:05",4068269,35051,8,13.92,12.33,29.94,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:35:10",4068270,35051,8,13.91,12.33,29.87,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:35:15",4068271,35051,8,13.93,12.33,29.87,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:35:20",4068272,35051,8,13.92,12.33,29.94,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:35:25",4068273,35051,8,13.93,12.33,29.87,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:35:30",4068274,35051,8,13.93,12.33,29.87,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:35:35",4068275,35051,8,13.93,12.33,29.87,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:35:40",4068276,35051,8,13.93,12.33,29.87,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:35:45",4068277,35051,8,13.93,12.33,29.94,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:35:50",4068278,35051,8,13.94,12.33,29.94,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:35:55",4068279,35051,8,13.93,12.33,29.94,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:36:00",4068280,35051,8,13.92,12.33,29.87,3.416512,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:36:05",4068281,35051,8,13.93,12.33,29.87,3.416512,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:36:10",4068282,35051,8,13.94,12.33,29.87,3.416512,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:36:15",4068283,35051,8,13.93,12.33,29.87,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:36:20",4068284,35051,8,13.93,12.33,29.87,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:36:25",4068285,35051,8,13.93,12.33,29.87,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:36:30",4068286,35051,8,13.93,12.33,29.87,3.416512,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:36:35",4068287,35051,8,13.93,12.33,29.87,3.416512,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:36:40",4068288,35051,8,13.91,12.33,29.87,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:36:45",4068289,35051,8,13.92,12.33,29.87,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:36:50",4068290,35051,8,13.92,12.33,29.87,3.416512,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:36:55",4068291,35051,8,13.92,12.33,29.87,3.416512,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:37:00",4068292,35051,8,13.92,12.33,29.87,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:37:05",4068293,35051,8,13.91,12.33,29.94,3.416512,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:37:10",4068294,35051,8,13.92,12.33,29.87,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:37:15",4068295,35051,8,13.92,12.33,29.87,3.416512,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:37:20",4068296,35051,8,13.92,12.33,29.87,3.416512,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:37:25",4068297,35051,8,13.92,12.33,29.8,3.416512,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:37:30",4068298,35051,8,13.91,12.33,29.87,3.416512,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:37:35",4068299,35051,8,13.93,12.33,29.8,3.416512,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:37:40",4068300,35051,8,13.92,12.33,29.87,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:37:45",4068301,35051,8,13.93,12.33,29.8,3.416512,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:37:50",4068302,35051,8,13.93,12.33,29.87,3.416512,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:37:55",4068303,35051,8,13.94,12.33,29.87,3.416512,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:38:00",4068304,35051,8,13.93,12.33,29.87,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:38:05",4068305,35051,8,13.91,12.33,29.87,3.416512,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:38:10",4068306,35051,8,13.93,12.33,29.87,3.416512,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:38:15",4068307,35051,8,13.91,12.33,29.87,3.416512,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:38:20",4068308,35051,8,13.92,12.33,29.87,3.416512,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:38:25",4068309,35051,8,13.93,12.33,29.8,3.416512,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:38:30",4068310,35051,8,13.92,12.33,29.87,3.416512,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:38:35",4068311,35051,8,13.94,12.33,29.87,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:38:40",4068312,35051,8,13.93,12.33,29.87,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:38:45",4068313,35051,8,13.93,12.33,29.87,3.416512,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:38:50",4068314,35051,8,13.92,12.33,29.87,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:38:55",4068315,35051,8,13.93,12.33,29.8,3.416512,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:39:00",4068316,35051,8,13.93,12.33,29.87,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:39:05",4068317,35051,8,13.92,12.33,29.87,3.416512,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:39:10",4068318,35051,8,13.94,12.33,29.94,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:39:15",4068319,35051,8,13.93,12.33,29.87,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:39:20",4068320,35051,8,13.93,12.33,29.87,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:39:25",4068321,35051,8,13.94,12.33,29.94,3.416512,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:39:30",4068322,35051,8,13.92,12.33,29.87,3.416512,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:39:35",4068323,35051,8,13.92,12.33,29.87,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:39:40",4068324,35051,8,13.92,12.33,29.87,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:39:45",4068325,35051,8,13.92,12.33,29.87,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:39:50",4068326,35051,8,13.92,12.33,29.87,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:39:55",4068327,35051,8,13.94,12.33,29.94,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:40:00",4068328,35051,8,13.94,12.33,29.94,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:40:05",4068329,35051,8,13.93,12.33,29.87,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:40:10",4068330,35051,8,13.94,12.33,29.87,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:40:15",4068331,35051,8,13.93,12.33,29.87,3.417188,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:40:20",4068332,35051,8,13.94,12.33,29.87,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:40:25",4068333,35051,8,13.93,12.33,29.8,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:40:30",4068334,35051,8,13.93,12.33,29.8,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:40:35",4068335,35051,8,13.93,12.33,29.8,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:40:40",4068336,35051,8,13.93,12.33,29.8,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:40:45",4068337,35051,8,13.94,12.33,29.8,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:40:50",4068338,35051,8,13.94,12.33,29.74,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:40:55",4068339,35051,8,13.94,12.33,29.8,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:41:00",4068340,35051,8,13.93,12.33,29.87,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:41:05",4068341,35051,8,13.94,12.33,29.87,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:41:10",4068342,35051,8,13.92,12.33,29.74,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:41:15",4068343,35051,8,13.92,12.33,29.8,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:41:20",4068344,35051,8,13.93,12.33,29.8,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:41:25",4068345,35051,8,13.93,12.35,29.8,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:41:30",4068346,35051,8,13.91,12.33,29.8,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:41:35",4068347,35051,8,13.94,12.33,29.8,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:41:40",4068348,35051,8,13.94,12.33,29.8,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:41:45",4068349,35051,8,13.92,12.33,29.87,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:41:50",4068350,35051,8,13.93,12.33,29.8,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:41:55",4068351,35051,8,13.93,12.35,29.8,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:42:00",4068352,35051,8,13.92,12.35,29.74,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:42:05",4068353,35051,8,13.91,12.33,29.8,3.417188,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:42:10",4068354,35051,8,13.92,12.33,29.8,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:42:15",4068355,35051,8,13.94,12.35,29.8,3.417188,0,83.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:42:20",4068356,35051,8,13.93,12.33,29.74,3.417188,0,82.20111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:42:25",4068357,35051,8,13.94,12.35,29.74,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:42:30",4068358,35051,8,13.94,12.35,29.74,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:42:35",4068359,35051,8,13.94,12.35,29.74,3.417188,0,96.46741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:42:40",4068360,35051,8,13.94,12.35,29.74,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:42:45",4068361,35051,8,13.94,12.35,29.74,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:42:50",4068362,35051,8,13.94,12.35,29.8,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:42:55",4068363,35051,8,13.94,12.33,29.8,3.417188,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:43:00",4068364,35051,8,13.92,12.33,29.74,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:43:05",4068365,35051,8,13.94,12.35,29.74,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:43:10",4068366,35051,8,13.93,12.35,29.8,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:43:15",4068367,35051,8,13.93,12.33,29.74,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:43:20",4068368,35051,8,13.94,12.35,29.74,3.417188,0,85.59785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:43:25",4068369,35051,8,13.94,12.33,29.8,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:43:30",4068370,35051,8,13.94,12.35,29.8,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:43:35",4068371,35051,8,13.94,12.33,29.8,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:43:40",4068372,35051,8,13.94,12.35,29.74,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:43:45",4068373,35051,8,13.92,12.35,29.8,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:43:50",4068374,35051,8,13.94,12.33,29.8,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:43:55",4068375,35051,8,13.94,12.33,29.87,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:44:00",4068376,35051,8,13.94,12.35,29.8,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:44:05",4068377,35051,8,13.92,12.35,29.8,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:44:10",4068378,35051,8,13.92,12.35,29.8,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:44:15",4068379,35051,8,13.93,12.35,29.8,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:44:20",4068380,35051,8,13.92,12.35,29.8,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:44:25",4068381,35051,8,13.91,12.35,29.8,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:44:30",4068382,35051,8,13.92,12.35,29.8,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:44:35",4068383,35051,8,13.91,12.35,29.8,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:44:40",4068384,35051,8,13.94,12.35,29.74,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:44:45",4068385,35051,8,13.92,12.35,29.67,3.417188,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:44:50",4068386,35051,8,13.92,12.35,29.67,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:44:55",4068387,35051,8,13.92,12.35,29.74,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:45:00",4068388,35051,8,13.91,12.35,29.74,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:45:05",4068389,35051,8,13.92,12.35,29.74,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:45:10",4068390,35051,8,13.93,12.35,29.8,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:45:15",4068391,35051,8,13.93,12.35,29.74,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:45:20",4068392,35051,8,13.93,12.35,29.74,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:45:25",4068393,35051,8,13.93,12.35,29.74,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:45:30",4068394,35051,8,13.93,12.35,29.8,3.417188,0,90.35329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:45:35",4068395,35051,8,13.93,12.35,29.74,3.417188,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:45:40",4068396,35051,8,13.93,12.35,29.74,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:45:45",4068397,35051,8,13.93,12.35,29.74,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:45:50",4068398,35051,8,13.93,12.35,29.74,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:45:55",4068399,35051,8,13.93,12.35,29.74,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:46:00",4068400,35051,8,13.93,12.35,29.74,3.417188,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:46:05",4068401,35051,8,13.92,12.35,29.74,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:46:10",4068402,35051,8,13.93,12.35,29.74,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:46:15",4068403,35051,8,13.93,12.35,29.74,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:46:20",4068404,35051,8,13.92,12.35,29.8,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:46:25",4068405,35051,8,13.93,12.35,29.74,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:46:30",4068406,35051,8,13.93,12.35,29.8,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:46:35",4068407,35051,8,13.93,12.35,29.8,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:46:40",4068408,35051,8,13.93,12.35,29.8,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:46:45",4068409,35051,8,13.94,12.35,29.8,3.415162,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:46:50",4068410,35051,8,13.94,12.35,29.74,3.415162,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:46:55",4068411,35051,8,13.94,12.35,29.74,3.415162,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:47:00",4068412,35051,8,13.93,12.35,29.74,3.415162,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:47:05",4068413,35051,8,13.92,12.35,29.74,3.415162,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:47:10",4068414,35051,8,13.93,12.35,29.74,3.415162,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:47:15",4068415,35051,8,13.94,12.35,29.74,3.415162,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:47:20",4068416,35051,8,13.92,12.35,29.74,3.415162,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:47:25",4068417,35051,8,13.92,12.35,29.74,3.415162,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:47:30",4068418,35051,8,13.94,12.35,29.74,3.415162,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:47:35",4068419,35051,8,13.93,12.35,29.67,3.415162,0,93.75002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:47:40",4068420,35051,8,13.94,12.35,29.74,3.415162,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:47:45",4068421,35051,8,13.93,12.35,29.67,3.415162,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:47:50",4068422,35051,8,13.93,12.35,29.67,3.415162,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:47:55",4068423,35051,8,13.94,12.35,29.74,3.415162,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:48:00",4068424,35051,8,13.94,12.35,29.74,3.415162,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:48:05",4068425,35051,8,13.94,12.35,29.74,3.415162,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:48:10",4068426,35051,8,13.94,12.35,29.74,3.415162,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:48:15",4068427,35051,8,13.94,12.35,29.67,3.415162,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:48:20",4068428,35051,8,13.93,12.35,29.74,3.415162,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:48:25",4068429,35051,8,13.94,12.35,29.74,3.415162,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:48:30",4068430,35051,8,13.94,12.35,29.67,3.415162,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:48:35",4068431,35051,8,13.94,12.35,29.67,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:48:40",4068432,35051,8,13.92,12.35,29.67,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:48:45",4068433,35051,8,13.94,12.35,29.67,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:48:50",4068434,35051,8,13.94,12.35,29.67,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:48:55",4068435,35051,8,13.92,12.35,29.6,3.417862,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:49:00",4068436,35051,8,13.94,12.35,29.6,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:49:05",4068437,35051,8,13.92,12.35,29.6,3.417862,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:49:10",4068438,35051,8,13.94,12.35,29.6,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:49:15",4068439,35051,8,13.94,12.35,29.6,3.417862,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:49:20",4068440,35051,8,13.92,12.35,29.6,3.417862,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:49:25",4068441,35051,8,13.94,12.35,29.6,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:49:30",4068442,35051,8,13.92,12.35,29.53,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:49:35",4068443,35051,8,13.94,12.35,29.53,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:49:40",4068444,35051,8,13.93,12.35,29.53,3.417862,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:49:45",4068445,35051,8,13.94,12.35,29.46,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:49:50",4068446,35051,8,13.94,12.35,29.53,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:49:55",4068447,35051,8,13.94,12.35,29.46,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:50:00",4068448,35051,8,13.94,12.35,29.53,3.417862,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:50:05",4068449,35051,8,13.93,12.35,29.53,3.417862,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:50:10",4068450,35051,8,13.94,12.35,29.53,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:50:15",4068451,35051,8,13.94,12.35,29.6,3.417862,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:50:20",4068452,35051,8,13.94,12.35,29.6,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:50:25",4068453,35051,8,13.92,12.35,29.53,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:50:30",4068454,35051,8,13.94,12.35,29.6,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:50:35",4068455,35051,8,13.94,12.35,29.53,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:50:40",4068456,35051,8,13.94,12.35,29.6,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:50:45",4068457,35051,8,13.92,12.35,29.6,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:50:50",4068458,35051,8,13.94,12.35,29.6,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:50:55",4068459,35051,8,13.93,12.35,29.67,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:51:00",4068460,35051,8,13.94,12.35,29.6,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:51:05",4068461,35051,8,13.92,12.35,29.67,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:51:10",4068462,35051,8,13.94,12.35,29.67,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:51:15",4068463,35051,8,13.94,12.35,29.67,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:51:20",4068464,35051,8,13.94,12.35,29.6,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:51:25",4068465,35051,8,13.92,12.35,29.67,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:51:30",4068466,35051,8,13.93,12.35,29.67,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:51:35",4068467,35051,8,13.94,12.35,29.6,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:51:40",4068468,35051,8,13.94,12.35,29.6,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:51:45",4068469,35051,8,13.94,12.35,29.67,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:51:50",4068470,35051,8,13.94,12.35,29.67,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:51:55",4068471,35051,8,13.94,12.35,29.67,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:52:00",4068472,35051,8,13.94,12.35,29.67,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:52:05",4068473,35051,8,13.94,12.35,29.67,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:52:10",4068474,35051,8,13.94,12.35,29.67,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:52:15",4068475,35051,8,13.94,12.35,29.74,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:52:20",4068476,35051,8,13.91,12.35,29.67,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:52:25",4068477,35051,8,13.94,12.35,29.74,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:52:30",4068478,35051,8,13.94,12.35,29.67,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:52:35",4068479,35051,8,13.94,12.35,29.74,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:52:40",4068480,35051,8,13.94,12.35,29.67,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:52:45",4068481,35051,8,13.94,12.35,29.74,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:52:50",4068482,35051,8,13.94,12.35,29.74,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:52:55",4068483,35051,8,13.92,12.35,29.74,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:53:00",4068484,35051,8,13.93,12.35,29.74,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:53:05",4068485,35051,8,13.92,12.35,29.74,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:53:10",4068486,35051,8,13.92,12.35,29.74,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:53:15",4068487,35051,8,13.91,12.35,29.74,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:53:20",4068488,35051,8,13.92,12.35,29.74,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:53:25",4068489,35051,8,13.92,12.35,29.74,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:53:30",4068490,35051,8,13.91,12.35,29.74,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:53:35",4068491,35051,8,13.94,12.35,29.74,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:53:40",4068492,35051,8,13.94,12.35,29.74,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:53:45",4068493,35051,8,13.93,12.35,29.74,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:53:50",4068494,35051,8,13.94,12.35,29.8,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:53:55",4068495,35051,8,13.92,12.35,29.8,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:54:00",4068496,35051,8,13.91,12.35,29.74,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:54:05",4068497,35051,8,13.92,12.35,29.8,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:54:10",4068498,35051,8,13.92,12.35,29.8,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:54:15",4068499,35051,8,13.92,12.35,29.8,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:54:20",4068500,35051,8,13.92,12.35,29.87,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:54:25",4068501,35051,8,13.9,12.35,29.8,3.417188,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:54:30",4068502,35051,8,13.92,12.35,29.8,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:54:35",4068503,35051,8,13.91,12.35,29.8,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:54:40",4068504,35051,8,13.91,12.35,29.8,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:54:45",4068505,35051,8,13.93,12.35,29.87,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:54:50",4068506,35051,8,13.94,12.35,29.8,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:54:55",4068507,35051,8,13.94,12.35,29.74,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:55:00",4068508,35051,8,13.94,12.35,29.8,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:55:05",4068509,35051,8,13.93,12.35,29.8,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:55:10",4068510,35051,8,13.94,12.35,29.8,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:55:15",4068511,35051,8,13.93,12.35,29.8,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:55:20",4068512,35051,8,13.94,12.35,29.74,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:55:25",4068513,35051,8,13.92,12.35,29.74,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:55:30",4068514,35051,8,13.94,12.35,29.74,3.417188,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:55:35",4068515,35051,8,13.94,12.35,29.8,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:55:40",4068516,35051,8,13.94,12.35,29.74,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:55:45",4068517,35051,8,13.94,12.35,29.74,3.417862,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:55:50",4068518,35051,8,13.94,12.35,29.8,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:55:55",4068519,35051,8,13.93,12.35,29.8,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:56:00",4068520,35051,8,13.93,12.35,29.74,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:56:05",4068521,35051,8,13.91,12.35,29.74,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:56:10",4068522,35051,8,13.92,12.35,29.74,3.417862,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:56:15",4068523,35051,8,13.93,12.35,29.74,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:56:20",4068524,35051,8,13.92,12.35,29.8,3.417862,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:56:25",4068525,35051,8,13.94,12.35,29.8,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:56:30",4068526,35051,8,13.94,12.35,29.8,3.417862,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:56:35",4068527,35051,8,13.94,12.35,29.8,3.417862,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:56:40",4068528,35051,8,13.94,12.35,29.8,3.417862,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:56:45",4068529,35051,8,13.94,12.35,29.8,3.417862,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:56:50",4068530,35051,8,13.92,12.35,29.8,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:56:55",4068531,35051,8,13.93,12.35,29.74,3.417862,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:57:00",4068532,35051,8,13.93,12.35,29.74,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:57:05",4068533,35051,8,13.93,12.35,29.74,3.417862,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:57:10",4068534,35051,8,13.93,12.35,29.74,3.417862,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:57:15",4068535,35051,8,13.94,12.35,29.74,3.417862,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:57:20",4068536,35051,8,13.94,12.35,29.74,3.417862,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:57:25",4068537,35051,8,13.94,12.35,29.74,3.417862,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:57:30",4068538,35051,8,13.94,12.35,29.74,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:57:35",4068539,35051,8,13.94,12.35,29.74,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:57:40",4068540,35051,8,13.94,12.35,29.74,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:57:45",4068541,35051,8,13.95,12.35,29.8,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:57:50",4068542,35051,8,13.92,12.35,29.74,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:57:55",4068543,35051,8,13.93,12.35,29.67,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:58:00",4068544,35051,8,13.93,12.35,29.74,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:58:05",4068545,35051,8,13.93,12.35,29.74,3.417188,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:58:10",4068546,35051,8,13.94,12.35,29.8,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:58:15",4068547,35051,8,13.92,12.35,29.74,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:58:20",4068548,35051,8,13.94,12.35,29.74,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:58:25",4068549,35051,8,13.94,12.35,29.8,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:58:30",4068550,35051,8,13.93,12.35,29.8,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:58:35",4068551,35051,8,13.92,12.35,29.74,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:58:40",4068552,35051,8,13.94,12.35,29.74,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:58:45",4068553,35051,8,13.93,12.35,29.8,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:58:50",4068554,35051,8,13.92,12.35,29.8,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:58:55",4068555,35051,8,13.92,12.35,29.8,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:59:00",4068556,35051,8,13.93,12.35,29.74,3.417188,0,88.31524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:59:05",4068557,35051,8,13.92,12.35,29.74,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:59:10",4068558,35051,8,13.92,12.35,29.67,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:59:15",4068559,35051,8,13.92,12.35,29.74,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:59:20",4068560,35051,8,13.92,12.35,29.74,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:59:25",4068561,35051,8,13.92,12.35,29.74,3.416512,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:59:30",4068562,35051,8,13.92,12.35,29.8,3.416512,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:59:35",4068563,35051,8,13.92,12.35,29.8,3.416512,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:59:40",4068564,35051,8,13.93,12.35,29.8,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:59:45",4068565,35051,8,13.93,12.35,29.8,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:59:50",4068566,35051,8,13.91,12.35,29.8,3.416512,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 17:59:55",4068567,35051,8,13.93,12.35,29.8,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:00:00",4068568,35051,8,13.92,12.35,29.8,3.416512,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:00:05",4068569,35051,8,13.93,12.35,29.8,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:00:10",4068570,35051,8,13.93,12.35,29.8,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:00:15",4068571,35051,8,13.93,12.35,29.87,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:00:20",4068572,35051,8,13.92,12.35,29.8,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:00:25",4068573,35051,8,13.93,12.35,29.87,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:00:30",4068574,35051,8,13.93,12.35,29.8,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:00:35",4068575,35051,8,13.93,12.35,29.8,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:00:40",4068576,35051,8,13.94,12.35,29.8,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:00:45",4068577,35051,8,13.93,12.35,29.8,3.416512,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:00:50",4068578,35051,8,13.94,12.35,29.8,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:00:55",4068579,35051,8,13.93,12.35,29.74,3.416512,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:01:00",4068580,35051,8,13.92,12.35,29.74,3.416512,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:01:05",4068581,35051,8,13.93,12.35,29.74,3.416512,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:01:10",4068582,35051,8,13.92,12.35,29.74,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:01:15",4068583,35051,8,13.94,12.35,29.74,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:01:20",4068584,35051,8,13.94,12.35,29.74,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:01:25",4068585,35051,8,13.94,12.35,29.8,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:01:30",4068586,35051,8,13.94,12.35,29.74,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:01:35",4068587,35051,8,13.94,12.35,29.67,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:01:40",4068588,35051,8,13.94,12.35,29.67,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:01:45",4068589,35051,8,13.94,12.35,29.67,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:01:50",4068590,35051,8,13.94,12.35,29.67,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:01:55",4068591,35051,8,13.93,12.35,29.67,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:02:00",4068592,35051,8,13.94,12.35,29.74,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:02:05",4068593,35051,8,13.91,12.35,29.74,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:02:10",4068594,35051,8,13.91,12.35,29.74,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:02:15",4068595,35051,8,13.93,12.35,29.74,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:02:20",4068596,35051,8,13.92,12.35,29.74,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:02:25",4068597,35051,8,13.92,12.35,29.74,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:02:30",4068598,35051,8,13.92,12.35,29.67,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:02:35",4068599,35051,8,13.94,12.35,29.67,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:02:40",4068600,35051,8,13.94,12.35,29.67,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:02:45",4068601,35051,8,13.93,12.35,29.74,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:02:50",4068602,35051,8,13.94,12.35,29.74,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:02:55",4068603,35051,8,13.93,12.35,29.8,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:03:00",4068604,35051,8,13.92,12.35,29.8,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:03:05",4068605,35051,8,13.92,12.35,29.74,3.417188,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:03:10",4068606,35051,8,13.94,12.35,29.74,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:03:15",4068607,35051,8,13.94,12.35,29.67,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:03:20",4068608,35051,8,13.91,12.35,29.74,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:03:25",4068609,35051,8,13.94,12.35,29.74,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:03:30",4068610,35051,8,13.93,12.35,29.74,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:03:35",4068611,35051,8,13.94,12.35,29.74,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:03:40",4068612,35051,8,13.93,12.35,29.74,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:03:45",4068613,35051,8,13.93,12.35,29.74,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:03:50",4068614,35051,8,13.93,12.35,29.74,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:03:55",4068615,35051,8,13.93,12.35,29.8,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:04:00",4068616,35051,8,13.93,12.35,29.74,3.417188,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:04:05",4068617,35051,8,13.91,12.35,29.8,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:04:10",4068618,35051,8,13.93,12.35,29.8,3.417188,0,92.39133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:04:15",4068619,35051,8,13.94,12.35,29.8,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:04:20",4068620,35051,8,13.92,12.35,29.8,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:04:25",4068621,35051,8,13.93,12.35,29.8,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:04:30",4068622,35051,8,13.93,12.35,29.8,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:04:35",4068623,35051,8,13.94,12.35,29.8,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:04:40",4068624,35051,8,13.94,12.35,29.8,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:04:45",4068625,35051,8,13.92,12.35,29.74,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:04:50",4068626,35051,8,13.93,12.35,29.8,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:04:55",4068627,35051,8,13.94,12.35,29.74,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:05:00",4068628,35051,8,13.94,12.35,29.74,3.415837,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:05:05",4068629,35051,8,13.92,12.35,29.74,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:05:10",4068630,35051,8,13.92,12.35,29.74,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:05:15",4068631,35051,8,13.93,12.35,29.74,3.415837,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:05:20",4068632,35051,8,13.92,12.35,29.67,3.415837,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:05:25",4068633,35051,8,13.93,12.35,29.67,3.415837,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:05:30",4068634,35051,8,13.92,12.35,29.74,3.415837,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:05:35",4068635,35051,8,13.93,12.35,29.74,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:05:40",4068636,35051,8,13.92,12.35,29.74,3.415837,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:05:45",4068637,35051,8,13.93,12.35,29.67,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:05:50",4068638,35051,8,13.9,12.35,29.74,3.415837,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:05:55",4068639,35051,8,13.93,12.35,29.74,3.415837,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:06:00",4068640,35051,8,13.94,12.35,29.8,3.415837,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:06:05",4068641,35051,8,13.94,12.35,29.74,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:06:10",4068642,35051,8,13.94,12.35,29.74,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:06:15",4068643,35051,8,13.93,12.35,29.74,3.415837,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:06:20",4068644,35051,8,13.94,12.35,29.74,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:06:25",4068645,35051,8,13.94,12.35,29.74,3.415837,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:06:30",4068646,35051,8,13.94,12.35,29.67,3.415837,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:06:35",4068647,35051,8,13.93,12.35,29.74,3.418538,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:06:40",4068648,35051,8,13.93,12.35,29.74,3.418538,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:06:45",4068649,35051,8,13.92,12.35,29.74,3.418538,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:06:50",4068650,35051,8,13.93,12.35,29.67,3.418538,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:06:55",4068651,35051,8,13.93,12.35,29.67,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:07:00",4068652,35051,8,13.93,12.35,29.67,3.418538,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:07:05",4068653,35051,8,13.91,12.35,29.67,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:07:10",4068654,35051,8,13.93,12.35,29.74,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:07:15",4068655,35051,8,13.93,12.35,29.74,3.418538,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:07:20",4068656,35051,8,13.92,12.35,29.8,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:07:25",4068657,35051,8,13.93,12.35,29.8,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:07:30",4068658,35051,8,13.93,12.35,29.8,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:07:35",4068659,35051,8,13.93,12.35,29.74,3.418538,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:07:40",4068660,35051,8,13.93,12.35,29.8,3.418538,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:07:45",4068661,35051,8,13.93,12.35,29.8,3.418538,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:07:50",4068662,35051,8,13.93,12.35,29.74,3.418538,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:07:55",4068663,35051,8,13.93,12.35,29.74,3.418538,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:08:00",4068664,35051,8,13.92,12.35,29.67,3.418538,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:08:05",4068665,35051,8,13.92,12.35,29.74,3.418538,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:08:10",4068666,35051,8,13.93,12.35,29.8,3.418538,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:08:15",4068667,35051,8,13.92,12.35,29.74,3.418538,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:08:20",4068668,35051,8,13.92,12.35,29.74,3.418538,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:08:25",4068669,35051,8,13.92,12.35,29.74,3.418538,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:08:30",4068670,35051,8,13.92,12.35,29.74,3.418538,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:08:35",4068671,35051,8,13.92,12.35,29.74,3.418538,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:08:40",4068672,35051,8,13.93,12.35,29.74,3.418538,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:08:45",4068673,35051,8,13.93,12.35,29.74,3.418538,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:08:50",4068674,35051,8,13.92,12.35,29.74,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:08:55",4068675,35051,8,13.93,12.35,29.74,3.418538,0,91.03263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:09:00",4068676,35051,8,13.92,12.35,29.74,3.418538,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:09:05",4068677,35051,8,13.93,12.35,29.8,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:09:10",4068678,35051,8,13.92,12.35,29.74,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:09:15",4068679,35051,8,13.9,12.35,29.74,3.418538,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:09:20",4068680,35051,8,13.93,12.35,29.74,3.418538,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:09:25",4068681,35051,8,13.9,12.35,29.74,3.418538,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:09:30",4068682,35051,8,13.92,12.35,29.8,3.418538,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:09:35",4068683,35051,8,13.92,12.35,29.8,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:09:40",4068684,35051,8,13.92,12.35,29.8,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:09:45",4068685,35051,8,13.92,12.35,29.8,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:09:50",4068686,35051,8,13.92,12.35,29.8,3.418538,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:09:55",4068687,35051,8,13.93,12.35,29.74,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:10:00",4068688,35051,8,13.92,12.35,29.8,3.418538,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:10:05",4068689,35051,8,13.92,12.35,29.74,3.418538,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:10:10",4068690,35051,8,13.93,12.35,29.74,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:10:15",4068691,35051,8,13.93,12.35,29.74,3.417188,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:10:20",4068692,35051,8,13.93,12.35,29.67,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:10:25",4068693,35051,8,13.91,12.35,29.74,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:10:30",4068694,35051,8,13.92,12.35,29.67,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:10:35",4068695,35051,8,13.92,12.35,29.74,3.417188,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:10:40",4068696,35051,8,13.93,12.35,29.74,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:10:45",4068697,35051,8,13.93,12.35,29.67,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:10:50",4068698,35051,8,13.92,12.35,29.74,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:10:55",4068699,35051,8,13.92,12.35,29.74,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:11:00",4068700,35051,8,13.92,12.35,29.74,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:11:05",4068701,35051,8,13.9,12.35,29.74,3.417188,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:11:10",4068702,35051,8,13.92,12.35,29.67,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:11:15",4068703,35051,8,13.92,12.35,29.74,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:11:20",4068704,35051,8,13.91,12.35,29.74,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:11:25",4068705,35051,8,13.92,12.35,29.74,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:11:30",4068706,35051,8,13.91,12.35,29.74,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:11:35",4068707,35051,8,13.9,12.35,29.74,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:11:40",4068708,35051,8,13.92,12.35,29.74,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:11:45",4068709,35051,8,13.93,12.35,29.74,3.417188,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:11:50",4068710,35051,8,13.94,12.35,29.74,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:11:55",4068711,35051,8,13.94,12.35,29.74,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:12:00",4068712,35051,8,13.94,12.35,29.74,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:12:05",4068713,35051,8,13.94,12.35,29.74,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:12:10",4068714,35051,8,13.95,12.35,29.74,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:12:15",4068715,35051,8,13.94,12.35,29.74,3.416512,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:12:20",4068716,35051,8,13.95,12.35,29.74,3.416512,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:12:25",4068717,35051,8,13.93,12.35,29.74,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:12:30",4068718,35051,8,13.94,12.35,29.74,3.416512,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:12:35",4068719,35051,8,13.95,12.35,29.74,3.416512,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:12:40",4068720,35051,8,13.95,12.35,29.67,3.416512,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:12:45",4068721,35051,8,13.95,12.35,29.67,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:12:50",4068722,35051,8,13.95,12.35,29.67,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:12:55",4068723,35051,8,13.95,12.35,29.67,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:13:00",4068724,35051,8,13.95,12.35,29.67,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:13:05",4068725,35051,8,13.94,12.35,29.67,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:13:10",4068726,35051,8,13.95,12.35,29.67,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:13:15",4068727,35051,8,13.95,12.35,29.67,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:13:20",4068728,35051,8,13.96,12.35,29.67,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:13:25",4068729,35051,8,13.96,12.35,29.67,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:13:30",4068730,35051,8,13.95,12.35,29.74,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:13:35",4068731,35051,8,13.96,12.35,29.67,3.416512,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:13:40",4068732,35051,8,13.95,12.35,29.74,3.416512,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:13:45",4068733,35051,8,13.95,12.35,29.67,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:13:50",4068734,35051,8,13.96,12.35,29.74,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:13:55",4068735,35051,8,13.94,12.35,29.74,3.415837,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:14:00",4068736,35051,8,13.96,12.35,29.74,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:14:05",4068737,35051,8,13.94,12.35,29.74,3.415837,0,124.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:14:10",4068738,35051,8,13.94,12.35,29.67,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:14:15",4068739,35051,8,13.93,12.35,29.67,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:14:20",4068740,35051,8,13.92,12.35,29.74,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:14:25",4068741,35051,8,13.94,12.35,29.74,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:14:30",4068742,35051,8,13.94,12.35,29.67,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:14:35",4068743,35051,8,13.94,12.35,29.67,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:14:40",4068744,35051,8,13.94,12.35,29.74,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:14:45",4068745,35051,8,13.94,12.35,29.74,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:14:50",4068746,35051,8,13.92,12.35,29.74,3.415837,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:14:55",4068747,35051,8,13.94,12.35,29.8,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:15:00",4068748,35051,8,13.94,12.35,29.8,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:15:05",4068749,35051,8,13.96,12.35,29.8,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:15:10",4068750,35051,8,13.94,12.35,29.8,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:15:15",4068751,35051,8,13.95,12.35,29.8,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:15:20",4068752,35051,8,13.93,12.35,29.8,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:15:25",4068753,35051,8,13.93,12.35,29.8,3.415837,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:15:30",4068754,35051,8,13.95,12.35,29.87,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:15:35",4068755,35051,8,13.95,12.35,29.81,3.417188,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:15:40",4068756,35051,8,13.95,12.35,29.81,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:15:45",4068757,35051,8,13.95,12.35,29.81,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:15:50",4068758,35051,8,13.95,12.35,29.81,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:15:55",4068759,35051,8,13.95,12.35,29.81,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:16:00",4068760,35051,8,13.95,12.35,29.81,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:16:05",4068761,35051,8,13.93,12.35,29.81,3.417188,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:16:10",4068762,35051,8,13.94,12.35,29.81,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:16:15",4068763,35051,8,13.94,12.35,29.81,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:16:20",4068764,35051,8,13.95,12.35,29.81,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:16:25",4068765,35051,8,13.95,12.35,29.81,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:16:30",4068766,35051,8,13.95,12.35,29.81,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:16:35",4068767,35051,8,13.95,12.35,29.81,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:16:40",4068768,35051,8,13.94,12.35,29.74,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:16:45",4068769,35051,8,13.95,12.35,29.81,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:16:50",4068770,35051,8,13.95,12.35,29.81,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:16:55",4068771,35051,8,13.96,12.35,29.81,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:17:00",4068772,35051,8,13.95,12.35,29.81,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:17:05",4068773,35051,8,13.95,12.35,29.74,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:17:10",4068774,35051,8,13.95,12.35,29.74,3.417188,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:17:15",4068775,35051,8,13.94,12.35,29.81,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:17:20",4068776,35051,8,13.95,12.35,29.81,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:17:25",4068777,35051,8,13.94,12.35,29.81,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:17:30",4068778,35051,8,13.95,12.35,29.81,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:17:35",4068779,35051,8,13.95,12.35,29.81,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:17:40",4068780,35051,8,13.95,12.35,29.81,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:17:45",4068781,35051,8,13.95,12.35,29.74,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:17:50",4068782,35051,8,13.95,12.35,29.81,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:17:55",4068783,35051,8,13.96,12.35,29.81,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:18:00",4068784,35051,8,13.95,12.35,29.81,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:18:05",4068785,35051,8,13.95,12.35,29.81,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:18:10",4068786,35051,8,13.95,12.35,29.81,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:18:15",4068787,35051,8,13.92,12.35,29.87,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:18:20",4068788,35051,8,13.94,12.35,29.87,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:18:25",4068789,35051,8,13.92,12.35,29.81,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:18:30",4068790,35051,8,13.94,12.35,29.81,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:18:35",4068791,35051,8,13.94,12.35,29.81,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:18:40",4068792,35051,8,13.94,12.35,29.81,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:18:45",4068793,35051,8,13.94,12.35,29.81,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:18:50",4068794,35051,8,13.94,12.35,29.81,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:18:55",4068795,35051,8,13.94,12.35,29.87,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:19:00",4068796,35051,8,13.94,12.35,29.94,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:19:05",4068797,35051,8,13.93,12.35,29.94,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:19:10",4068798,35051,8,13.94,12.35,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:19:15",4068799,35051,8,13.92,12.35,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:19:20",4068800,35051,8,13.94,12.35,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:19:25",4068801,35051,8,13.94,12.35,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:19:30",4068802,35051,8,13.92,12.35,29.94,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:19:35",4068803,35051,8,13.94,12.35,29.94,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:19:40",4068804,35051,8,13.94,12.35,29.94,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:19:45",4068805,35051,8,13.94,12.35,30.01,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:19:50",4068806,35051,8,13.94,12.35,30.01,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:19:55",4068807,35051,8,13.94,12.35,30.08,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:20:00",4068808,35051,8,13.94,12.35,30.01,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:20:05",4068809,35051,8,13.91,12.35,30.01,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:20:10",4068810,35051,8,13.94,12.35,30.01,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:20:15",4068811,35051,8,13.93,12.35,30.01,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:20:20",4068812,35051,8,13.92,12.35,30.01,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:20:25",4068813,35051,8,13.94,12.35,30.01,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:20:30",4068814,35051,8,13.94,12.35,30.01,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:20:35",4068815,35051,8,13.94,12.35,30.01,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:20:40",4068816,35051,8,13.94,12.35,30.01,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:20:45",4068817,35051,8,13.94,12.35,30.01,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:20:50",4068818,35051,8,13.92,12.35,30.08,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:20:55",4068819,35051,8,13.94,12.35,30.01,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:21:00",4068820,35051,8,13.94,12.35,30.08,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:21:05",4068821,35051,8,13.91,12.35,30.08,3.416512,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:21:10",4068822,35051,8,13.94,12.35,30.01,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:21:15",4068823,35051,8,13.94,12.35,30.01,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:21:20",4068824,35051,8,13.94,12.35,30.01,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:21:25",4068825,35051,8,13.94,12.35,30.01,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:21:30",4068826,35051,8,13.95,12.35,30.01,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:21:35",4068827,35051,8,13.94,12.35,30.01,3.416512,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:21:40",4068828,35051,8,13.94,12.35,30.01,3.416512,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:21:45",4068829,35051,8,13.93,12.35,30.01,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:21:50",4068830,35051,8,13.94,12.35,30.01,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:21:55",4068831,35051,8,13.94,12.35,29.94,3.416512,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:22:00",4068832,35051,8,13.92,12.35,29.94,3.416512,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:22:05",4068833,35051,8,13.94,12.35,30.01,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:22:10",4068834,35051,8,13.94,12.35,30.01,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:22:15",4068835,35051,8,13.94,12.33,30.01,3.416512,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:22:20",4068836,35051,8,13.92,12.35,29.94,3.416512,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:22:25",4068837,35051,8,13.94,12.35,30.01,3.416512,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:22:30",4068838,35051,8,13.94,12.33,30.01,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:22:35",4068839,35051,8,13.94,12.33,29.94,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:22:40",4068840,35051,8,13.92,12.35,30.01,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:22:45",4068841,35051,8,13.94,12.35,30.01,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:22:50",4068842,35051,8,13.94,12.33,30.01,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:22:55",4068843,35051,8,13.93,12.35,30.01,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:23:00",4068844,35051,8,13.92,12.35,29.94,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:23:05",4068845,35051,8,13.92,12.35,29.94,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:23:10",4068846,35051,8,13.92,12.33,29.94,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:23:15",4068847,35051,8,13.91,12.35,29.87,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:23:20",4068848,35051,8,13.91,12.35,29.94,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:23:25",4068849,35051,8,13.92,12.35,29.94,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:23:30",4068850,35051,8,13.92,12.35,29.94,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:23:35",4068851,35051,8,13.92,12.35,29.87,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:23:40",4068852,35051,8,13.9,12.35,29.94,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:23:45",4068853,35051,8,13.92,12.35,29.94,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:23:50",4068854,35051,8,13.92,12.35,29.87,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:23:55",4068855,35051,8,13.92,12.35,29.94,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:24:00",4068856,35051,8,13.92,12.35,29.87,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:24:05",4068857,35051,8,13.94,12.35,29.87,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:24:10",4068858,35051,8,13.94,12.33,29.94,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:24:15",4068859,35051,8,13.94,12.35,29.87,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:24:20",4068860,35051,8,13.91,12.33,29.87,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:24:25",4068861,35051,8,13.92,12.35,29.87,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:24:30",4068862,35051,8,13.91,12.35,29.94,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:24:35",4068863,35051,8,13.92,12.35,29.94,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:24:40",4068864,35051,8,13.91,12.33,29.87,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:24:45",4068865,35051,8,13.92,12.35,29.87,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:24:50",4068866,35051,8,13.93,12.35,29.87,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:24:55",4068867,35051,8,13.92,12.35,29.87,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:25:00",4068868,35051,8,13.91,12.35,29.87,3.417188,0,91.71198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:25:05",4068869,35051,8,13.92,12.33,29.87,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:25:10",4068870,35051,8,13.93,12.35,29.87,3.417188,0,76.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:25:15",4068871,35051,8,13.94,12.35,29.81,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:25:20",4068872,35051,8,13.92,12.35,29.87,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:25:25",4068873,35051,8,13.94,12.33,29.87,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:25:30",4068874,35051,8,13.94,12.35,29.81,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:25:35",4068875,35051,8,13.93,12.33,29.87,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:25:40",4068876,35051,8,13.91,12.35,29.87,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:25:45",4068877,35051,8,13.93,12.33,29.87,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:25:50",4068878,35051,8,13.93,12.35,29.94,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:25:55",4068879,35051,8,13.94,12.35,29.94,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:26:00",4068880,35051,8,13.92,12.33,29.94,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:26:05",4068881,35051,8,13.94,12.33,29.94,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:26:10",4068882,35051,8,13.92,12.35,29.94,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:26:15",4068883,35051,8,13.92,12.35,29.94,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:26:20",4068884,35051,8,13.9,12.33,29.94,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:26:25",4068885,35051,8,13.91,12.33,29.94,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:26:30",4068886,35051,8,13.92,12.33,29.94,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:26:35",4068887,35051,8,13.92,12.33,29.87,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:26:40",4068888,35051,8,13.9,12.35,29.94,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:26:45",4068889,35051,8,13.92,12.35,29.87,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:26:50",4068890,35051,8,13.92,12.35,29.87,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:26:55",4068891,35051,8,13.92,12.35,29.87,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:27:00",4068892,35051,8,13.9,12.35,29.87,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:27:05",4068893,35051,8,13.95,12.35,29.94,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:27:10",4068894,35051,8,13.91,12.33,29.87,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:27:15",4068895,35051,8,13.92,12.35,29.87,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:27:20",4068896,35051,8,13.92,12.33,29.94,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:27:25",4068897,35051,8,13.92,12.35,29.87,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:27:30",4068898,35051,8,13.93,12.35,29.87,3.417188,0,87.63589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:27:35",4068899,35051,8,13.94,12.33,29.87,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:27:40",4068900,35051,8,13.93,12.33,29.87,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:27:45",4068901,35051,8,13.95,12.33,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:27:50",4068902,35051,8,13.95,12.33,29.94,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:27:55",4068903,35051,8,13.95,12.33,29.94,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:28:00",4068904,35051,8,13.94,12.33,29.94,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:28:05",4068905,35051,8,13.95,12.33,29.94,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:28:10",4068906,35051,8,13.95,12.35,29.94,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:28:15",4068907,35051,8,13.95,12.33,29.94,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:28:20",4068908,35051,8,13.94,12.35,29.87,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:28:25",4068909,35051,8,13.95,12.35,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:28:30",4068910,35051,8,13.94,12.33,29.94,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:28:35",4068911,35051,8,13.94,12.35,29.94,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:28:40",4068912,35051,8,13.93,12.35,29.94,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:28:45",4068913,35051,8,13.95,12.33,29.94,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:28:50",4068914,35051,8,13.95,12.35,29.94,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:28:55",4068915,35051,8,13.95,12.33,29.94,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:29:00",4068916,35051,8,13.93,12.33,29.94,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:29:05",4068917,35051,8,13.94,12.33,29.94,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:29:10",4068918,35051,8,13.95,12.33,29.87,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:29:15",4068919,35051,8,13.95,12.33,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:29:20",4068920,35051,8,13.95,12.33,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:29:25",4068921,35051,8,13.95,12.33,29.94,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:29:30",4068922,35051,8,13.95,12.33,29.87,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:29:35",4068923,35051,8,13.95,12.33,29.87,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:29:40",4068924,35051,8,13.93,12.33,29.94,3.417188,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:29:45",4068925,35051,8,13.95,12.33,29.87,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:29:50",4068926,35051,8,13.94,12.33,29.87,3.417188,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:29:55",4068927,35051,8,13.95,12.33,29.8,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:30:00",4068928,35051,8,13.93,12.33,29.8,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:30:05",4068929,35051,8,13.96,12.33,29.8,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:30:10",4068930,35051,8,13.95,12.33,29.8,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:30:15",4068931,35051,8,13.94,12.33,29.8,3.417188,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:30:20",4068932,35051,8,13.92,12.33,29.74,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:30:25",4068933,35051,8,13.94,12.33,29.8,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:30:30",4068934,35051,8,13.94,12.33,29.74,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:30:35",4068935,35051,8,13.94,12.33,29.8,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:30:40",4068936,35051,8,13.91,12.33,29.8,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:30:45",4068937,35051,8,13.93,12.33,29.8,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:30:50",4068938,35051,8,13.92,12.33,29.8,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:30:55",4068939,35051,8,13.92,12.33,29.87,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:31:00",4068940,35051,8,13.9,12.33,29.94,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:31:05",4068941,35051,8,13.95,12.33,29.94,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:31:10",4068942,35051,8,13.95,12.33,29.94,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:31:15",4068943,35051,8,13.95,12.33,29.94,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:31:20",4068944,35051,8,13.94,12.33,29.94,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:31:25",4068945,35051,8,13.95,12.33,29.94,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:31:30",4068946,35051,8,13.94,12.33,29.94,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:31:35",4068947,35051,8,13.95,12.33,29.94,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:31:40",4068948,35051,8,13.92,12.33,29.94,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:31:45",4068949,35051,8,13.94,12.33,29.94,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:31:50",4068950,35051,8,13.95,12.33,29.94,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:31:55",4068951,35051,8,13.94,12.33,29.94,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:32:00",4068952,35051,8,13.94,12.33,29.94,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:32:05",4068953,35051,8,13.94,12.33,29.94,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:32:10",4068954,35051,8,13.94,12.33,29.94,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:32:15",4068955,35051,8,13.94,12.33,29.94,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:32:20",4068956,35051,8,13.91,12.33,29.94,3.417188,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:32:25",4068957,35051,8,13.94,12.33,29.94,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:32:30",4068958,35051,8,13.94,12.33,29.94,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:32:35",4068959,35051,8,13.94,12.33,29.94,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:32:40",4068960,35051,8,13.94,12.33,29.94,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:32:45",4068961,35051,8,13.94,12.33,29.94,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:32:50",4068962,35051,8,13.94,12.33,29.94,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:32:55",4068963,35051,8,13.94,12.33,29.87,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:33:00",4068964,35051,8,13.92,12.33,29.87,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:33:05",4068965,35051,8,13.95,12.33,29.87,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:33:10",4068966,35051,8,13.95,12.33,29.87,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:33:15",4068967,35051,8,13.94,12.33,29.87,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:33:20",4068968,35051,8,13.94,12.33,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:33:25",4068969,35051,8,13.94,12.33,29.94,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:33:30",4068970,35051,8,13.92,12.33,29.94,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:33:35",4068971,35051,8,13.94,12.33,29.94,3.417862,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:33:40",4068972,35051,8,13.92,12.33,30.01,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:33:45",4068973,35051,8,13.94,12.33,29.94,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:33:50",4068974,35051,8,13.94,12.33,29.94,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:33:55",4068975,35051,8,13.94,12.33,29.94,3.417862,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:34:00",4068976,35051,8,13.92,12.33,30.01,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:34:05",4068977,35051,8,13.92,12.33,29.94,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:34:10",4068978,35051,8,13.92,12.33,29.94,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:34:15",4068979,35051,8,13.95,12.33,29.94,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:34:20",4068980,35051,8,13.92,12.33,29.94,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:34:25",4068981,35051,8,13.94,12.33,30.01,3.417862,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:34:30",4068982,35051,8,13.95,12.33,29.94,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:34:35",4068983,35051,8,13.94,12.33,29.94,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:34:40",4068984,35051,8,13.95,12.33,29.94,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:34:45",4068985,35051,8,13.94,12.33,29.94,3.417862,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:34:50",4068986,35051,8,13.94,12.33,29.94,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:34:55",4068987,35051,8,13.96,12.33,29.94,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:35:00",4068988,35051,8,13.94,12.33,29.94,3.417862,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:35:05",4068989,35051,8,13.95,12.33,29.94,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:35:10",4068990,35051,8,13.95,12.33,29.94,3.417862,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:35:15",4068991,35051,8,13.95,12.33,29.94,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:35:20",4068992,35051,8,13.95,12.33,29.87,3.417862,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:35:25",4068993,35051,8,13.95,12.33,29.87,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:35:30",4068994,35051,8,13.95,12.33,29.87,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:35:35",4068995,35051,8,13.95,12.33,29.87,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:35:40",4068996,35051,8,13.92,12.33,29.87,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:35:45",4068997,35051,8,13.94,12.33,29.87,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:35:50",4068998,35051,8,13.94,12.33,29.87,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:35:55",4068999,35051,8,13.94,12.33,29.87,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:36:00",4069000,35051,8,13.93,12.33,29.87,3.417862,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:36:05",4069001,35051,8,13.96,12.33,29.87,3.417862,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:36:10",4069002,35051,8,13.92,12.33,29.94,3.417862,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:36:15",4069003,35051,8,13.94,12.33,29.94,3.417862,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:36:20",4069004,35051,8,13.92,12.33,29.94,3.417862,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:36:25",4069005,35051,8,13.94,12.33,29.94,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:36:30",4069006,35051,8,13.94,12.33,30.01,3.417862,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:36:35",4069007,35051,8,13.94,12.33,29.94,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:36:40",4069008,35051,8,13.92,12.33,30.01,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:36:45",4069009,35051,8,13.94,12.33,30.01,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:36:50",4069010,35051,8,13.92,12.33,29.94,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:36:55",4069011,35051,8,13.94,12.33,29.94,3.417862,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:37:00",4069012,35051,8,13.92,12.33,29.94,3.417862,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:37:05",4069013,35051,8,13.91,12.33,30.01,3.417862,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:37:10",4069014,35051,8,13.94,12.33,30.01,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:37:15",4069015,35051,8,13.94,12.33,29.94,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:37:20",4069016,35051,8,13.94,12.33,30.01,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:37:25",4069017,35051,8,13.94,12.33,30.01,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:37:30",4069018,35051,8,13.92,12.33,30.01,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:37:35",4069019,35051,8,13.94,12.33,30.01,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:37:40",4069020,35051,8,13.92,12.33,30.01,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:37:45",4069021,35051,8,13.94,12.33,30.01,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:37:50",4069022,35051,8,13.94,12.33,30.01,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:37:55",4069023,35051,8,13.94,12.33,30.01,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:38:00",4069024,35051,8,13.92,12.33,30.01,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:38:05",4069025,35051,8,13.86,12.33,29.94,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:38:10",4069026,35051,8,13.75,12.33,30.01,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:38:15",4069027,35051,8,13.7,12.33,29.94,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:38:20",4069028,35051,8,13.64,12.33,30.01,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:38:25",4069029,35051,8,13.6,12.33,30.01,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:38:30",4069030,35051,8,13.56,12.33,30.01,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:38:35",4069031,35051,8,13.56,12.33,30.01,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:38:40",4069032,35051,8,13.55,12.33,30.01,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:38:45",4069033,35051,8,13.54,12.33,30.01,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:38:50",4069034,35051,8,13.51,12.33,30.01,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:38:55",4069035,35051,8,13.51,12.33,30.08,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:39:00",4069036,35051,8,13.49,12.33,30.01,3.417188,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:39:05",4069037,35051,8,13.55,12.33,30.01,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:39:10",4069038,35051,8,13.66,12.33,30.01,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:39:15",4069039,35051,8,13.77,12.33,29.94,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:39:20",4069040,35051,8,13.86,12.33,30.01,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:39:25",4069041,35051,8,13.97,12.33,30.01,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:39:30",4069042,35051,8,13.97,12.33,30.01,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:39:35",4069043,35051,8,13.99,12.33,30.08,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:39:40",4069044,35051,8,13.95,12.33,30.01,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:39:45",4069045,35051,8,13.97,12.33,30.01,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:39:50",4069046,35051,8,13.96,12.33,30.01,3.417188,0,93.07068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:39:55",4069047,35051,8,13.97,12.33,30.01,3.417188,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:40:00",4069048,35051,8,13.97,12.33,30.01,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:40:05",4069049,35051,8,13.9,12.33,30.01,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:40:10",4069050,35051,8,13.97,12.33,29.94,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:40:15",4069051,35051,8,13.97,12.33,30.01,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:40:20",4069052,35051,8,13.95,12.33,30.01,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:40:25",4069053,35051,8,13.97,12.33,30.01,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:40:30",4069054,35051,8,13.97,12.33,30.01,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:40:35",4069055,35051,8,13.97,12.33,30.01,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:40:40",4069056,35051,8,13.97,12.33,30.01,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:40:45",4069057,35051,8,13.96,12.33,29.94,3.415837,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:40:50",4069058,35051,8,13.97,12.33,30.01,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:40:55",4069059,35051,8,13.97,12.33,30.01,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:41:00",4069060,35051,8,13.95,12.33,29.94,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:41:05",4069061,35051,8,13.88,12.33,30.01,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:41:10",4069062,35051,8,13.73,12.3,30.01,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:41:15",4069063,35051,8,13.64,12.33,30.01,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:41:20",4069064,35051,8,13.57,12.3,30.01,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:41:25",4069065,35051,8,13.5,12.3,30.01,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:41:30",4069066,35051,8,13.46,12.3,30.01,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:41:35",4069067,35051,8,13.47,12.3,30.08,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:41:40",4069068,35051,8,13.44,12.3,30.01,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:41:45",4069069,35051,8,13.46,12.3,30.01,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:41:50",4069070,35051,8,13.45,12.3,30.01,3.415837,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:41:55",4069071,35051,8,13.45,12.3,30.01,3.415837,0,99.18481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:42:00",4069072,35051,8,13.42,12.3,30.01,3.415837,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:42:05",4069073,35051,8,13.48,12.3,29.94,3.415837,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:42:10",4069074,35051,8,13.54,12.3,29.94,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:42:15",4069075,35051,8,13.65,12.3,30.01,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:42:20",4069076,35051,8,13.73,12.3,30.01,3.415837,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:42:25",4069077,35051,8,13.85,12.3,29.94,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:42:30",4069078,35051,8,13.97,12.3,29.94,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:42:35",4069079,35051,8,14.01,12.3,29.94,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:42:40",4069080,35051,8,14.01,12.3,29.94,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:42:45",4069081,35051,8,14,12.3,29.94,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:42:50",4069082,35051,8,14.01,12.3,29.94,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:42:55",4069083,35051,8,14.01,12.3,29.94,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:43:00",4069084,35051,8,13.97,12.3,29.94,3.417188,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:43:05",4069085,35051,8,13.97,12.3,29.94,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:43:10",4069086,35051,8,13.99,12.33,30.01,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:43:15",4069087,35051,8,14,12.3,29.94,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:43:20",4069088,35051,8,14,12.33,29.94,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:43:25",4069089,35051,8,14,12.33,30.01,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:43:30",4069090,35051,8,14.01,12.3,29.94,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:43:35",4069091,35051,8,14,12.3,30.01,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:43:40",4069092,35051,8,13.99,12.3,30.08,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:43:45",4069093,35051,8,14,12.33,30.01,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:43:50",4069094,35051,8,14,12.3,30.08,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:43:55",4069095,35051,8,14,12.3,30.08,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:44:00",4069096,35051,8,14,12.3,30.01,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:44:05",4069097,35051,8,13.99,12.3,30.01,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:44:10",4069098,35051,8,13.96,12.3,30.01,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:44:15",4069099,35051,8,13.97,12.3,30.01,3.417188,0,95.78807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:44:20",4069100,35051,8,13.97,12.3,29.94,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:44:25",4069101,35051,8,13.99,12.3,30.01,3.416512,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:44:30",4069102,35051,8,13.99,12.3,30.01,3.416512,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:44:35",4069103,35051,8,13.99,12.3,30.01,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:44:40",4069104,35051,8,13.97,12.3,30.01,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:44:45",4069105,35051,8,13.99,12.3,30.01,3.416512,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:44:50",4069106,35051,8,13.99,12.3,30.01,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:44:55",4069107,35051,8,13.99,12.3,30.01,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:45:00",4069108,35051,8,13.97,12.3,30.01,3.416512,0,140.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:45:05",4069109,35051,8,13.99,12.3,30.01,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:45:10",4069110,35051,8,13.98,12.3,30.01,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:45:15",4069111,35051,8,13.99,12.3,30.08,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:45:20",4069112,35051,8,13.99,12.3,30.08,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:45:25",4069113,35051,8,13.99,12.3,30.08,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:45:30",4069114,35051,8,13.98,12.3,30.15,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:45:35",4069115,35051,8,13.98,12.3,30.08,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:45:40",4069116,35051,8,13.96,12.3,30.15,3.416512,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:45:45",4069117,35051,8,13.96,12.3,30.15,3.416512,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:45:50",4069118,35051,8,13.95,12.3,30.15,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:45:55",4069119,35051,8,13.96,12.3,30.15,3.416512,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:46:00",4069120,35051,8,13.96,12.3,30.15,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:46:05",4069121,35051,8,13.96,12.3,30.15,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:46:10",4069122,35051,8,13.96,12.3,30.15,3.417862,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:46:15",4069123,35051,8,13.96,12.3,30.15,3.417862,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:46:20",4069124,35051,8,13.94,12.3,30.21,3.417862,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:46:25",4069125,35051,8,13.96,12.3,30.15,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:46:30",4069126,35051,8,13.95,12.3,30.21,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:46:35",4069127,35051,8,13.96,12.3,30.21,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:46:40",4069128,35051,8,13.96,12.3,30.21,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:46:45",4069129,35051,8,13.96,12.3,30.21,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:46:50",4069130,35051,8,13.96,12.3,30.21,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:46:55",4069131,35051,8,13.96,12.3,30.21,3.417862,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:47:00",4069132,35051,8,13.95,12.3,30.21,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:47:05",4069133,35051,8,13.96,12.3,30.21,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:47:10",4069134,35051,8,13.96,12.3,30.21,3.417862,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:47:15",4069135,35051,8,13.97,12.3,30.21,3.417862,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:47:20",4069136,35051,8,13.97,12.3,30.21,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:47:25",4069137,35051,8,13.97,12.3,30.21,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:47:30",4069138,35051,8,13.97,12.3,30.21,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:47:35",4069139,35051,8,13.97,12.3,30.21,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:47:40",4069140,35051,8,13.95,12.3,30.21,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:47:45",4069141,35051,8,13.97,12.3,30.21,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:47:50",4069142,35051,8,13.95,12.3,30.28,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:47:55",4069143,35051,8,13.97,12.3,30.21,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:48:00",4069144,35051,8,13.96,12.3,30.21,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:48:05",4069145,35051,8,13.97,12.3,30.21,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:48:10",4069146,35051,8,13.97,12.3,30.21,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:48:15",4069147,35051,8,13.97,12.3,30.21,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:48:20",4069148,35051,8,13.95,12.3,30.21,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:48:25",4069149,35051,8,13.97,12.3,30.21,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:48:30",4069150,35051,8,13.95,12.3,30.21,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:48:35",4069151,35051,8,13.97,12.3,30.21,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:48:40",4069152,35051,8,13.96,12.3,30.28,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:48:45",4069153,35051,8,13.96,12.3,30.21,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:48:50",4069154,35051,8,13.96,12.3,30.21,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:48:55",4069155,35051,8,13.96,12.3,30.21,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:49:00",4069156,35051,8,13.94,12.3,30.21,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:49:05",4069157,35051,8,13.96,12.3,30.21,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:49:10",4069158,35051,8,13.95,12.3,30.21,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:49:15",4069159,35051,8,13.96,12.3,30.21,3.417188,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:49:20",4069160,35051,8,13.96,12.3,30.21,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:49:25",4069161,35051,8,13.97,12.3,30.21,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:49:30",4069162,35051,8,13.97,12.3,30.21,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:49:35",4069163,35051,8,13.97,12.3,30.21,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:49:40",4069164,35051,8,13.95,12.3,30.21,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:49:45",4069165,35051,8,13.96,12.3,30.28,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:49:50",4069166,35051,8,13.97,12.3,30.21,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:49:55",4069167,35051,8,13.96,12.3,30.21,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:50:00",4069168,35051,8,13.95,12.3,30.21,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:50:05",4069169,35051,8,13.95,12.3,30.21,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:50:10",4069170,35051,8,13.94,12.3,30.28,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:50:15",4069171,35051,8,13.95,12.3,30.21,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:50:20",4069172,35051,8,13.94,12.3,30.21,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:50:25",4069173,35051,8,13.95,12.3,30.21,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:50:30",4069174,35051,8,13.95,12.3,30.21,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:50:35",4069175,35051,8,13.95,12.3,30.15,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:50:40",4069176,35051,8,13.95,12.3,30.21,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:50:45",4069177,35051,8,13.95,12.3,30.21,3.417188,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:50:50",4069178,35051,8,13.95,12.28,30.15,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:50:55",4069179,35051,8,13.96,12.3,30.15,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:51:00",4069180,35051,8,13.92,12.3,30.15,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:51:05",4069181,35051,8,13.96,12.3,30.15,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:51:10",4069182,35051,8,13.95,12.28,30.15,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:51:15",4069183,35051,8,13.95,12.3,30.15,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:51:20",4069184,35051,8,13.95,12.3,30.15,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:51:25",4069185,35051,8,13.95,12.3,30.15,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:51:30",4069186,35051,8,13.96,12.3,30.15,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:51:35",4069187,35051,8,13.95,12.3,30.14,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:51:40",4069188,35051,8,13.93,12.3,30.14,3.417862,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:51:45",4069189,35051,8,13.95,12.3,30.14,3.417862,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:51:50",4069190,35051,8,13.95,12.3,30.14,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:51:55",4069191,35051,8,13.95,12.3,30.14,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:52:00",4069192,35051,8,13.95,12.3,30.14,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:52:05",4069193,35051,8,13.94,12.3,30.21,3.417862,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:52:10",4069194,35051,8,13.94,12.3,30.21,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:52:15",4069195,35051,8,13.95,12.3,30.21,3.417862,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:52:20",4069196,35051,8,13.95,12.28,30.21,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:52:25",4069197,35051,8,13.95,12.28,30.21,3.417862,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:52:30",4069198,35051,8,13.95,12.28,30.28,3.417862,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:52:35",4069199,35051,8,13.94,12.28,30.21,3.417862,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:52:40",4069200,35051,8,13.94,12.3,30.21,3.417862,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:52:45",4069201,35051,8,13.95,12.28,30.21,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:52:50",4069202,35051,8,13.94,12.3,30.21,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:52:55",4069203,35051,8,13.95,12.3,30.21,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:53:00",4069204,35051,8,13.95,12.28,30.21,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:53:05",4069205,35051,8,13.92,12.28,30.21,3.417862,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:53:10",4069206,35051,8,13.94,12.28,30.28,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:53:15",4069207,35051,8,13.94,12.28,30.21,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:53:20",4069208,35051,8,13.94,12.28,30.28,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:53:25",4069209,35051,8,13.94,12.28,30.21,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:53:30",4069210,35051,8,13.94,12.28,30.28,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:53:35",4069211,35051,8,13.96,12.28,30.28,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:53:40",4069212,35051,8,13.95,12.28,30.28,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:53:45",4069213,35051,8,13.95,12.28,30.28,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:53:50",4069214,35051,8,13.95,12.28,30.28,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:53:55",4069215,35051,8,13.94,12.28,30.35,3.417862,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:54:00",4069216,35051,8,13.95,12.28,30.28,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:54:05",4069217,35051,8,13.96,12.28,30.35,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:54:10",4069218,35051,8,13.95,12.28,30.28,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:54:15",4069219,35051,8,13.94,12.28,30.35,3.417862,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:54:20",4069220,35051,8,13.96,12.28,30.35,3.417862,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:54:25",4069221,35051,8,13.95,12.28,30.28,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:54:30",4069222,35051,8,13.95,12.28,30.35,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:54:35",4069223,35051,8,13.95,12.28,30.28,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:54:40",4069224,35051,8,13.92,12.28,30.28,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:54:45",4069225,35051,8,13.95,12.28,30.28,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:54:50",4069226,35051,8,13.94,12.28,30.28,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:54:55",4069227,35051,8,13.95,12.28,30.28,3.417862,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:55:00",4069228,35051,8,13.95,12.28,30.35,3.417862,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:55:05",4069229,35051,8,13.94,12.28,30.28,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:55:10",4069230,35051,8,13.95,12.28,30.28,3.416512,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:55:15",4069231,35051,8,13.95,12.28,30.35,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:55:20",4069232,35051,8,13.96,12.28,30.28,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:55:25",4069233,35051,8,13.95,12.28,30.28,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:55:30",4069234,35051,8,13.96,12.28,30.21,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:55:35",4069235,35051,8,13.95,12.28,30.21,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:55:40",4069236,35051,8,13.95,12.28,30.28,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:55:45",4069237,35051,8,13.95,12.28,30.28,3.416512,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:55:50",4069238,35051,8,13.96,12.28,30.28,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:55:55",4069239,35051,8,13.95,12.28,30.28,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:56:00",4069240,35051,8,13.95,12.28,30.35,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:56:05",4069241,35051,8,13.93,12.28,30.28,3.416512,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:56:10",4069242,35051,8,13.95,12.28,30.28,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:56:15",4069243,35051,8,13.94,12.28,30.28,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:56:20",4069244,35051,8,13.95,12.28,30.28,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:56:25",4069245,35051,8,13.94,12.28,30.21,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:56:30",4069246,35051,8,13.95,12.28,30.21,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:56:35",4069247,35051,8,13.94,12.28,30.21,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:56:40",4069248,35051,8,13.94,12.28,30.21,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:56:45",4069249,35051,8,13.95,12.28,30.21,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:56:50",4069250,35051,8,13.95,12.28,30.21,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:56:55",4069251,35051,8,13.95,12.28,30.21,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:57:00",4069252,35051,8,13.92,12.28,30.15,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:57:05",4069253,35051,8,13.95,12.28,30.15,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:57:10",4069254,35051,8,13.95,12.28,30.15,3.417188,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:57:15",4069255,35051,8,13.95,12.28,30.15,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:57:20",4069256,35051,8,13.95,12.28,30.15,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:57:25",4069257,35051,8,13.95,12.28,30.15,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:57:30",4069258,35051,8,13.92,12.28,30.21,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:57:35",4069259,35051,8,13.95,12.28,30.21,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:57:40",4069260,35051,8,13.95,12.28,30.21,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:57:45",4069261,35051,8,13.94,12.28,30.21,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:57:50",4069262,35051,8,13.94,12.28,30.21,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:57:55",4069263,35051,8,13.94,12.28,30.21,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:58:00",4069264,35051,8,13.94,12.28,30.21,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:58:05",4069265,35051,8,13.92,12.28,30.21,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:58:10",4069266,35051,8,13.94,12.28,30.15,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:58:15",4069267,35051,8,13.94,12.28,30.21,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:58:20",4069268,35051,8,13.94,12.28,30.21,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:58:25",4069269,35051,8,13.94,12.28,30.15,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:58:30",4069270,35051,8,13.94,12.28,30.08,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:58:35",4069271,35051,8,13.92,12.28,30.15,3.417188,0,88.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:58:40",4069272,35051,8,13.95,12.28,30.15,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:58:45",4069273,35051,8,13.94,12.28,30.15,3.417862,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:58:50",4069274,35051,8,13.94,12.28,30.08,3.417862,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:58:55",4069275,35051,8,13.94,12.28,30.08,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:59:00",4069276,35051,8,13.94,12.28,30.15,3.417862,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:59:05",4069277,35051,8,13.91,12.28,30.15,3.417862,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:59:10",4069278,35051,8,13.92,12.28,30.15,3.417862,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:59:15",4069279,35051,8,13.94,12.28,30.15,3.417862,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:59:20",4069280,35051,8,13.94,12.28,30.15,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:59:25",4069281,35051,8,13.95,12.28,30.15,3.417862,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:59:30",4069282,35051,8,13.94,12.28,30.15,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:59:35",4069283,35051,8,13.95,12.28,30.15,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:59:40",4069284,35051,8,13.94,12.28,30.21,3.417862,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:59:45",4069285,35051,8,13.94,12.28,30.15,3.417862,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:59:50",4069286,35051,8,13.95,12.28,30.15,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 18:59:55",4069287,35051,8,13.93,12.28,30.15,3.417862,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:00:00",4069288,35051,8,13.95,12.28,30.15,3.417862,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:00:05",4069289,35051,8,13.94,12.28,30.21,3.417862,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:00:10",4069290,35051,8,13.95,12.28,30.15,3.417862,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:00:15",4069291,35051,8,13.93,12.28,30.15,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:00:20",4069292,35051,8,13.95,12.28,30.21,3.417862,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:00:25",4069293,35051,8,13.95,12.28,30.21,3.417862,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:00:30",4069294,35051,8,13.95,12.28,30.28,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:00:35",4069295,35051,8,13.94,12.28,30.21,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:00:40",4069296,35051,8,13.95,12.28,30.28,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:00:45",4069297,35051,8,13.95,12.26,30.21,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:00:50",4069298,35051,8,13.93,12.28,30.28,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:00:55",4069299,35051,8,13.95,12.26,30.28,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:01:00",4069300,35051,8,13.95,12.28,30.28,3.417188,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:01:05",4069301,35051,8,13.92,12.26,30.21,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:01:10",4069302,35051,8,13.95,12.26,30.28,3.417188,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:01:15",4069303,35051,8,13.94,12.26,30.21,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:01:20",4069304,35051,8,13.95,12.26,30.21,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:01:25",4069305,35051,8,13.95,12.26,30.21,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:01:30",4069306,35051,8,13.95,12.26,30.15,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:01:35",4069307,35051,8,13.95,12.26,30.21,3.417188,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:01:40",4069308,35051,8,13.95,12.26,30.21,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:01:45",4069309,35051,8,13.95,12.26,30.21,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:01:50",4069310,35051,8,13.95,12.26,30.15,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:01:55",4069311,35051,8,13.95,12.26,30.21,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:02:00",4069312,35051,8,13.95,12.26,30.15,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:02:05",4069313,35051,8,13.95,12.26,30.21,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:02:10",4069314,35051,8,13.95,12.28,30.21,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:02:15",4069315,35051,8,13.95,12.26,30.21,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:02:20",4069316,35051,8,13.94,12.26,30.21,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:02:25",4069317,35051,8,13.94,12.26,30.21,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:02:30",4069318,35051,8,13.95,12.26,30.15,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:02:35",4069319,35051,8,13.95,12.26,30.15,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:02:40",4069320,35051,8,13.94,12.26,30.21,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:02:45",4069321,35051,8,13.95,12.26,30.21,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:02:50",4069322,35051,8,13.94,12.26,30.21,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:02:55",4069323,35051,8,13.94,12.26,30.21,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:03:00",4069324,35051,8,13.92,12.26,30.21,3.417188,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:03:05",4069325,35051,8,13.94,12.26,30.21,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:03:10",4069326,35051,8,13.94,12.26,30.21,3.417188,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:03:15",4069327,35051,8,13.95,12.26,30.21,3.417188,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:03:20",4069328,35051,8,13.95,12.26,30.21,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:03:25",4069329,35051,8,13.93,12.26,30.21,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:03:30",4069330,35051,8,13.94,12.26,30.21,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:03:35",4069331,35051,8,13.95,12.26,30.21,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:03:40",4069332,35051,8,13.94,12.26,30.21,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:03:45",4069333,35051,8,13.92,12.26,30.21,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:03:50",4069334,35051,8,13.92,12.26,30.21,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:03:55",4069335,35051,8,13.94,12.26,30.21,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:04:00",4069336,35051,8,13.94,12.26,30.21,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:04:05",4069337,35051,8,13.91,12.26,30.21,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:04:10",4069338,35051,8,13.94,12.26,30.21,3.416512,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:04:15",4069339,35051,8,13.94,12.26,30.21,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:04:20",4069340,35051,8,13.94,12.26,30.21,3.416512,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:04:25",4069341,35051,8,13.92,12.26,30.21,3.416512,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:04:30",4069342,35051,8,13.94,12.26,30.21,3.416512,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:04:35",4069343,35051,8,13.94,12.26,30.21,3.416512,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:04:40",4069344,35051,8,13.94,12.26,30.21,3.416512,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:04:45",4069345,35051,8,13.94,12.26,30.21,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:04:50",4069346,35051,8,13.94,12.26,30.21,3.416512,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:04:55",4069347,35051,8,13.94,12.26,30.21,3.416512,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:05:00",4069348,35051,8,13.94,12.26,30.21,3.416512,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:05:05",4069349,35051,8,13.85,12.26,30.21,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:05:10",4069350,35051,8,13.79,12.26,30.21,3.416512,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:05:15",4069351,35051,8,13.77,12.26,30.21,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:05:20",4069352,35051,8,13.75,12.26,30.28,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:05:25",4069353,35051,8,13.73,12.26,30.21,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:05:30",4069354,35051,8,13.68,12.26,30.21,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:05:35",4069355,35051,8,13.69,12.26,30.21,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:05:40",4069356,35051,8,13.65,12.26,30.21,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:05:45",4069357,35051,8,13.6,12.26,30.21,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:05:50",4069358,35051,8,13.57,12.26,30.21,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:05:55",4069359,35051,8,13.53,12.26,30.21,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:06:00",4069360,35051,8,13.5,12.26,30.28,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:06:05",4069361,35051,8,13.53,12.26,30.28,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:06:10",4069362,35051,8,13.61,12.26,30.28,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:06:15",4069363,35051,8,13.7,12.26,30.21,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:06:20",4069364,35051,8,13.7,12.26,30.28,3.417188,0,98.50546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:06:25",4069365,35051,8,13.72,12.26,30.28,3.417188,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:06:30",4069366,35051,8,13.75,12.26,30.28,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:06:35",4069367,35051,8,13.77,12.26,30.28,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:06:40",4069368,35051,8,13.77,12.26,30.28,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:06:45",4069369,35051,8,13.78,12.26,30.28,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:06:50",4069370,35051,8,13.81,12.26,30.28,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:06:55",4069371,35051,8,13.87,12.26,30.21,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:07:00",4069372,35051,8,13.9,12.26,30.15,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:07:05",4069373,35051,8,13.81,12.26,30.15,3.417188,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:07:10",4069374,35051,8,13.9,12.26,30.21,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:07:15",4069375,35051,8,13.97,12.26,30.21,3.417188,0,94.42937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:07:20",4069376,35051,8,14.01,12.26,30.28,3.417188,0,95.10872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:07:25",4069377,35051,8,13.96,12.26,30.21,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:07:30",4069378,35051,8,13.95,12.26,30.21,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:07:35",4069379,35051,8,13.99,12.26,30.21,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:07:40",4069380,35051,8,14.01,12.26,30.21,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:07:45",4069381,35051,8,13.97,12.26,30.21,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:07:50",4069382,35051,8,13.96,12.26,30.21,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:07:55",4069383,35051,8,13.99,12.26,30.21,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:08:00",4069384,35051,8,14.01,12.26,30.21,3.416512,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:08:05",4069385,35051,8,13.88,12.26,30.21,3.416512,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:08:10",4069386,35051,8,13.65,12.26,30.21,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:08:15",4069387,35051,8,13.46,12.26,30.21,3.416512,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:08:20",4069388,35051,8,13.39,12.26,30.28,3.416512,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:08:25",4069389,35051,8,13.37,12.26,30.21,3.416512,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:08:30",4069390,35051,8,13.34,12.26,30.21,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:08:35",4069391,35051,8,13.33,12.26,30.21,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:08:40",4069392,35051,8,13.32,12.26,30.21,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:08:45",4069393,35051,8,13.31,12.26,30.21,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:08:50",4069394,35051,8,13.3,12.26,30.21,3.416512,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:08:55",4069395,35051,8,13.29,12.26,30.21,3.416512,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:09:00",4069396,35051,8,13.27,12.26,30.21,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:09:05",4069397,35051,8,13.28,12.26,30.21,3.416512,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:09:10",4069398,35051,8,13.31,12.26,30.21,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:09:15",4069399,35051,8,13.34,12.26,30.21,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:09:20",4069400,35051,8,13.35,12.26,30.21,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:09:25",4069401,35051,8,13.36,12.26,30.21,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:09:30",4069402,35051,8,13.37,12.26,30.21,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:09:35",4069403,35051,8,13.38,12.26,30.28,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:09:40",4069404,35051,8,13.38,12.26,30.21,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:09:45",4069405,35051,8,13.38,12.26,30.21,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:09:50",4069406,35051,8,13.39,12.26,30.21,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:09:55",4069407,35051,8,13.4,12.26,30.14,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:10:00",4069408,35051,8,13.4,12.26,30.14,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:10:05",4069409,35051,8,13.36,12.26,30.21,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:10:10",4069410,35051,8,13.4,12.26,30.21,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:10:15",4069411,35051,8,13.4,12.26,30.21,3.417188,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:10:20",4069412,35051,8,13.43,12.26,30.21,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:10:25",4069413,35051,8,13.44,12.26,30.28,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:10:30",4069414,35051,8,13.45,12.26,30.28,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:10:35",4069415,35051,8,13.45,12.26,30.28,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:10:40",4069416,35051,8,13.44,12.26,30.28,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:10:45",4069417,35051,8,13.47,12.26,30.28,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:10:50",4069418,35051,8,13.48,12.26,30.35,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:10:55",4069419,35051,8,13.48,12.26,30.35,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:11:00",4069420,35051,8,13.48,12.26,30.35,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:11:05",4069421,35051,8,13.34,12.26,30.28,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:11:10",4069422,35051,8,13.32,12.26,30.35,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:11:15",4069423,35051,8,13.3,12.26,30.35,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:11:20",4069424,35051,8,13.28,12.26,30.35,3.418538,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:11:25",4069425,35051,8,13.27,12.26,30.35,3.418538,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:11:30",4069426,35051,8,13.26,12.26,30.35,3.418538,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:11:35",4069427,35051,8,13.26,12.26,30.35,3.418538,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:11:40",4069428,35051,8,13.25,12.26,30.42,3.418538,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:11:45",4069429,35051,8,13.24,12.26,30.35,3.418538,0,100.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:11:50",4069430,35051,8,13.22,12.26,30.35,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:11:55",4069431,35051,8,13.24,12.26,30.35,3.418538,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:12:00",4069432,35051,8,13.23,12.26,30.28,3.418538,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:12:05",4069433,35051,8,13.24,12.26,30.35,3.418538,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:12:10",4069434,35051,8,13.27,12.26,30.35,3.418538,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:12:15",4069435,35051,8,13.27,12.26,30.35,3.418538,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:12:20",4069436,35051,8,13.28,12.26,30.42,3.418538,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:12:25",4069437,35051,8,13.28,12.26,30.35,3.418538,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:12:30",4069438,35051,8,13.28,12.23,30.35,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:12:35",4069439,35051,8,13.28,12.26,30.42,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:12:40",4069440,35051,8,13.28,12.26,30.42,3.418538,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:12:45",4069441,35051,8,13.29,12.26,30.42,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:12:50",4069442,35051,8,13.29,12.26,30.42,3.418538,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:12:55",4069443,35051,8,13.29,12.23,30.42,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:13:00",4069444,35051,8,13.28,12.26,30.42,3.418538,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:13:05",4069445,35051,8,13.23,12.23,30.42,3.418538,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:13:10",4069446,35051,8,13.28,12.26,30.35,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:13:15",4069447,35051,8,13.29,12.26,30.42,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:13:20",4069448,35051,8,13.29,12.26,30.42,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:13:25",4069449,35051,8,13.29,12.26,30.42,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:13:30",4069450,35051,8,13.29,12.23,30.42,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:13:35",4069451,35051,8,13.3,12.23,30.42,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:13:40",4069452,35051,8,13.29,12.23,30.42,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:13:45",4069453,35051,8,13.3,12.23,30.42,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:13:50",4069454,35051,8,13.29,12.23,30.42,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:13:55",4069455,35051,8,13.3,12.23,30.48,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:14:00",4069456,35051,8,13.27,12.23,30.42,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:14:05",4069457,35051,8,13.21,12.23,30.48,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:14:10",4069458,35051,8,13.21,12.23,30.48,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:14:15",4069459,35051,8,13.19,12.23,30.55,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:14:20",4069460,35051,8,13.19,12.23,30.55,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:14:25",4069461,35051,8,13.19,12.23,30.55,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:14:30",4069462,35051,8,13.18,12.23,30.55,3.417188,0,136.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:14:35",4069463,35051,8,13.18,12.23,30.48,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:14:40",4069464,35051,8,13.17,12.23,30.55,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:14:45",4069465,35051,8,13.17,12.23,30.55,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:14:50",4069466,35051,8,13.14,12.23,30.55,3.417188,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:14:55",4069467,35051,8,13.15,12.23,30.55,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:15:00",4069468,35051,8,13.15,12.23,30.55,3.416512,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:15:05",4069469,35051,8,13.16,12.23,30.55,3.416512,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:15:10",4069470,35051,8,13.18,12.23,30.55,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:15:15",4069471,35051,8,13.19,12.23,30.55,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:15:20",4069472,35051,8,13.15,12.23,30.55,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:15:25",4069473,35051,8,13.19,12.23,30.55,3.416512,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:15:30",4069474,35051,8,13.19,12.23,30.62,3.416512,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:15:35",4069475,35051,8,13.19,12.23,30.62,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:15:40",4069476,35051,8,13.19,12.23,30.62,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:15:45",4069477,35051,8,13.19,12.23,30.62,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:15:50",4069478,35051,8,13.19,12.23,30.62,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:15:55",4069479,35051,8,13.19,12.23,30.62,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:16:00",4069480,35051,8,13.18,12.23,30.62,3.416512,0,101.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:16:05",4069481,35051,8,13.14,12.23,30.62,3.416512,0,99.86415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:16:10",4069482,35051,8,13.19,12.23,30.62,3.416512,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:16:15",4069483,35051,8,13.19,12.23,30.62,3.416512,0,103.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:16:20",4069484,35051,8,13.19,12.23,30.62,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:16:25",4069485,35051,8,13.19,12.23,30.62,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:16:30",4069486,35051,8,13.19,12.23,30.62,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:16:35",4069487,35051,8,13.19,12.23,30.62,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:16:40",4069488,35051,8,13.19,12.23,30.55,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:16:45",4069489,35051,8,13.18,12.23,30.55,3.416512,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:16:50",4069490,35051,8,13.19,12.23,30.55,3.416512,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:16:55",4069491,35051,8,13.18,12.23,30.55,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:17:00",4069492,35051,8,13.18,12.23,30.55,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:17:05",4069493,35051,8,13.12,12.23,30.55,3.416512,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:17:10",4069494,35051,8,13.1,12.23,30.62,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:17:15",4069495,35051,8,13.12,12.23,30.62,3.416512,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:17:20",4069496,35051,8,13.12,12.23,30.62,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:17:25",4069497,35051,8,13.12,12.23,30.62,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:17:30",4069498,35051,8,13.11,12.23,30.62,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:17:35",4069499,35051,8,13.11,12.23,30.62,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:17:40",4069500,35051,8,13.1,12.23,30.69,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:17:45",4069501,35051,8,13.08,12.21,30.69,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:17:50",4069502,35051,8,13.1,12.23,30.69,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:17:55",4069503,35051,8,13.1,12.23,30.69,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:18:00",4069504,35051,8,13.07,12.21,30.69,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:18:05",4069505,35051,8,13.1,12.21,30.69,3.416512,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:18:10",4069506,35051,8,13.13,12.21,30.76,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:18:15",4069507,35051,8,13.13,12.21,30.76,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:18:20",4069508,35051,8,13.13,12.21,30.69,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:18:25",4069509,35051,8,13.12,12.21,30.76,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:18:30",4069510,35051,8,13.12,12.21,30.76,3.416512,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:18:35",4069511,35051,8,13.13,12.21,30.76,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:18:40",4069512,35051,8,13.13,12.21,30.76,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:18:45",4069513,35051,8,13.13,12.21,30.76,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:18:50",4069514,35051,8,13.13,12.21,30.76,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:18:55",4069515,35051,8,13.13,12.23,30.76,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:19:00",4069516,35051,8,13.12,12.21,30.76,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:19:05",4069517,35051,8,13.07,12.21,30.82,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:19:10",4069518,35051,8,13.12,12.21,30.82,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:19:15",4069519,35051,8,13.12,12.21,30.82,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:19:20",4069520,35051,8,13.11,12.21,30.82,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:19:25",4069521,35051,8,13.12,12.21,30.82,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:19:30",4069522,35051,8,13.12,12.21,30.89,3.417862,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:19:35",4069523,35051,8,13.1,12.21,30.89,3.417862,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:19:40",4069524,35051,8,13.12,12.21,30.89,3.417862,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:19:45",4069525,35051,8,13.1,12.21,30.89,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:19:50",4069526,35051,8,13.12,12.21,30.89,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:19:55",4069527,35051,8,13.12,12.21,30.89,3.417862,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:20:00",4069528,35051,8,13.09,12.21,30.89,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:20:05",4069529,35051,8,13.04,12.21,30.89,3.417862,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:20:10",4069530,35051,8,13.07,12.21,30.89,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:20:15",4069531,35051,8,13.04,12.21,30.89,3.417862,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:20:20",4069532,35051,8,13.05,12.21,30.83,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:20:25",4069533,35051,8,13.05,12.21,30.89,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:20:30",4069534,35051,8,13.05,12.21,30.89,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:20:35",4069535,35051,8,13.05,12.21,30.83,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:20:40",4069536,35051,8,13.03,12.21,30.83,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:20:45",4069537,35051,8,13.05,12.21,30.83,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:20:50",4069538,35051,8,13.04,12.21,30.83,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:20:55",4069539,35051,8,13.03,12.21,30.83,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:21:00",4069540,35051,8,13.04,12.21,30.83,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:21:05",4069541,35051,8,13.04,12.21,30.89,3.417188,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:21:10",4069542,35051,8,13.05,12.21,30.89,3.417188,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:21:15",4069543,35051,8,13.07,12.21,30.83,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:21:20",4069544,35051,8,13.05,12.21,30.89,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:21:25",4069545,35051,8,13.07,12.21,30.89,3.417188,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:21:30",4069546,35051,8,13.07,12.21,30.89,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:21:35",4069547,35051,8,13.07,12.21,30.89,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:21:40",4069548,35051,8,13.07,12.21,30.89,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:21:45",4069549,35051,8,13.07,12.21,30.89,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:21:50",4069550,35051,8,13.06,12.21,30.89,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:21:55",4069551,35051,8,13.07,12.21,30.83,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:22:00",4069552,35051,8,13.07,12.21,30.89,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:22:05",4069553,35051,8,13.02,12.21,30.89,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:22:10",4069554,35051,8,13.07,12.21,30.89,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:22:15",4069555,35051,8,13.07,12.21,30.89,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:22:20",4069556,35051,8,13.07,12.21,30.89,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:22:25",4069557,35051,8,13.07,12.21,30.89,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:22:30",4069558,35051,8,13.07,12.21,30.89,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:22:35",4069559,35051,8,13.06,12.21,30.89,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:22:40",4069560,35051,8,13.07,12.21,30.96,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:22:45",4069561,35051,8,13.07,12.21,30.89,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:22:50",4069562,35051,8,13.06,12.21,30.89,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:22:55",4069563,35051,8,13.06,12.21,30.96,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:23:00",4069564,35051,8,13.06,12.21,30.96,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:23:05",4069565,35051,8,12.98,12.21,30.96,3.417188,0,103.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:23:10",4069566,35051,8,13.02,12.21,30.89,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:23:15",4069567,35051,8,13.01,12.21,30.96,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:23:20",4069568,35051,8,13,12.21,30.89,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:23:25",4069569,35051,8,13,12.21,30.89,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:23:30",4069570,35051,8,13,12.19,30.89,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:23:35",4069571,35051,8,13,12.19,30.83,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:23:40",4069572,35051,8,13,12.21,30.89,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:23:45",4069573,35051,8,13,12.19,30.83,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:23:50",4069574,35051,8,12.98,12.19,30.83,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:23:55",4069575,35051,8,12.99,12.19,30.83,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:24:00",4069576,35051,8,12.99,12.19,30.89,3.417862,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:24:05",4069577,35051,8,12.99,12.19,30.89,3.417862,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:24:10",4069578,35051,8,13.02,12.19,30.83,3.417862,0,150.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:24:15",4069579,35051,8,13.02,12.19,30.83,3.417862,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:24:20",4069580,35051,8,13.02,12.19,30.89,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:24:25",4069581,35051,8,13.02,12.19,30.89,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:24:30",4069582,35051,8,13.02,12.19,30.83,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:24:35",4069583,35051,8,13.02,12.19,30.83,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:24:40",4069584,35051,8,13.02,12.19,30.89,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:24:45",4069585,35051,8,13.02,12.19,30.83,3.417862,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:24:50",4069586,35051,8,13.02,12.19,30.83,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:24:55",4069587,35051,8,13.02,12.19,30.83,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:25:00",4069588,35051,8,13.02,12.19,30.83,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:25:05",4069589,35051,8,12.97,12.19,30.89,3.417862,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:25:10",4069590,35051,8,13.02,12.19,30.83,3.417862,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:25:15",4069591,35051,8,13.02,12.19,30.89,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:25:20",4069592,35051,8,13.02,12.19,30.83,3.417862,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:25:25",4069593,35051,8,13.02,12.19,30.83,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:25:30",4069594,35051,8,13,12.19,30.89,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:25:35",4069595,35051,8,13.02,12.19,30.89,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:25:40",4069596,35051,8,13.02,12.19,30.89,3.417862,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:25:45",4069597,35051,8,13.02,12.19,30.89,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:25:50",4069598,35051,8,13.02,12.19,30.89,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:25:55",4069599,35051,8,13.02,12.19,30.89,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:26:00",4069600,35051,8,13.02,12.19,30.89,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:26:05",4069601,35051,8,12.96,12.19,30.89,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:26:10",4069602,35051,8,12.96,12.19,30.89,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:26:15",4069603,35051,8,12.96,12.19,30.83,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:26:20",4069604,35051,8,12.96,12.19,30.89,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:26:25",4069605,35051,8,12.96,12.19,30.89,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:26:30",4069606,35051,8,12.96,12.19,30.89,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:26:35",4069607,35051,8,12.96,12.19,30.89,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:26:40",4069608,35051,8,12.93,12.19,30.89,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:26:45",4069609,35051,8,12.96,12.19,30.89,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:26:50",4069610,35051,8,12.93,12.19,30.89,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:26:55",4069611,35051,8,12.95,12.19,30.89,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:27:00",4069612,35051,8,12.95,12.19,30.89,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:27:05",4069613,35051,8,12.98,12.19,30.96,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:27:10",4069614,35051,8,12.98,12.19,30.89,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:27:15",4069615,35051,8,12.97,12.19,30.96,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:27:20",4069616,35051,8,12.96,12.16,30.96,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:27:25",4069617,35051,8,12.97,12.16,30.96,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:27:30",4069618,35051,8,12.98,12.16,30.96,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:27:35",4069619,35051,8,12.98,12.16,30.89,3.417188,0,97.82611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:27:40",4069620,35051,8,12.98,12.16,30.96,3.417188,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:27:45",4069621,35051,8,12.98,12.16,30.89,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:27:50",4069622,35051,8,12.97,12.16,30.96,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:27:55",4069623,35051,8,12.98,12.16,30.89,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:28:00",4069624,35051,8,12.95,12.16,30.96,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:28:05",4069625,35051,8,12.93,12.16,30.96,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:28:10",4069626,35051,8,12.98,12.16,30.96,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:28:15",4069627,35051,8,12.98,12.16,30.96,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:28:20",4069628,35051,8,12.97,12.16,30.89,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:28:25",4069629,35051,8,12.97,12.16,30.89,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:28:30",4069630,35051,8,12.98,12.16,30.89,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:28:35",4069631,35051,8,12.98,12.16,30.89,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:28:40",4069632,35051,8,12.98,12.16,30.89,3.417188,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:28:45",4069633,35051,8,12.98,12.16,30.89,3.417188,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:28:50",4069634,35051,8,12.98,12.16,30.89,3.417188,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:28:55",4069635,35051,8,12.98,12.16,30.89,3.417188,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:29:00",4069636,35051,8,12.98,12.16,30.83,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:29:05",4069637,35051,8,12.94,12.16,30.83,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:29:10",4069638,35051,8,12.93,12.16,30.83,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:29:15",4069639,35051,8,12.9,12.16,30.83,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:29:20",4069640,35051,8,12.92,12.16,30.83,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:29:25",4069641,35051,8,12.92,12.16,30.83,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:29:30",4069642,35051,8,12.92,12.16,30.83,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:29:35",4069643,35051,8,12.92,12.16,30.83,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:29:40",4069644,35051,8,12.92,12.16,30.83,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:29:45",4069645,35051,8,12.92,12.16,30.83,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:29:50",4069646,35051,8,12.92,12.16,30.89,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:29:55",4069647,35051,8,12.92,12.16,30.89,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:30:00",4069648,35051,8,12.92,12.16,30.83,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:30:05",4069649,35051,8,12.94,12.16,30.83,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:30:10",4069650,35051,8,12.93,12.16,30.83,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:30:15",4069651,35051,8,12.94,12.16,30.83,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:30:20",4069652,35051,8,12.94,12.16,30.83,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:30:25",4069653,35051,8,12.94,12.16,30.89,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:30:30",4069654,35051,8,12.94,12.16,30.83,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:30:35",4069655,35051,8,12.93,12.16,30.83,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:30:40",4069656,35051,8,12.94,12.16,30.89,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:30:45",4069657,35051,8,12.94,12.16,30.89,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:30:50",4069658,35051,8,12.93,12.16,30.89,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:30:55",4069659,35051,8,12.94,12.14,30.89,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:31:00",4069660,35051,8,12.94,12.16,30.96,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:31:05",4069661,35051,8,12.89,12.16,30.89,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:31:10",4069662,35051,8,12.92,12.16,30.96,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:31:15",4069663,35051,8,12.95,12.14,30.89,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:31:20",4069664,35051,8,12.94,12.14,30.96,3.417188,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:31:25",4069665,35051,8,12.95,12.14,30.96,3.417188,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:31:30",4069666,35051,8,12.94,12.14,30.96,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:31:35",4069667,35051,8,12.94,12.14,30.96,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:31:40",4069668,35051,8,12.94,12.14,30.89,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:31:45",4069669,35051,8,12.94,12.14,30.89,3.417188,0,139.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:31:50",4069670,35051,8,12.94,12.14,30.83,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:31:55",4069671,35051,8,12.94,12.14,30.83,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:32:00",4069672,35051,8,12.94,12.14,30.83,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:32:05",4069673,35051,8,12.88,12.14,30.83,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:32:10",4069674,35051,8,12.89,12.14,30.83,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:32:15",4069675,35051,8,12.89,12.14,30.83,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:32:20",4069676,35051,8,12.89,12.14,30.83,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:32:25",4069677,35051,8,12.89,12.14,30.83,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:32:30",4069678,35051,8,12.89,12.14,30.83,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:32:35",4069679,35051,8,12.89,12.14,30.83,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:32:40",4069680,35051,8,12.89,12.14,30.83,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:32:45",4069681,35051,8,12.89,12.14,30.83,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:32:50",4069682,35051,8,12.87,12.14,30.89,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:32:55",4069683,35051,8,12.88,12.14,30.89,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:33:00",4069684,35051,8,12.88,12.14,30.89,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:33:05",4069685,35051,8,12.89,12.14,30.89,3.417188,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:33:10",4069686,35051,8,12.92,12.14,30.96,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:33:15",4069687,35051,8,12.89,12.14,30.96,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:33:20",4069688,35051,8,12.92,12.14,30.89,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:33:25",4069689,35051,8,12.92,12.14,30.89,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:33:30",4069690,35051,8,12.89,12.14,30.96,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:33:35",4069691,35051,8,12.92,12.14,30.89,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:33:40",4069692,35051,8,12.92,12.14,30.89,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:33:45",4069693,35051,8,12.92,12.14,30.96,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:33:50",4069694,35051,8,12.92,12.14,30.89,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:33:55",4069695,35051,8,12.92,12.12,30.89,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:34:00",4069696,35051,8,12.92,12.14,30.89,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:34:05",4069697,35051,8,12.86,12.14,30.89,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:34:10",4069698,35051,8,12.92,12.12,30.89,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:34:15",4069699,35051,8,12.89,12.12,30.89,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:34:20",4069700,35051,8,12.91,12.12,30.96,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:34:25",4069701,35051,8,12.92,12.12,30.96,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:34:30",4069702,35051,8,12.92,12.12,30.96,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:34:35",4069703,35051,8,12.92,12.12,30.89,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:34:40",4069704,35051,8,12.92,12.12,30.96,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:34:45",4069705,35051,8,12.92,12.12,30.96,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:34:50",4069706,35051,8,12.92,12.12,30.96,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:34:55",4069707,35051,8,12.92,12.12,30.96,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:35:00",4069708,35051,8,12.9,12.12,30.96,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:35:05",4069709,35051,8,12.84,12.12,30.96,3.417188,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:35:10",4069710,35051,8,12.87,12.12,30.89,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:35:15",4069711,35051,8,12.87,12.12,30.96,3.417188,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:35:20",4069712,35051,8,12.87,12.12,30.96,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:35:25",4069713,35051,8,12.87,12.12,30.96,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:35:30",4069714,35051,8,12.87,12.12,30.96,3.417188,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:35:35",4069715,35051,8,12.83,12.12,30.96,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:35:40",4069716,35051,8,12.87,12.12,30.96,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:35:45",4069717,35051,8,12.87,12.12,30.89,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:35:50",4069718,35051,8,12.87,12.12,30.89,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:35:55",4069719,35051,8,12.86,12.12,30.89,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:36:00",4069720,35051,8,12.86,12.12,30.89,3.417188,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:36:05",4069721,35051,8,12.86,12.12,30.96,3.417188,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:36:10",4069722,35051,8,12.87,12.12,30.89,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:36:15",4069723,35051,8,12.89,12.12,30.89,3.417188,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:36:20",4069724,35051,8,12.9,12.12,30.89,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:36:25",4069725,35051,8,12.89,12.12,30.89,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:36:30",4069726,35051,8,12.89,12.12,30.89,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:36:35",4069727,35051,8,12.87,12.12,30.89,3.418538,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:36:40",4069728,35051,8,12.89,12.12,30.89,3.418538,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:36:45",4069729,35051,8,12.89,12.12,30.83,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:36:50",4069730,35051,8,12.9,12.12,30.83,3.418538,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:36:55",4069731,35051,8,12.9,12.12,30.83,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:37:00",4069732,35051,8,12.9,12.12,30.83,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:37:05",4069733,35051,8,12.87,12.12,30.83,3.418538,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:37:10",4069734,35051,8,12.88,12.12,30.83,3.418538,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:37:15",4069735,35051,8,12.9,12.12,30.83,3.418538,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:37:20",4069736,35051,8,12.91,12.12,30.83,3.418538,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:37:25",4069737,35051,8,12.91,12.12,30.83,3.418538,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:37:30",4069738,35051,8,12.91,12.12,30.83,3.418538,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:37:35",4069739,35051,8,12.91,12.12,30.83,3.418538,0,124.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:37:40",4069740,35051,8,12.91,12.12,30.83,3.418538,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:37:45",4069741,35051,8,12.91,12.12,30.83,3.418538,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:37:50",4069742,35051,8,12.91,12.12,30.89,3.418538,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:37:55",4069743,35051,8,12.91,12.12,30.89,3.418538,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:38:00",4069744,35051,8,12.91,12.12,30.89,3.418538,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:38:05",4069745,35051,8,12.87,12.12,30.89,3.418538,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:38:10",4069746,35051,8,12.83,12.12,30.89,3.418538,0,124.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:38:15",4069747,35051,8,12.86,12.09,30.96,3.418538,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:38:20",4069748,35051,8,12.85,12.09,30.89,3.415837,0,131.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:38:25",4069749,35051,8,12.83,12.09,30.89,3.415837,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:38:30",4069750,35051,8,12.85,12.09,30.89,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:38:35",4069751,35051,8,12.86,12.09,30.96,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:38:40",4069752,35051,8,12.85,12.09,30.96,3.415837,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:38:45",4069753,35051,8,12.85,12.09,30.89,3.415837,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:38:50",4069754,35051,8,12.85,12.09,30.96,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:38:55",4069755,35051,8,12.85,12.09,30.96,3.415837,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:39:00",4069756,35051,8,12.85,12.09,30.96,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:39:05",4069757,35051,8,12.85,12.09,30.96,3.415837,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:39:10",4069758,35051,8,12.88,12.09,30.96,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:39:15",4069759,35051,8,12.86,12.09,30.89,3.415837,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:39:20",4069760,35051,8,12.87,12.09,30.89,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:39:25",4069761,35051,8,12.88,12.09,30.96,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:39:30",4069762,35051,8,12.88,12.09,30.89,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:39:35",4069763,35051,8,12.88,12.09,30.89,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:39:40",4069764,35051,8,12.88,12.09,30.96,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:39:45",4069765,35051,8,12.88,12.09,30.96,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:39:50",4069766,35051,8,12.88,12.09,30.89,3.415837,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:39:55",4069767,35051,8,12.88,12.09,30.83,3.415837,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:40:00",4069768,35051,8,12.83,12.09,30.89,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:40:05",4069769,35051,8,12.83,12.09,30.89,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:40:10",4069770,35051,8,12.85,12.09,30.83,3.417862,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:40:15",4069771,35051,8,12.89,12.09,30.83,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:40:20",4069772,35051,8,12.89,12.09,30.89,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:40:25",4069773,35051,8,12.89,12.09,30.89,3.417862,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:40:30",4069774,35051,8,12.88,12.09,30.89,3.417862,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:40:35",4069775,35051,8,12.89,12.09,30.89,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:40:40",4069776,35051,8,12.89,12.09,30.89,3.417862,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:40:45",4069777,35051,8,12.89,12.09,30.89,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:40:50",4069778,35051,8,12.89,12.09,30.89,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:40:55",4069779,35051,8,12.89,12.09,30.96,3.417862,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:41:00",4069780,35051,8,12.88,12.09,30.89,3.417862,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:41:05",4069781,35051,8,12.82,12.07,30.96,3.417862,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:41:10",4069782,35051,8,12.84,12.07,30.96,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:41:15",4069783,35051,8,12.84,12.07,30.89,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:41:20",4069784,35051,8,12.83,12.07,30.96,3.417862,0,146.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:41:25",4069785,35051,8,12.84,12.07,30.96,3.417862,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:41:30",4069786,35051,8,12.84,12.07,30.96,3.417862,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:41:35",4069787,35051,8,12.82,12.07,30.96,3.417862,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:41:40",4069788,35051,8,12.84,12.07,30.96,3.417862,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:41:45",4069789,35051,8,12.84,12.07,30.96,3.417862,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:41:50",4069790,35051,8,12.84,12.07,30.96,3.417862,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:41:55",4069791,35051,8,12.84,12.07,30.96,3.417862,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:42:00",4069792,35051,8,12.84,12.07,30.96,3.417862,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:42:05",4069793,35051,8,12.87,12.07,30.89,3.417862,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:42:10",4069794,35051,8,12.87,12.07,30.89,3.417862,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:42:15",4069795,35051,8,12.87,12.07,30.89,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:42:20",4069796,35051,8,12.85,12.07,30.83,3.417862,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:42:25",4069797,35051,8,12.87,12.07,30.89,3.417862,0,97.14676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:42:30",4069798,35051,8,12.87,12.07,30.89,3.417862,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:42:35",4069799,35051,8,12.87,12.07,30.89,3.417862,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:42:40",4069800,35051,8,12.87,12.07,30.83,3.417862,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:42:45",4069801,35051,8,12.87,12.07,30.83,3.417862,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:42:50",4069802,35051,8,12.87,12.07,30.83,3.417862,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:42:55",4069803,35051,8,12.87,12.07,30.83,3.417862,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:43:00",4069804,35051,8,12.85,12.07,30.83,3.417862,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:43:05",4069805,35051,8,12.82,12.07,30.83,3.417862,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:43:10",4069806,35051,8,12.88,12.07,30.83,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:43:15",4069807,35051,8,12.88,12.07,30.89,3.417862,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:43:20",4069808,35051,8,12.88,12.07,30.89,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:43:25",4069809,35051,8,12.88,12.07,30.89,3.417862,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:43:30",4069810,35051,8,12.88,12.07,30.83,3.417862,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:43:35",4069811,35051,8,12.88,12.07,30.83,3.417862,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:43:40",4069812,35051,8,12.88,12.07,30.89,3.417862,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:43:45",4069813,35051,8,12.87,12.07,30.83,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:43:50",4069814,35051,8,12.88,12.07,30.89,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:43:55",4069815,35051,8,12.88,12.05,30.89,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:44:00",4069816,35051,8,12.88,12.07,30.96,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:44:05",4069817,35051,8,12.84,12.07,30.96,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:44:10",4069818,35051,8,12.83,12.07,30.96,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:44:15",4069819,35051,8,12.83,12.07,30.96,3.415837,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:44:20",4069820,35051,8,12.83,12.07,30.96,3.415837,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:44:25",4069821,35051,8,12.81,12.07,30.96,3.415837,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:44:30",4069822,35051,8,12.83,12.05,30.96,3.415837,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:44:35",4069823,35051,8,12.83,12.05,30.96,3.415837,0,127.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:44:40",4069824,35051,8,12.83,12.05,31.03,3.415837,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:44:45",4069825,35051,8,12.83,12.05,31.03,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:44:50",4069826,35051,8,12.83,12.05,31.03,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:44:55",4069827,35051,8,12.83,12.05,31.03,3.415837,0,101.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:45:00",4069828,35051,8,12.83,12.05,31.03,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:45:05",4069829,35051,8,12.86,12.05,31.03,3.415837,0,106.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:45:10",4069830,35051,8,12.86,12.05,31.03,3.415837,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:45:15",4069831,35051,8,12.86,12.05,31.03,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:45:20",4069832,35051,8,12.84,12.05,31.03,3.415837,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:45:25",4069833,35051,8,12.86,12.05,30.96,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:45:30",4069834,35051,8,12.86,12.05,30.96,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:45:35",4069835,35051,8,12.86,12.05,31.03,3.415837,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:45:40",4069836,35051,8,12.86,12.05,31.03,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:45:45",4069837,35051,8,12.84,12.05,31.03,3.415837,0,110.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:45:50",4069838,35051,8,12.84,12.05,31.03,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:45:55",4069839,35051,8,12.87,12.05,30.96,3.415837,0,113.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:46:00",4069840,35051,8,12.86,12.05,30.96,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:46:05",4069841,35051,8,12.82,12.05,31.03,3.415837,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:46:10",4069842,35051,8,12.87,12.05,31.03,3.415837,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:46:15",4069843,35051,8,12.87,12.05,30.96,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:46:20",4069844,35051,8,12.87,12.05,30.96,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:46:25",4069845,35051,8,12.87,12.05,31.03,3.415837,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:46:30",4069846,35051,8,12.87,12.05,30.96,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:46:35",4069847,35051,8,12.87,12.05,30.96,3.415837,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:46:40",4069848,35051,8,12.87,12.05,30.96,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:46:45",4069849,35051,8,12.85,12.02,31.03,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:46:50",4069850,35051,8,12.87,12.02,30.96,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:46:55",4069851,35051,8,12.87,12.02,30.96,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:47:00",4069852,35051,8,12.87,12.02,30.96,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:47:05",4069853,35051,8,12.81,12.02,30.96,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:47:10",4069854,35051,8,12.8,12.02,30.96,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:47:15",4069855,35051,8,12.82,12.02,30.89,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:47:20",4069856,35051,8,12.82,12.02,30.96,3.416512,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:47:25",4069857,35051,8,12.82,12.02,30.96,3.416512,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:47:30",4069858,35051,8,12.82,12.02,30.96,3.416512,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:47:35",4069859,35051,8,12.82,12.02,30.96,3.416512,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:47:40",4069860,35051,8,12.82,12.02,30.96,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:47:45",4069861,35051,8,12.82,12.02,30.96,3.416512,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:47:50",4069862,35051,8,12.8,12.02,30.96,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:47:55",4069863,35051,8,12.82,12.02,30.96,3.416512,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:48:00",4069864,35051,8,12.82,12.02,30.96,3.416512,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:48:05",4069865,35051,8,12.83,12.02,31.03,3.416512,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:48:10",4069866,35051,8,12.83,12.02,31.03,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:48:15",4069867,35051,8,12.86,12.02,30.96,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:48:20",4069868,35051,8,12.86,12.02,30.96,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:48:25",4069869,35051,8,12.86,12.02,30.96,3.416512,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:48:30",4069870,35051,8,12.86,12.02,30.96,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:48:35",4069871,35051,8,12.86,12.02,30.96,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:48:40",4069872,35051,8,12.86,12.02,31.03,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:48:45",4069873,35051,8,12.83,12.02,31.03,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:48:50",4069874,35051,8,12.86,12.02,31.03,3.416512,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:48:55",4069875,35051,8,12.84,12.02,30.96,3.416512,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:49:00",4069876,35051,8,12.86,12.02,30.96,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:49:05",4069877,35051,8,12.81,12.02,31.03,3.416512,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:49:10",4069878,35051,8,12.84,12.02,31.03,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:49:15",4069879,35051,8,12.86,12.02,30.96,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:49:20",4069880,35051,8,12.86,12.02,30.96,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:49:25",4069881,35051,8,12.86,12.02,30.96,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:49:30",4069882,35051,8,12.87,12.02,31.03,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:49:35",4069883,35051,8,12.87,12.02,31.03,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:49:40",4069884,35051,8,12.87,12.02,31.03,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:49:45",4069885,35051,8,12.87,12.02,31.03,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:49:50",4069886,35051,8,12.86,12.02,31.03,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:49:55",4069887,35051,8,12.86,12,31.03,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:50:00",4069888,35051,8,12.84,12.02,31.03,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:50:05",4069889,35051,8,12.79,12.02,31.03,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:50:10",4069890,35051,8,12.82,12.02,31.03,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:50:15",4069891,35051,8,12.82,12,31.03,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:50:20",4069892,35051,8,12.79,12.02,31.1,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:50:25",4069893,35051,8,12.82,12,31.1,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:50:30",4069894,35051,8,12.81,12,31.1,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:50:35",4069895,35051,8,12.82,12,31.1,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:50:40",4069896,35051,8,12.78,12,31.1,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:50:45",4069897,35051,8,12.82,12,31.03,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:50:50",4069898,35051,8,12.82,12,31.1,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:50:55",4069899,35051,8,12.79,12,31.1,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:51:00",4069900,35051,8,12.81,12,31.1,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:51:05",4069901,35051,8,12.82,12,31.1,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:51:10",4069902,35051,8,12.84,12,31.1,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:51:15",4069903,35051,8,12.84,12,31.17,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:51:20",4069904,35051,8,12.84,12,31.1,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:51:25",4069905,35051,8,12.85,12,31.1,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:51:30",4069906,35051,8,12.84,12,31.1,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:51:35",4069907,35051,8,12.84,12,31.1,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:51:40",4069908,35051,8,12.84,12,31.1,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:51:45",4069909,35051,8,12.84,12,31.1,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:51:50",4069910,35051,8,12.83,12,31.1,3.417188,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:51:55",4069911,35051,8,12.85,12,31.1,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:52:00",4069912,35051,8,12.83,12,31.1,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:52:05",4069913,35051,8,12.81,12,31.1,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:52:10",4069914,35051,8,12.85,12,31.1,3.417188,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:52:15",4069915,35051,8,12.84,12,31.1,3.417188,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:52:20",4069916,35051,8,12.86,12,31.1,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:52:25",4069917,35051,8,12.86,12,31.1,3.417188,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:52:30",4069918,35051,8,12.86,12,31.1,3.417188,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:52:35",4069919,35051,8,12.86,11.98,31.1,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:52:40",4069920,35051,8,12.86,11.98,31.1,3.417188,0,105.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:52:45",4069921,35051,8,12.86,11.98,31.1,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:52:50",4069922,35051,8,12.86,11.98,31.1,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:52:55",4069923,35051,8,12.86,11.98,31.17,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:53:00",4069924,35051,8,12.86,11.98,31.1,3.415837,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:53:05",4069925,35051,8,12.83,11.98,31.17,3.415837,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:53:10",4069926,35051,8,12.82,11.98,31.17,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:53:15",4069927,35051,8,12.81,11.98,31.17,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:53:20",4069928,35051,8,12.81,11.98,31.17,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:53:25",4069929,35051,8,12.81,11.98,31.17,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:53:30",4069930,35051,8,12.81,11.98,31.17,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:53:35",4069931,35051,8,12.81,11.98,31.17,3.415837,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:53:40",4069932,35051,8,12.81,11.98,31.17,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:53:45",4069933,35051,8,12.81,11.98,31.23,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:53:50",4069934,35051,8,12.78,11.98,31.17,3.415837,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:53:55",4069935,35051,8,12.81,11.98,31.23,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:54:00",4069936,35051,8,12.81,11.98,31.17,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:54:05",4069937,35051,8,12.84,11.98,31.23,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:54:10",4069938,35051,8,12.84,11.98,31.23,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:54:15",4069939,35051,8,12.84,11.98,31.23,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:54:20",4069940,35051,8,12.84,11.98,31.23,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:54:25",4069941,35051,8,12.82,11.98,31.23,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:54:30",4069942,35051,8,12.83,11.98,31.23,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:54:35",4069943,35051,8,12.84,11.98,31.24,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:54:40",4069944,35051,8,12.84,11.98,31.24,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:54:45",4069945,35051,8,12.84,11.98,31.17,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:54:50",4069946,35051,8,12.84,11.98,31.17,3.415837,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:54:55",4069947,35051,8,12.84,11.98,31.24,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:55:00",4069948,35051,8,12.84,11.98,31.24,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:55:05",4069949,35051,8,12.82,11.96,31.24,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:55:10",4069950,35051,8,12.84,11.98,31.24,3.415837,0,122.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:55:15",4069951,35051,8,12.85,11.98,31.17,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:55:20",4069952,35051,8,12.85,11.96,31.17,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:55:25",4069953,35051,8,12.85,11.96,31.17,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:55:30",4069954,35051,8,12.85,11.96,31.17,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:55:35",4069955,35051,8,12.85,11.96,31.24,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:55:40",4069956,35051,8,12.86,11.96,31.24,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:55:45",4069957,35051,8,12.86,11.96,31.24,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:55:50",4069958,35051,8,12.83,11.96,31.17,3.415837,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:55:55",4069959,35051,8,12.83,11.96,31.24,3.415837,0,108.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:56:00",4069960,35051,8,12.85,11.96,31.24,3.415837,0,105.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:56:05",4069961,35051,8,12.82,11.96,31.24,3.415837,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:56:10",4069962,35051,8,12.81,11.96,31.24,3.415837,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:56:15",4069963,35051,8,12.78,11.96,31.24,3.415837,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:56:20",4069964,35051,8,12.78,11.96,31.24,3.417188,0,109.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:56:25",4069965,35051,8,12.81,11.96,31.24,3.417188,0,110.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:56:30",4069966,35051,8,12.8,11.96,31.24,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:56:35",4069967,35051,8,12.78,11.96,31.24,3.417188,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:56:40",4069968,35051,8,12.81,11.96,31.24,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:56:45",4069969,35051,8,12.78,11.96,31.24,3.417188,0,112.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:56:50",4069970,35051,8,12.81,11.96,31.24,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:56:55",4069971,35051,8,12.8,11.96,31.24,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:57:00",4069972,35051,8,12.8,11.96,31.24,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:57:05",4069973,35051,8,12.81,11.96,31.24,3.417188,0,112.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:57:10",4069974,35051,8,12.83,11.96,31.24,3.417188,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:57:15",4069975,35051,8,12.83,11.96,31.24,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:57:20",4069976,35051,8,12.84,11.96,31.24,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:57:25",4069977,35051,8,12.84,11.93,31.24,3.417188,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:57:30",4069978,35051,8,12.84,11.93,31.24,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:57:35",4069979,35051,8,12.84,11.93,31.24,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:57:40",4069980,35051,8,12.84,11.93,31.24,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:57:45",4069981,35051,8,12.84,11.93,31.24,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:57:50",4069982,35051,8,12.84,11.93,31.24,3.417188,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:57:55",4069983,35051,8,12.84,11.93,31.24,3.417188,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:58:00",4069984,35051,8,12.83,11.93,31.24,3.417188,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:58:05",4069985,35051,8,12.82,11.93,31.24,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:58:10",4069986,35051,8,12.83,11.93,31.3,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:58:15",4069987,35051,8,12.84,11.93,31.3,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:58:20",4069988,35051,8,12.84,11.93,31.3,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:58:25",4069989,35051,8,12.84,11.93,31.24,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:58:30",4069990,35051,8,12.84,11.93,31.24,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:58:35",4069991,35051,8,12.84,11.93,31.24,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:58:40",4069992,35051,8,12.83,11.93,31.3,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:58:45",4069993,35051,8,12.84,11.93,31.3,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:58:50",4069994,35051,8,12.85,11.93,31.3,3.415837,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:58:55",4069995,35051,8,12.85,11.93,31.3,3.415837,0,121.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:59:00",4069996,35051,8,12.85,11.93,31.3,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:59:05",4069997,35051,8,12.82,11.93,31.3,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:59:10",4069998,35051,8,12.81,11.93,31.37,3.415837,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:59:15",4069999,35051,8,12.78,11.93,31.3,3.415837,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:59:20",4070000,35051,8,12.78,11.93,31.37,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:59:25",4070001,35051,8,12.8,11.93,31.3,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:59:30",4070002,35051,8,12.79,11.93,31.37,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:59:35",4070003,35051,8,12.79,11.93,31.37,3.415837,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:59:40",4070004,35051,8,12.78,11.93,31.37,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:59:45",4070005,35051,8,12.8,11.93,31.3,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:59:50",4070006,35051,8,12.79,11.93,31.37,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 19:59:55",4070007,35051,8,12.79,11.93,31.37,3.415837,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:00:00",4070008,35051,8,12.8,11.93,31.37,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:00:05",4070009,35051,8,12.8,11.93,31.3,3.416512,0,102.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:00:10",4070010,35051,8,12.83,11.93,31.3,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:00:15",4070011,35051,8,12.83,11.93,31.3,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:00:20",4070012,35051,8,12.83,11.93,31.3,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:00:25",4070013,35051,8,12.81,11.93,31.37,3.416512,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:00:30",4070014,35051,8,12.83,11.93,31.37,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:00:35",4070015,35051,8,12.83,11.91,31.37,3.416512,0,114.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:00:40",4070016,35051,8,12.83,11.91,31.37,3.416512,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:00:45",4070017,35051,8,12.83,11.91,31.37,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:00:50",4070018,35051,8,12.83,11.91,31.37,3.416512,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:00:55",4070019,35051,8,12.83,11.91,31.37,3.416512,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:01:00",4070020,35051,8,12.83,11.91,31.37,3.416512,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:01:05",4070021,35051,8,12.79,11.91,31.44,3.416512,0,107.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:01:10",4070022,35051,8,12.84,11.91,31.44,3.416512,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:01:15",4070023,35051,8,12.84,11.91,31.44,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:01:20",4070024,35051,8,12.84,11.91,31.44,3.416512,0,114.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:01:25",4070025,35051,8,12.84,11.91,31.44,3.416512,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:01:30",4070026,35051,8,12.84,11.91,31.44,3.416512,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:01:35",4070027,35051,8,12.84,11.91,31.44,3.416512,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:01:40",4070028,35051,8,12.84,11.91,31.44,3.416512,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:01:45",4070029,35051,8,12.84,11.91,31.44,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:01:50",4070030,35051,8,12.82,11.91,31.44,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:01:55",4070031,35051,8,12.84,11.91,31.44,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:02:00",4070032,35051,8,12.84,11.91,31.44,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:02:05",4070033,35051,8,12.81,11.91,31.44,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:02:10",4070034,35051,8,12.8,11.91,31.51,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:02:15",4070035,35051,8,12.77,11.91,31.44,3.415837,0,115.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:02:20",4070036,35051,8,12.79,11.91,31.44,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:02:25",4070037,35051,8,12.77,11.91,31.51,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:02:30",4070038,35051,8,12.79,11.91,31.51,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:02:35",4070039,35051,8,12.77,11.91,31.51,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:02:40",4070040,35051,8,12.79,11.91,31.51,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:02:45",4070041,35051,8,12.79,11.89,31.51,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:02:50",4070042,35051,8,12.79,11.91,31.51,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:02:55",4070043,35051,8,12.79,11.89,31.51,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:03:00",4070044,35051,8,12.79,11.89,31.51,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:03:05",4070045,35051,8,12.79,11.89,31.51,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:03:10",4070046,35051,8,12.8,11.89,31.58,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:03:15",4070047,35051,8,12.82,11.89,31.58,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:03:20",4070048,35051,8,12.83,11.89,31.51,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:03:25",4070049,35051,8,12.83,11.89,31.51,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:03:30",4070050,35051,8,12.81,11.89,31.58,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:03:35",4070051,35051,8,12.83,11.89,31.51,3.417188,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:03:40",4070052,35051,8,12.83,11.89,31.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:03:45",4070053,35051,8,12.81,11.89,31.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:03:50",4070054,35051,8,12.81,11.89,31.58,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:03:55",4070055,35051,8,12.83,11.89,31.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:04:00",4070056,35051,8,12.83,11.89,31.64,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:04:05",4070057,35051,8,12.78,11.89,31.58,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:04:10",4070058,35051,8,12.83,11.89,31.64,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:04:15",4070059,35051,8,12.83,11.89,31.58,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:04:20",4070060,35051,8,12.84,11.89,31.64,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:04:25",4070061,35051,8,12.83,11.89,31.58,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:04:30",4070062,35051,8,12.84,11.89,31.64,3.417188,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:04:35",4070063,35051,8,12.82,11.89,31.64,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:04:40",4070064,35051,8,12.84,11.89,31.64,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:04:45",4070065,35051,8,12.84,11.89,31.64,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:04:50",4070066,35051,8,12.84,11.89,31.64,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:04:55",4070067,35051,8,12.84,11.89,31.64,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:05:00",4070068,35051,8,12.84,11.89,31.71,3.417188,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:05:05",4070069,35051,8,12.81,11.89,31.64,3.417188,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:05:10",4070070,35051,8,12.78,11.89,31.71,3.417188,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:05:15",4070071,35051,8,12.79,11.89,31.71,3.417188,0,125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:05:20",4070072,35051,8,12.79,11.86,31.71,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:05:25",4070073,35051,8,12.79,11.89,31.71,3.415837,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:05:30",4070074,35051,8,12.79,11.89,31.71,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:05:35",4070075,35051,8,12.79,11.89,31.71,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:05:40",4070076,35051,8,12.79,11.89,31.71,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:05:45",4070077,35051,8,12.79,11.86,31.71,3.415837,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:05:50",4070078,35051,8,12.79,11.86,31.71,3.415837,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:05:55",4070079,35051,8,12.79,11.86,31.71,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:06:00",4070080,35051,8,12.79,11.86,31.78,3.415837,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:06:05",4070081,35051,8,12.82,11.86,31.71,3.415837,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:06:10",4070082,35051,8,12.82,11.86,31.78,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:06:15",4070083,35051,8,12.83,11.86,31.78,3.415837,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:06:20",4070084,35051,8,12.82,11.86,31.78,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:06:25",4070085,35051,8,12.82,11.86,31.78,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:06:30",4070086,35051,8,12.83,11.86,31.78,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:06:35",4070087,35051,8,12.83,11.86,31.78,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:06:40",4070088,35051,8,12.81,11.86,31.78,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:06:45",4070089,35051,8,12.83,11.86,31.78,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:06:50",4070090,35051,8,12.81,11.86,31.78,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:06:55",4070091,35051,8,12.83,11.86,31.78,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:07:00",4070092,35051,8,12.82,11.86,31.78,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:07:05",4070093,35051,8,12.79,11.86,31.78,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:07:10",4070094,35051,8,12.83,11.86,31.78,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:07:15",4070095,35051,8,12.84,11.86,31.78,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:07:20",4070096,35051,8,12.83,11.86,31.78,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:07:25",4070097,35051,8,12.83,11.86,31.78,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:07:30",4070098,35051,8,12.84,11.86,31.78,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:07:35",4070099,35051,8,12.82,11.86,31.78,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:07:40",4070100,35051,8,12.84,11.86,31.78,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:07:45",4070101,35051,8,12.81,11.86,31.78,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:07:50",4070102,35051,8,12.84,11.86,31.78,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:07:55",4070103,35051,8,12.84,11.84,31.85,3.415837,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:08:00",4070104,35051,8,12.84,11.84,31.85,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:08:05",4070105,35051,8,12.81,11.84,31.78,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:08:10",4070106,35051,8,12.79,11.84,31.78,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:08:15",4070107,35051,8,12.77,11.84,31.78,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:08:20",4070108,35051,8,12.79,11.84,31.78,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:08:25",4070109,35051,8,12.79,11.84,31.78,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:08:30",4070110,35051,8,12.79,11.84,31.78,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:08:35",4070111,35051,8,12.79,11.84,31.78,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:08:40",4070112,35051,8,12.79,11.84,31.78,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:08:45",4070113,35051,8,12.79,11.84,31.78,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:08:50",4070114,35051,8,12.77,11.84,31.78,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:08:55",4070115,35051,8,12.79,11.84,31.78,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:09:00",4070116,35051,8,12.79,11.84,31.78,3.415837,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:09:05",4070117,35051,8,12.82,11.84,31.78,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:09:10",4070118,35051,8,12.82,11.84,31.78,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:09:15",4070119,35051,8,12.82,11.84,31.78,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:09:20",4070120,35051,8,12.82,11.84,31.78,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:09:25",4070121,35051,8,12.82,11.84,31.78,3.415837,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:09:30",4070122,35051,8,12.82,11.84,31.78,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:09:35",4070123,35051,8,12.83,11.84,31.78,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:09:40",4070124,35051,8,12.83,11.84,31.78,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:09:45",4070125,35051,8,12.83,11.84,31.78,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:09:50",4070126,35051,8,12.83,11.84,31.78,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:09:55",4070127,35051,8,12.83,11.84,31.78,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:10:00",4070128,35051,8,12.83,11.84,31.78,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:10:05",4070129,35051,8,12.81,11.84,31.85,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:10:10",4070130,35051,8,12.84,11.84,31.85,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:10:15",4070131,35051,8,12.83,11.84,31.78,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:10:20",4070132,35051,8,12.84,11.84,31.85,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:10:25",4070133,35051,8,12.83,11.84,31.85,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:10:30",4070134,35051,8,12.84,11.84,31.85,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:10:35",4070135,35051,8,12.83,11.84,31.78,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:10:40",4070136,35051,8,12.83,11.84,31.85,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:10:45",4070137,35051,8,12.84,11.84,31.85,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:10:50",4070138,35051,8,12.84,11.84,31.85,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:10:55",4070139,35051,8,12.82,11.84,31.85,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:11:00",4070140,35051,8,12.82,11.84,31.85,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:11:05",4070141,35051,8,12.78,11.84,31.85,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:11:10",4070142,35051,8,12.79,11.84,31.85,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:11:15",4070143,35051,8,12.79,11.84,31.92,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:11:20",4070144,35051,8,12.77,11.84,31.92,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:11:25",4070145,35051,8,12.78,11.84,31.85,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:11:30",4070146,35051,8,12.76,11.84,31.85,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:11:35",4070147,35051,8,12.79,11.82,31.85,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:11:40",4070148,35051,8,12.79,11.82,31.85,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:11:45",4070149,35051,8,12.79,11.84,31.85,3.415837,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:11:50",4070150,35051,8,12.79,11.84,31.85,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:11:55",4070151,35051,8,12.79,11.82,31.85,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:12:00",4070152,35051,8,12.77,11.82,31.85,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:12:05",4070153,35051,8,12.75,11.82,31.85,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:12:10",4070154,35051,8,12.82,11.82,31.85,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:12:15",4070155,35051,8,12.82,11.82,31.85,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:12:20",4070156,35051,8,12.82,11.82,31.85,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:12:25",4070157,35051,8,12.82,11.82,31.92,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:12:30",4070158,35051,8,12.82,11.82,31.85,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:12:35",4070159,35051,8,12.82,11.82,31.85,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:12:40",4070160,35051,8,12.8,11.82,31.85,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:12:45",4070161,35051,8,12.83,11.82,31.92,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:12:50",4070162,35051,8,12.83,11.82,31.85,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:12:55",4070163,35051,8,12.83,11.82,31.85,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:13:00",4070164,35051,8,12.83,11.82,31.85,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:13:05",4070165,35051,8,12.79,11.82,31.85,3.415837,0,119.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:13:10",4070166,35051,8,12.83,11.82,31.85,3.415837,0,117.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:13:15",4070167,35051,8,12.83,11.82,31.85,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:13:20",4070168,35051,8,12.83,11.82,31.85,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:13:25",4070169,35051,8,12.83,11.82,31.78,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:13:30",4070170,35051,8,12.83,11.82,31.85,3.415837,0,120.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:13:35",4070171,35051,8,12.84,11.82,31.85,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:13:40",4070172,35051,8,12.84,11.82,31.85,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:13:45",4070173,35051,8,12.84,11.82,31.85,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:13:50",4070174,35051,8,12.84,11.82,31.85,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:13:55",4070175,35051,8,12.84,11.82,31.78,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:14:00",4070176,35051,8,12.82,11.82,31.78,3.415837,0,120.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:14:05",4070177,35051,8,12.78,11.82,31.85,3.415837,0,118.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:14:10",4070178,35051,8,12.79,11.82,31.78,3.415837,0,123.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:14:15",4070179,35051,8,12.78,11.82,31.85,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:14:20",4070180,35051,8,12.76,11.82,31.85,3.416512,0,123.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:14:25",4070181,35051,8,12.79,11.82,31.78,3.416512,0,123.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:14:30",4070182,35051,8,12.78,11.82,31.85,3.416512,0,123.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:14:35",4070183,35051,8,12.79,11.82,31.78,3.416512,0,123.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:14:40",4070184,35051,8,12.79,11.77,31.85,3.416512,0,122.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:14:45",4070185,35051,8,12.79,11.82,31.78,3.416512,0,122.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:14:50",4070186,35051,8,12.79,11.77,31.85,3.416512,0,125.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:14:55",4070187,35051,8,12.79,11.77,31.85,3.416512,0,115.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:15:00",4070188,35051,8,12.79,11.77,31.78,3.416512,0,120.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:15:05",4070189,35051,8,12.81,11.77,31.78,3.416512,0,119.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:15:10",4070190,35051,8,12.82,11.77,31.78,3.416512,0,120.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:15:15",4070191,35051,8,12.82,11.77,31.78,3.416512,0,120.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:15:20",4070192,35051,8,12.82,11.77,31.78,3.416512,0,123.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:15:25",4070193,35051,8,12.82,11.77,31.78,3.416512,0,125.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:15:30",4070194,35051,8,12.81,11.77,31.85,3.416512,0,123.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:15:35",4070195,35051,8,12.82,11.77,31.78,3.416512,0,126.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:15:40",4070196,35051,8,12.82,11.77,31.85,3.416512,0,125.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:15:45",4070197,35051,8,12.82,11.77,31.78,3.416512,0,124.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:15:50",4070198,35051,8,12.82,11.77,31.78,3.416512,0,123.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:15:55",4070199,35051,8,12.82,11.77,31.85,3.416512,0,122.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:16:00",4070200,35051,8,12.82,11.77,31.78,3.416512,0,125.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:16:05",4070201,35051,8,12.8,11.77,31.85,3.416512,0,125.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:16:10",4070202,35051,8,12.81,11.77,31.78,3.416512,0,124.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:16:15",4070203,35051,8,12.83,11.77,31.85,3.416512,0,125.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:16:20",4070204,35051,8,12.83,11.77,31.85,3.416512,0,125.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:16:25",4070205,35051,8,12.83,11.77,31.85,3.416512,0,127.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:16:30",4070206,35051,8,12.83,11.77,31.85,3.416512,0,127.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:16:35",4070207,35051,8,12.83,11.77,31.85,3.416512,0,125.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:16:40",4070208,35051,8,12.83,11.77,31.85,3.416512,0,125.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:16:45",4070209,35051,8,12.83,11.77,31.85,3.416512,0,126.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:16:50",4070210,35051,8,12.82,11.77,31.85,3.416512,0,124.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:16:55",4070211,35051,8,12.83,11.77,31.85,3.416512,0,125.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:17:00",4070212,35051,8,12.83,11.77,31.85,3.416512,0,125.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:17:05",4070213,35051,8,12.79,11.77,31.85,3.416512,0,124.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:17:10",4070214,35051,8,12.79,11.77,31.85,3.416512,0,122.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:17:15",4070215,35051,8,12.78,11.77,31.85,3.416512,0,123.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:17:20",4070216,35051,8,12.79,11.77,31.92,3.416512,0,123.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:17:25",4070217,35051,8,12.78,11.77,31.92,3.416512,0,123.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:17:30",4070218,35051,8,12.77,11.77,31.92,3.416512,0,122.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:17:35",4070219,35051,8,12.79,11.77,31.92,3.416512,0,120.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:17:40",4070220,35051,8,12.78,11.77,31.92,3.416512,0,123.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:17:45",4070221,35051,8,12.78,11.77,31.92,3.416512,0,122.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:17:50",4070222,35051,8,12.78,11.77,31.92,3.416512,0,122.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:17:55",4070223,35051,8,12.78,11.75,31.92,3.416512,0,123.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:18:00",4070224,35051,8,12.78,11.75,31.92,3.417188,0,123.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:18:05",4070225,35051,8,12.81,11.77,31.92,3.417188,0,123.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:18:10",4070226,35051,8,12.79,11.77,31.92,3.417188,0,122.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:18:15",4070227,35051,8,12.82,11.77,31.98,3.417188,0,123.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:18:20",4070228,35051,8,12.82,11.77,31.98,3.417188,0,123.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:18:25",4070229,35051,8,12.82,11.75,31.92,3.417188,0,122.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:18:30",4070230,35051,8,12.82,11.75,31.92,3.417188,0,122.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:18:35",4070231,35051,8,12.82,11.77,31.98,3.417188,0,125.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:18:40",4070232,35051,8,12.82,11.77,31.98,3.417188,0,125.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:18:45",4070233,35051,8,12.82,11.77,31.98,3.417188,0,125.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:18:50",4070234,35051,8,12.81,11.75,31.98,3.417188,0,124.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:18:55",4070235,35051,8,12.82,11.75,31.98,3.417188,0,125.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:19:00",4070236,35051,8,12.82,11.75,31.98,3.417188,0,125.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:19:05",4070237,35051,8,12.8,11.75,31.98,3.417188,0,122.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:19:10",4070238,35051,8,12.83,11.75,32.05,3.417188,0,123.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:19:15",4070239,35051,8,12.83,11.75,31.98,3.417188,0,123.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:19:20",4070240,35051,8,12.83,11.75,31.98,3.417188,0,123.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:19:25",4070241,35051,8,12.83,11.75,31.98,3.417188,0,122.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:19:30",4070242,35051,8,12.82,11.75,31.98,3.417188,0,123.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:19:35",4070243,35051,8,12.83,11.75,32.05,3.417188,0,123.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:19:40",4070244,35051,8,12.83,11.75,32.05,3.417188,0,125.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:19:45",4070245,35051,8,12.83,11.75,32.05,3.415837,0,123.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:19:50",4070246,35051,8,12.83,11.75,31.98,3.415837,0,125.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:19:55",4070247,35051,8,12.83,11.75,31.98,3.415837,0,126.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:20:00",4070248,35051,8,12.83,11.75,32.05,3.415837,0,125.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:20:05",4070249,35051,8,12.79,11.75,32.05,3.415837,0,125.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:20:10",4070250,35051,8,12.77,11.75,32.05,3.415837,0,123.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:20:15",4070251,35051,8,12.78,11.75,32.05,3.415837,0,125.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:20:20",4070252,35051,8,12.78,11.75,32.05,3.415837,0,125.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:20:25",4070253,35051,8,12.78,11.75,32.05,3.415837,0,123.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:20:30",4070254,35051,8,12.78,11.75,32.12,3.415837,0,125.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:20:35",4070255,35051,8,12.78,11.75,32.12,3.415837,0,123.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:20:40",4070256,35051,8,12.78,11.75,32.05,3.415837,0,122.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:20:45",4070257,35051,8,12.78,11.75,32.05,3.415837,0,125.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:20:50",4070258,35051,8,12.77,11.75,32.12,3.415837,0,125.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:20:55",4070259,35051,8,12.78,11.75,32.05,3.415837,0,125.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:21:00",4070260,35051,8,12.77,11.75,32.05,3.415837,0,125.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:21:05",4070261,35051,8,12.81,11.75,32.12,3.415837,0,124.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:21:10",4070262,35051,8,12.81,11.75,32.12,3.415837,0,125.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:21:15",4070263,35051,8,12.82,11.75,32.12,3.415837,0,125.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:21:20",4070264,35051,8,12.82,11.75,32.12,3.415837,0,125.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:21:25",4070265,35051,8,12.82,11.75,32.12,3.415837,0,125.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:21:30",4070266,35051,8,12.8,11.73,32.12,3.415837,0,126.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:21:35",4070267,35051,8,12.82,11.73,32.12,3.415162,0,125.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:21:40",4070268,35051,8,12.82,11.73,32.12,3.415162,0,123.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:21:45",4070269,35051,8,12.82,11.73,32.12,3.415162,0,124.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:21:50",4070270,35051,8,12.82,11.73,32.19,3.415162,0,125.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:21:55",4070271,35051,8,12.82,11.73,32.19,3.415162,0,126.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:22:00",4070272,35051,8,12.82,11.73,32.12,3.415162,0,125.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:22:05",4070273,35051,8,12.79,11.73,32.12,3.415162,0,125.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:22:10",4070274,35051,8,12.81,11.73,32.12,3.415162,0,125.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:22:15",4070275,35051,8,12.83,11.73,32.19,3.415162,0,123.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:22:20",4070276,35051,8,12.83,11.73,32.19,3.415162,0,122.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:22:25",4070277,35051,8,12.83,11.73,32.19,3.415162,0,122.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:22:30",4070278,35051,8,12.83,11.73,32.19,3.415162,0,120.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:22:35",4070279,35051,8,12.83,11.73,32.19,3.415162,0,120.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:22:40",4070280,35051,8,12.83,11.73,32.19,3.415162,0,122.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:22:45",4070281,35051,8,12.83,11.73,32.19,3.415162,0,120.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:22:50",4070282,35051,8,12.81,11.73,32.19,3.415162,0,120.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:22:55",4070283,35051,8,12.83,11.73,32.19,3.415162,0,120.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:23:00",4070284,35051,8,12.83,11.73,32.26,3.415162,0,122.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:23:05",4070285,35051,8,12.79,11.73,32.26,3.415162,0,122.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:23:10",4070286,35051,8,12.79,11.73,32.19,3.415162,0,123.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:23:15",4070287,35051,8,12.78,11.73,32.26,3.415162,0,123.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:23:20",4070288,35051,8,12.78,11.73,32.26,3.415837,0,122.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:23:25",4070289,35051,8,12.78,11.73,32.26,3.415837,0,123.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:23:30",4070290,35051,8,12.77,11.73,32.19,3.415837,0,122.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:23:35",4070291,35051,8,12.78,11.73,32.26,3.415837,0,122.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:23:40",4070292,35051,8,12.78,11.73,32.19,3.415837,0,121.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:23:45",4070293,35051,8,12.78,11.73,32.19,3.415837,0,122.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:23:50",4070294,35051,8,12.78,11.73,32.26,3.415837,0,120.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:23:55",4070295,35051,8,12.78,11.73,32.26,3.415837,0,120.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:24:00",4070296,35051,8,12.78,11.73,32.26,3.415837,0,123.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:24:05",4070297,35051,8,12.81,11.73,32.26,3.415837,0,122.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:24:10",4070298,35051,8,12.79,11.73,32.26,3.415837,0,123.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:24:15",4070299,35051,8,12.81,11.73,32.26,3.415837,0,123.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:24:20",4070300,35051,8,12.82,11.73,32.26,3.415837,0,123.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:24:25",4070301,35051,8,12.82,11.73,32.26,3.415837,0,122.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:24:30",4070302,35051,8,12.82,11.73,32.26,3.415837,0,123.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:24:35",4070303,35051,8,12.82,11.73,32.26,3.415837,0,123.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:24:40",4070304,35051,8,12.81,11.73,32.26,3.415837,0,123.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:24:45",4070305,35051,8,12.82,11.73,32.26,3.415837,0,122.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:24:50",4070306,35051,8,12.8,11.73,32.32,3.415837,0,122.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:24:55",4070307,35051,8,12.82,11.73,32.26,3.415837,0,123.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:25:00",4070308,35051,8,12.82,11.73,32.26,3.415837,0,123.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:25:05",4070309,35051,8,12.79,11.73,32.26,3.415837,0,121.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:25:10",4070310,35051,8,12.82,11.73,32.32,3.415837,0,122.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:25:15",4070311,35051,8,12.82,11.73,32.32,3.415837,0,123.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:25:20",4070312,35051,8,12.83,11.73,32.26,3.415837,0,123.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:25:25",4070313,35051,8,12.83,11.73,32.26,3.415837,0,122.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:25:30",4070314,35051,8,12.81,11.73,32.32,3.415837,0,120.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:25:35",4070315,35051,8,12.83,11.73,32.32,3.415837,0,120.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:25:40",4070316,35051,8,12.83,11.73,32.32,3.415837,0,123.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:25:45",4070317,35051,8,12.83,11.73,32.32,3.415837,0,119.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:25:50",4070318,35051,8,12.83,11.73,32.32,3.415837,0,123.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:25:55",4070319,35051,8,12.83,11.73,32.32,3.415837,0,123.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:26:00",4070320,35051,8,12.83,11.73,32.32,3.415837,0,123.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:26:05",4070321,35051,8,12.79,11.73,32.39,3.415837,0,122.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:26:10",4070322,35051,8,12.77,11.73,32.39,3.415837,0,122.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:26:15",4070323,35051,8,12.78,11.73,32.32,3.415837,0,123.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:26:20",4070324,35051,8,12.78,11.73,32.32,3.415837,0,122.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:26:25",4070325,35051,8,12.78,11.7,32.39,3.415837,0,122.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:26:30",4070326,35051,8,12.78,11.73,32.32,3.415837,0,123.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:26:35",4070327,35051,8,12.78,11.7,32.32,3.415837,0,123.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:26:40",4070328,35051,8,12.78,11.7,32.39,3.415837,0,120.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:26:45",4070329,35051,8,12.78,11.7,32.32,3.415837,0,120.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:26:50",4070330,35051,8,12.76,11.73,32.39,3.415837,0,120.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:26:55",4070331,35051,8,12.78,11.7,32.39,3.415837,0,120.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:27:00",4070332,35051,8,12.78,11.7,32.39,3.415837,0,120.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:27:05",4070333,35051,8,12.81,11.7,32.39,3.415837,0,119.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:27:10",4070334,35051,8,12.81,11.7,32.39,3.415837,0,120.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:27:15",4070335,35051,8,12.81,11.7,32.39,3.415837,0,121.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:27:20",4070336,35051,8,12.81,11.7,32.39,3.415837,0,123.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:27:25",4070337,35051,8,12.81,11.7,32.39,3.415837,0,123.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:27:30",4070338,35051,8,12.79,11.7,32.39,3.415837,0,123.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:27:35",4070339,35051,8,12.82,11.7,32.39,3.415837,0,123.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:27:40",4070340,35051,8,12.82,11.7,32.39,3.415837,0,123.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:27:45",4070341,35051,8,12.82,11.7,32.39,3.415837,0,122.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:27:50",4070342,35051,8,12.82,11.7,32.39,3.415837,0,123.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:27:55",4070343,35051,8,12.82,11.7,32.39,3.415837,0,122.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:28:00",4070344,35051,8,12.82,11.7,32.39,3.415837,0,123.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:28:05",4070345,35051,8,12.79,11.7,32.39,3.415837,0,123.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:28:10",4070346,35051,8,12.81,11.7,32.39,3.415837,0,123.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:28:15",4070347,35051,8,12.82,11.7,32.39,3.415837,0,120.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:28:20",4070348,35051,8,12.82,11.7,32.39,3.415837,0,122.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:28:25",4070349,35051,8,12.82,11.7,32.46,3.415837,0,122.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:28:30",4070350,35051,8,12.82,11.7,32.46,3.415837,0,123.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:28:35",4070351,35051,8,12.83,11.7,32.46,3.415837,0,123.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:28:40",4070352,35051,8,12.83,11.7,32.46,3.415837,0,120.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:28:45",4070353,35051,8,12.83,11.7,32.46,3.415837,0,123.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:28:50",4070354,35051,8,12.81,11.7,32.46,3.415837,0,123.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:28:55",4070355,35051,8,12.83,11.7,32.46,3.415837,0,123.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:29:00",4070356,35051,8,12.83,11.7,32.46,3.415837,0,122.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:29:05",4070357,35051,8,12.79,11.7,32.46,3.415837,0,122.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:29:10",4070358,35051,8,12.78,11.7,32.46,3.415837,0,123.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:29:15",4070359,35051,8,12.78,11.7,32.46,3.415837,0,123.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:29:20",4070360,35051,8,12.78,11.7,32.46,3.415837,0,122.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:29:25",4070361,35051,8,12.78,11.7,32.46,3.415837,0,122.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:29:30",4070362,35051,8,12.76,11.7,32.53,3.415837,0,123.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:29:35",4070363,35051,8,12.77,11.7,32.53,3.415837,0,120.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:29:40",4070364,35051,8,12.78,11.7,32.53,3.415837,0,120.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:29:45",4070365,35051,8,12.78,11.7,32.53,3.415837,0,122.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:29:50",4070366,35051,8,12.78,11.7,32.53,3.415837,0,123.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:29:55",4070367,35051,8,12.78,11.7,32.46,3.415837,0,123.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:30:00",4070368,35051,8,12.78,11.7,32.53,3.415837,0,120.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:30:05",4070369,35051,8,12.81,11.7,32.46,3.415837,0,123.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:30:10",4070370,35051,8,12.79,11.7,32.53,3.415837,0,122.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:30:15",4070371,35051,8,12.81,11.7,32.53,3.415837,0,123.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:30:20",4070372,35051,8,12.81,11.7,32.53,3.415837,0,123.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:30:25",4070373,35051,8,12.81,11.7,32.53,3.415837,0,120.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:30:30",4070374,35051,8,12.81,11.7,32.53,3.415837,0,120.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:30:35",4070375,35051,8,12.81,11.7,32.53,3.415837,0,120.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:30:40",4070376,35051,8,12.81,11.7,32.53,3.415837,0,120.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:30:45",4070377,35051,8,12.82,11.7,32.53,3.415837,0,120.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:30:50",4070378,35051,8,12.81,11.7,32.53,3.415837,0,120.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:30:55",4070379,35051,8,12.82,11.7,32.53,3.415837,0,120.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:31:00",4070380,35051,8,12.82,11.7,32.6,3.415837,0,120.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:31:05",4070381,35051,8,12.77,11.7,32.53,3.415837,0,116.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:31:10",4070382,35051,8,12.8,11.7,32.6,3.415837,0,116.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:31:15",4070383,35051,8,12.82,11.68,32.6,3.415837,0,120.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:31:20",4070384,35051,8,12.82,11.68,32.6,3.415837,0,121.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:31:25",4070385,35051,8,12.81,11.68,32.6,3.415837,0,114.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:31:30",4070386,35051,8,12.82,11.68,32.6,3.415837,0,119.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:31:35",4070387,35051,8,12.82,11.68,32.6,3.415837,0,120.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:31:40",4070388,35051,8,12.83,11.7,32.6,3.415837,0,120.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:31:45",4070389,35051,8,12.82,11.68,32.6,3.415837,0,120.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:31:50",4070390,35051,8,12.83,11.68,32.6,3.415837,0,118.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:31:55",4070391,35051,8,12.83,11.68,32.6,3.415837,0,118.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:32:00",4070392,35051,8,12.83,11.68,32.6,3.415837,0,118.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:32:05",4070393,35051,8,12.77,11.68,32.66,3.415837,0,114.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:32:10",4070394,35051,8,12.77,11.68,32.66,3.415837,0,120.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:32:15",4070395,35051,8,12.78,11.68,32.6,3.415837,0,120.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:32:20",4070396,35051,8,12.78,11.68,32.66,3.415162,0,120.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:32:25",4070397,35051,8,12.77,11.68,32.66,3.415162,0,120.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:32:30",4070398,35051,8,12.76,11.68,32.66,3.415162,0,114.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:32:35",4070399,35051,8,12.77,11.68,32.66,3.415162,0,120.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:32:40",4070400,35051,8,12.78,11.68,32.66,3.415162,0,116.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:32:45",4070401,35051,8,12.78,11.68,32.66,3.415162,0,123.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:32:50",4070402,35051,8,12.77,11.68,32.66,3.415162,0,120.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:32:55",4070403,35051,8,12.77,11.68,32.66,3.415162,0,120.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:33:00",4070404,35051,8,12.77,11.68,32.73,3.415162,0,122.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:33:05",4070405,35051,8,12.8,11.68,32.66,3.415162,0,123.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:33:10",4070406,35051,8,12.81,11.68,32.73,3.415162,0,123.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:33:15",4070407,35051,8,12.81,11.68,32.66,3.415162,0,123.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:33:20",4070408,35051,8,12.81,11.68,32.73,3.415162,0,123.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:33:25",4070409,35051,8,12.81,11.68,32.73,3.415162,0,123.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:33:30",4070410,35051,8,12.77,11.68,32.73,3.415162,0,120.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:33:35",4070411,35051,8,12.81,11.68,32.73,3.415162,0,125.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:33:40",4070412,35051,8,12.81,11.68,32.73,3.415162,0,123.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:33:45",4070413,35051,8,12.81,11.68,32.73,3.415162,0,122.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:33:50",4070414,35051,8,12.81,11.68,32.73,3.415162,0,123.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:33:55",4070415,35051,8,12.82,11.68,32.8,3.415162,0,128.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:34:00",4070416,35051,8,12.81,11.68,32.8,3.415162,0,127.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:34:05",4070417,35051,8,12.77,11.68,32.8,3.415162,0,123.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:34:10",4070418,35051,8,12.81,11.68,32.8,3.415837,0,127.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:34:15",4070419,35051,8,12.81,11.68,32.8,3.415837,0,127.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:34:20",4070420,35051,8,12.8,11.68,32.8,3.415837,0,121.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:34:25",4070421,35051,8,12.82,11.68,32.8,3.415837,0,130.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:34:30",4070422,35051,8,12.82,11.68,32.87,3.415837,0,127.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:34:35",4070423,35051,8,12.82,11.68,32.8,3.415837,0,127.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:34:40",4070424,35051,8,12.82,11.68,32.87,3.415837,0,127.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:34:45",4070425,35051,8,12.82,11.68,32.8,3.415837,0,127.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:34:50",4070426,35051,8,12.83,11.68,32.87,3.415837,0,127.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:34:55",4070427,35051,8,12.82,11.68,32.87,3.415837,0,125.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:35:00",4070428,35051,8,12.82,11.68,32.87,3.415837,0,127.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:35:05",4070429,35051,8,12.77,11.68,32.87,3.415837,0,122.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:35:10",4070430,35051,8,12.77,11.68,32.94,3.415837,0,125.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:35:15",4070431,35051,8,12.77,11.68,32.94,3.415837,0,127.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:35:20",4070432,35051,8,12.77,11.68,32.94,3.415837,0,127.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:35:25",4070433,35051,8,12.77,11.68,32.94,3.415837,0,127.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:35:30",4070434,35051,8,12.77,11.68,32.94,3.415837,0,127.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:35:35",4070435,35051,8,12.77,11.68,32.87,3.415837,0,127.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:35:40",4070436,35051,8,12.77,11.68,32.94,3.415837,0,127.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:35:45",4070437,35051,8,12.77,11.68,32.94,3.415837,0,127.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:35:50",4070438,35051,8,12.77,11.68,32.94,3.415837,0,128.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:35:55",4070439,35051,8,12.77,11.68,32.94,3.415837,0,129.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:36:00",4070440,35051,8,12.77,11.68,32.94,3.415837,0,127.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:36:05",4070441,35051,8,12.78,11.68,32.94,3.415837,0,120.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:36:10",4070442,35051,8,12.81,11.68,32.94,3.415837,0,127.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:36:15",4070443,35051,8,12.78,11.68,32.94,3.415837,0,123.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:36:20",4070444,35051,8,12.81,11.68,33,3.415837,0,127.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:36:25",4070445,35051,8,12.81,11.68,32.94,3.415837,0,125.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:36:30",4070446,35051,8,12.81,11.68,32.94,3.415837,0,125.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:36:35",4070447,35051,8,12.81,11.68,33,3.415837,0,127.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:36:40",4070448,35051,8,12.81,11.68,33,3.415837,0,127.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:36:45",4070449,35051,8,12.81,11.68,33,3.415837,0,127.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:36:50",4070450,35051,8,12.81,11.68,32.94,3.415837,0,127.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:36:55",4070451,35051,8,12.81,11.68,33,3.415837,0,127.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:37:00",4070452,35051,8,12.81,11.68,33,3.415837,0,127.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:37:05",4070453,35051,8,12.77,11.68,33,3.415837,0,122.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:37:10",4070454,35051,8,12.82,11.68,33,3.415837,0,127.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:37:15",4070455,35051,8,12.82,11.68,33,3.415837,0,122.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:37:20",4070456,35051,8,12.81,11.68,33,3.415837,0,123.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:37:25",4070457,35051,8,12.82,11.68,33,3.415837,0,127.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:37:30",4070458,35051,8,12.81,11.68,33.07,3.415837,0,125.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:37:35",4070459,35051,8,12.82,11.68,33,3.415837,0,127.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:37:40",4070460,35051,8,12.82,11.68,33.07,3.415837,0,127.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:37:45",4070461,35051,8,12.82,11.68,33.07,3.415837,0,127.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:37:50",4070462,35051,8,12.81,11.68,33.07,3.415837,0,123.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:37:55",4070463,35051,8,12.82,11.68,33.07,3.415837,0,122.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:38:00",4070464,35051,8,12.82,11.68,33.07,3.415837,0,127.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:38:05",4070465,35051,8,12.77,11.66,33.07,3.415837,0,123.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:38:10",4070466,35051,8,12.78,11.68,33.07,3.415837,0,127.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:38:15",4070467,35051,8,12.77,11.66,33.07,3.415837,0,123.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:38:20",4070468,35051,8,12.76,11.68,33.14,3.415837,0,120.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:38:25",4070469,35051,8,12.76,11.68,33.14,3.415837,0,125.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:38:30",4070470,35051,8,12.77,11.68,33.14,3.415837,0,127.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:38:35",4070471,35051,8,12.77,11.66,33.14,3.415837,0,127.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:38:40",4070472,35051,8,12.77,11.66,33.14,3.415837,0,127.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:38:45",4070473,35051,8,12.77,11.66,33.14,3.415837,0,127.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:38:50",4070474,35051,8,12.76,11.66,33.14,3.415837,0,122.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:38:55",4070475,35051,8,12.77,11.66,33.14,3.415837,0,127.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:39:00",4070476,35051,8,12.76,11.66,33.14,3.415837,0,123.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:39:05",4070477,35051,8,12.78,11.66,33.14,3.415837,0,122.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:39:10",4070478,35051,8,12.8,11.66,33.14,3.415837,0,125.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:39:15",4070479,35051,8,12.8,11.66,33.14,3.415837,0,125.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:39:20",4070480,35051,8,12.79,11.66,33.14,3.415837,0,120.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:39:25",4070481,35051,8,12.79,11.66,33.14,3.415837,0,125.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:39:30",4070482,35051,8,12.81,11.66,33.14,3.415837,0,127.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:39:35",4070483,35051,8,12.81,11.66,33.14,3.415837,0,125.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:39:40",4070484,35051,8,12.79,11.66,33.14,3.415837,0,126.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:39:45",4070485,35051,8,12.79,11.66,33.14,3.415837,0,124.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:39:50",4070486,35051,8,12.81,11.66,33.14,3.415837,0,127.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:39:55",4070487,35051,8,12.81,11.66,33.14,3.415837,0,127.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:40:00",4070488,35051,8,12.81,11.66,33.14,3.415837,0,127.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:40:05",4070489,35051,8,12.79,11.66,33.14,3.415837,0,127.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:40:10",4070490,35051,8,12.81,11.66,33.14,3.415837,0,127.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:40:15",4070491,35051,8,12.82,11.66,33.14,3.415837,0,127.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:40:20",4070492,35051,8,12.82,11.66,33.07,3.415837,0,127.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:40:25",4070493,35051,8,12.81,11.66,33.07,3.415837,0,122.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:40:30",4070494,35051,8,12.82,11.66,33.07,3.415837,0,127.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:40:35",4070495,35051,8,12.82,11.66,33.07,3.415837,0,127.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:40:40",4070496,35051,8,12.82,11.66,33.14,3.415837,0,123.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:40:45",4070497,35051,8,12.82,11.66,33.07,3.415837,0,127.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:40:50",4070498,35051,8,12.82,11.66,33.07,3.415837,0,127.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:40:55",4070499,35051,8,12.82,11.66,33.07,3.415837,0,127.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:41:00",4070500,35051,8,12.82,11.66,33.07,3.415837,0,127.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:41:05",4070501,35051,8,12.79,11.66,33.07,3.415837,0,127.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:41:10",4070502,35051,8,12.77,11.66,33.07,3.415837,0,125.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:41:15",4070503,35051,8,12.77,11.66,33,3.415837,0,125.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:41:20",4070504,35051,8,12.77,11.66,33.07,3.415837,0,125.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:41:25",4070505,35051,8,12.77,11.66,33.07,3.415837,0,125.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:41:30",4070506,35051,8,12.77,11.66,33.07,3.415837,0,125.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:41:35",4070507,35051,8,12.77,11.66,33.07,3.415837,0,121.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:41:40",4070508,35051,8,12.77,11.66,33.07,3.415837,0,127.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:41:45",4070509,35051,8,12.77,11.66,33.07,3.415837,0,129.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:41:50",4070510,35051,8,12.77,11.66,33.07,3.415837,0,134.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:41:55",4070511,35051,8,12.77,11.66,33.07,3.415837,0,134.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:42:00",4070512,35051,8,12.77,11.66,33,3.415837,0,134.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:42:05",4070513,35051,8,12.8,11.66,33,3.415837,0,135.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:42:10",4070514,35051,8,12.8,11.66,33,3.415837,0,134.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:42:15",4070515,35051,8,12.81,11.66,33,3.415837,0,137.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:42:20",4070516,35051,8,12.8,11.66,33,3.415837,0,136.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:42:25",4070517,35051,8,12.81,11.66,33,3.415837,0,137.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:42:30",4070518,35051,8,12.79,11.66,32.94,3.415837,0,134.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:42:35",4070519,35051,8,12.81,11.66,32.94,3.415837,0,137.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:42:40",4070520,35051,8,12.81,11.66,32.94,3.415837,0,137.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:42:45",4070521,35051,8,12.81,11.66,32.94,3.415837,0,136.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:42:50",4070522,35051,8,12.81,11.66,32.87,3.415837,0,134.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:42:55",4070523,35051,8,12.81,11.66,32.87,3.415837,0,134.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:43:00",4070524,35051,8,12.8,11.66,32.87,3.415837,0,134.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:43:05",4070525,35051,8,12.79,11.66,32.87,3.415837,0,133.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:43:10",4070526,35051,8,12.81,11.66,32.8,3.415162,0,134.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:43:15",4070527,35051,8,12.81,11.66,32.8,3.415162,0,129.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:43:20",4070528,35051,8,12.81,11.66,32.8,3.415162,0,129.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:43:25",4070529,35051,8,12.79,11.66,32.8,3.415162,0,139.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:43:30",4070530,35051,8,12.82,11.66,32.8,3.415162,0,125.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:43:35",4070531,35051,8,12.82,11.66,32.73,3.415162,0,125.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:43:40",4070532,35051,8,12.82,11.66,32.73,3.415162,0,120.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:43:45",4070533,35051,8,12.82,11.66,32.73,3.415162,0,122.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:43:50",4070534,35051,8,12.82,11.66,32.66,3.415162,0,111.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:43:55",4070535,35051,8,12.82,11.66,32.66,3.415162,0,113.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:44:00",4070536,35051,8,12.81,11.66,32.73,3.415162,0,122.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:44:05",4070537,35051,8,12.78,11.66,32.66,3.415162,0,122.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:44:10",4070538,35051,8,12.76,11.66,32.66,3.415162,0,116.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:44:15",4070539,35051,8,12.77,11.66,32.6,3.415162,0,119.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:44:20",4070540,35051,8,12.76,11.66,32.6,3.415162,0,122.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:44:25",4070541,35051,8,12.77,11.66,32.6,3.415162,0,120.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:44:30",4070542,35051,8,12.75,11.66,32.6,3.415162,0,115.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:44:35",4070543,35051,8,12.77,11.66,32.6,3.415162,0,120.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:44:40",4070544,35051,8,12.76,11.66,32.53,3.415162,0,120.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:44:45",4070545,35051,8,12.77,11.66,32.53,3.415162,0,122.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:44:50",4070546,35051,8,12.77,11.66,32.53,3.415162,0,122.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:44:55",4070547,35051,8,12.77,11.66,32.53,3.415162,0,119.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:45:00",4070548,35051,8,12.77,11.66,32.46,3.415837,0,122.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:45:05",4070549,35051,8,12.78,11.66,32.46,3.415837,0,114.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:45:10",4070550,35051,8,12.8,11.66,32.46,3.415837,0,122.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:45:15",4070551,35051,8,12.78,11.66,32.46,3.415837,0,122.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:45:20",4070552,35051,8,12.79,11.66,32.39,3.415837,0,125.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:45:25",4070553,35051,8,12.8,11.66,32.39,3.415837,0,125.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:45:30",4070554,35051,8,12.8,11.66,32.46,3.415837,0,125.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:45:35",4070555,35051,8,12.8,11.66,32.46,3.415837,0,125.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:45:40",4070556,35051,8,12.8,11.66,32.39,3.415837,0,125.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:45:45",4070557,35051,8,12.8,11.66,32.39,3.415837,0,125.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:45:50",4070558,35051,8,12.8,11.66,32.39,3.415837,0,122.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:45:55",4070559,35051,8,12.8,11.66,32.39,3.415837,0,125.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:46:00",4070560,35051,8,12.81,11.66,32.39,3.415837,0,125.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:46:05",4070561,35051,8,12.78,11.66,32.46,3.415837,0,125.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:46:10",4070562,35051,8,12.81,11.66,32.39,3.415837,0,122.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:46:15",4070563,35051,8,12.81,11.66,32.32,3.415837,0,122.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:46:20",4070564,35051,8,12.81,11.66,32.39,3.415837,0,122.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:46:25",4070565,35051,8,12.82,11.66,32.39,3.415837,0,123.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:46:30",4070566,35051,8,12.81,11.66,32.39,3.415837,0,120.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:46:35",4070567,35051,8,12.81,11.66,32.39,3.415837,0,120.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:46:40",4070568,35051,8,12.82,11.66,32.39,3.415837,0,120.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:46:45",4070569,35051,8,12.82,11.66,32.32,3.415162,0,122.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:46:50",4070570,35051,8,12.82,11.66,32.32,3.415162,0,125.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:46:55",4070571,35051,8,12.81,11.66,32.32,3.415162,0,116.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:47:00",4070572,35051,8,12.82,11.66,32.32,3.415162,0,120.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:47:05",4070573,35051,8,12.77,11.66,32.26,3.415162,0,119.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:47:10",4070574,35051,8,12.77,11.66,32.26,3.415162,0,120.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:47:15",4070575,35051,8,12.77,11.66,32.26,3.415162,0,120.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:47:20",4070576,35051,8,12.75,11.66,32.26,3.415162,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:47:25",4070577,35051,8,12.77,11.66,32.26,3.415162,0,118.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:47:30",4070578,35051,8,12.76,11.66,32.32,3.415162,0,116.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:47:35",4070579,35051,8,12.77,11.66,32.26,3.415162,0,120.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:47:40",4070580,35051,8,12.77,11.66,32.26,3.415162,0,120.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:47:45",4070581,35051,8,12.77,11.66,32.26,3.415162,0,122.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:47:50",4070582,35051,8,12.77,11.66,32.26,3.415162,0,123.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:47:55",4070583,35051,8,12.77,11.66,32.26,3.415162,0,116.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:48:00",4070584,35051,8,12.77,11.66,32.26,3.415162,0,123.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:48:05",4070585,35051,8,12.79,11.66,32.19,3.415162,0,123.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:48:10",4070586,35051,8,12.79,11.66,32.19,3.415162,0,135.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:48:15",4070587,35051,8,12.8,11.66,32.19,3.415162,0,135.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:48:20",4070588,35051,8,12.78,11.66,32.19,3.415162,0,117.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:48:25",4070589,35051,8,12.79,11.66,32.12,3.415162,0,132.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:48:30",4070590,35051,8,12.81,11.66,32.19,3.415162,0,122.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:48:35",4070591,35051,8,12.8,11.66,32.12,3.415162,0,125.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:48:40",4070592,35051,8,12.81,11.66,32.05,3.415162,0,112.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:48:45",4070593,35051,8,12.81,11.66,32.05,3.415162,0,95.10897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:48:50",4070594,35051,8,12.81,11.66,32.05,3.415162,0,114.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:48:55",4070595,35051,8,12.81,11.66,32.05,3.415162,0,120.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:49:00",4070596,35051,8,12.81,11.66,32.05,3.415162,0,125.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:49:05",4070597,35051,8,12.78,11.66,31.98,3.415162,0,127.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:49:10",4070598,35051,8,12.82,11.66,31.98,3.415162,0,127.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:49:15",4070599,35051,8,12.8,11.66,31.98,3.415162,0,134.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:49:20",4070600,35051,8,12.82,11.66,31.98,3.415162,0,125.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:49:25",4070601,35051,8,12.82,11.66,31.98,3.415162,0,114.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:49:30",4070602,35051,8,12.82,11.66,31.98,3.415162,0,114.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:49:35",4070603,35051,8,12.82,11.66,31.98,3.415162,0,111.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:49:40",4070604,35051,8,12.82,11.66,31.92,3.415162,0,114.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:49:45",4070605,35051,8,12.82,11.66,31.92,3.415162,0,114.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:49:50",4070606,35051,8,12.82,11.66,31.92,3.415162,0,113.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:49:55",4070607,35051,8,12.82,11.66,31.85,3.415162,0,125.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:50:00",4070608,35051,8,12.82,11.66,31.85,3.415162,0,122.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:50:05",4070609,35051,8,12.77,11.66,31.85,3.415162,0,114.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:50:10",4070610,35051,8,12.77,11.66,31.85,3.415162,0,132.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:50:15",4070611,35051,8,12.77,11.66,31.85,3.415162,0,127.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:50:20",4070612,35051,8,12.77,11.66,31.78,3.415837,0,137.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:50:25",4070613,35051,8,12.77,11.63,31.85,3.415837,0,120.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:50:30",4070614,35051,8,12.77,11.63,31.85,3.415837,0,119.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:50:35",4070615,35051,8,12.74,11.63,31.78,3.415837,0,118.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:50:40",4070616,35051,8,12.77,11.66,31.78,3.415837,0,144.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:50:45",4070617,35051,8,12.77,11.66,31.78,3.415837,0,146.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:50:50",4070618,35051,8,12.77,11.63,31.78,3.415837,0,146.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:50:55",4070619,35051,8,12.77,11.63,31.78,3.415837,0,141.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:51:00",4070620,35051,8,12.77,11.63,31.71,3.415837,0,139.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:51:05",4070621,35051,8,12.78,11.66,31.71,3.415837,0,134.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:51:10",4070622,35051,8,12.79,11.66,31.71,3.415837,0,139.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:51:15",4070623,35051,8,12.79,11.66,31.78,3.415837,0,139.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:51:20",4070624,35051,8,12.79,11.66,31.71,3.415837,0,133.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:51:25",4070625,35051,8,12.8,11.63,31.64,3.415837,0,144.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:51:30",4070626,35051,8,12.8,11.63,31.64,3.415837,0,122.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:51:35",4070627,35051,8,12.8,11.63,31.64,3.415837,0,122.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:51:40",4070628,35051,8,12.8,11.63,31.64,3.415837,0,122.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:51:45",4070629,35051,8,12.78,11.63,31.71,3.415837,0,125.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:51:50",4070630,35051,8,12.8,11.63,31.71,3.415837,0,125.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:51:55",4070631,35051,8,12.81,11.63,31.64,3.415837,0,125.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:52:00",4070632,35051,8,12.81,11.63,31.64,3.415837,0,120.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:52:05",4070633,35051,8,12.76,11.63,31.64,3.415837,0,117.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:52:10",4070634,35051,8,12.81,11.63,31.64,3.415837,0,137.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:52:15",4070635,35051,8,12.81,11.63,31.64,3.415837,0,120.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:52:20",4070636,35051,8,12.81,11.63,31.64,3.415837,0,127.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:52:25",4070637,35051,8,12.82,11.63,31.64,3.415837,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:52:30",4070638,35051,8,12.81,11.63,31.64,3.415837,0,131.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:52:35",4070639,35051,8,12.82,11.63,31.64,3.415837,0,127.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:52:40",4070640,35051,8,12.82,11.63,31.58,3.415837,0,110.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:52:45",4070641,35051,8,12.82,11.63,31.58,3.415837,0,115.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:52:50",4070642,35051,8,12.82,11.63,31.51,3.415837,0,120.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:52:55",4070643,35051,8,12.82,11.63,31.51,3.415837,0,126.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:53:00",4070644,35051,8,12.82,11.63,31.58,3.415837,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:53:05",4070645,35051,8,12.78,11.63,31.51,3.415837,0,120.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:53:10",4070646,35051,8,12.77,11.63,31.58,3.415837,0,122.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:53:15",4070647,35051,8,12.77,11.63,31.58,3.415837,0,122.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:53:20",4070648,35051,8,12.77,11.63,31.58,3.415837,0,139.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:53:25",4070649,35051,8,12.77,11.63,31.58,3.415837,0,125.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:53:30",4070650,35051,8,12.77,11.63,31.51,3.415837,0,125.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:53:35",4070651,35051,8,12.76,11.63,31.51,3.415837,0,130.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:53:40",4070652,35051,8,12.77,11.63,31.51,3.415837,0,127.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:53:45",4070653,35051,8,12.77,11.63,31.51,3.415837,0,129.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:53:50",4070654,35051,8,12.76,11.63,31.44,3.415837,0,131.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:53:55",4070655,35051,8,12.75,11.63,31.44,3.415837,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:54:00",4070656,35051,8,12.76,11.63,31.51,3.416512,0,132.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:54:05",4070657,35051,8,12.77,11.63,31.44,3.416512,0,134.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:54:10",4070658,35051,8,12.8,11.63,31.37,3.416512,0,131.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:54:15",4070659,35051,8,12.8,11.63,31.44,3.416512,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:54:20",4070660,35051,8,12.8,11.63,31.37,3.416512,0,136.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:54:25",4070661,35051,8,12.8,11.63,31.37,3.416512,0,134.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:54:30",4070662,35051,8,12.8,11.63,31.44,3.416512,0,129.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:54:35",4070663,35051,8,12.78,11.63,31.44,3.416512,0,129.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:54:40",4070664,35051,8,12.8,11.63,31.44,3.416512,0,127.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:54:45",4070665,35051,8,12.8,11.63,31.44,3.416512,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:54:50",4070666,35051,8,12.79,11.63,31.44,3.416512,0,120.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:54:55",4070667,35051,8,12.8,11.63,31.37,3.416512,0,129.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:55:00",4070668,35051,8,12.8,11.63,31.44,3.416512,0,129.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:55:05",4070669,35051,8,12.76,11.63,31.44,3.416512,0,123.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:55:10",4070670,35051,8,12.81,11.66,31.44,3.416512,0,134.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:55:15",4070671,35051,8,12.81,11.63,31.44,3.416512,0,135.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:55:20",4070672,35051,8,12.81,11.63,31.37,3.416512,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:55:25",4070673,35051,8,12.8,11.63,31.37,3.416512,0,136.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:55:30",4070674,35051,8,12.81,11.63,31.37,3.416512,0,134.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:55:35",4070675,35051,8,12.8,11.63,31.44,3.416512,0,125.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:55:40",4070676,35051,8,12.82,11.63,31.44,3.416512,0,132.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:55:45",4070677,35051,8,12.82,11.63,31.51,3.415837,0,129.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:55:50",4070678,35051,8,12.82,11.63,31.51,3.415837,0,129.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:55:55",4070679,35051,8,12.82,11.63,31.44,3.415837,0,130.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:56:00",4070680,35051,8,12.82,11.63,31.37,3.415837,0,129.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:56:05",4070681,35051,8,12.76,11.63,31.37,3.415837,0,125.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:56:10",4070682,35051,8,12.76,11.63,31.44,3.415837,0,128.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:56:15",4070683,35051,8,12.76,11.63,31.44,3.415837,0,136.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:56:20",4070684,35051,8,12.77,11.63,31.44,3.415837,0,122.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:56:25",4070685,35051,8,12.76,11.63,31.37,3.415837,0,127.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:56:30",4070686,35051,8,12.75,11.63,31.37,3.415837,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:56:35",4070687,35051,8,12.76,11.63,31.37,3.415837,0,101.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:56:40",4070688,35051,8,12.76,11.63,31.37,3.415837,0,99.86426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:56:45",4070689,35051,8,12.74,11.63,31.44,3.415837,0,116.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:56:50",4070690,35051,8,12.76,11.63,31.51,3.415837,0,125.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:56:55",4070691,35051,8,12.76,11.63,31.44,3.415837,0,127.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:57:00",4070692,35051,8,12.76,11.63,31.37,3.415837,0,125.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:57:05",4070693,35051,8,12.79,11.63,31.37,3.415837,0,144.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:57:10",4070694,35051,8,12.8,11.63,31.37,3.415837,0,137.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:57:15",4070695,35051,8,12.8,11.63,31.37,3.415837,0,144.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:57:20",4070696,35051,8,12.8,11.63,31.37,3.415837,0,122.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:57:25",4070697,35051,8,12.8,11.63,31.37,3.415837,0,144.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:57:30",4070698,35051,8,12.8,11.63,31.3,3.415837,0,139.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:57:35",4070699,35051,8,12.8,11.63,31.24,3.415837,0,127.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:57:40",4070700,35051,8,12.8,11.63,31.24,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:57:45",4070701,35051,8,12.8,11.63,31.3,3.415837,0,114.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:57:50",4070702,35051,8,12.8,11.63,31.37,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:57:55",4070703,35051,8,12.8,11.63,31.37,3.415837,0,123.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:58:00",4070704,35051,8,12.81,11.63,31.37,3.415837,0,111.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:58:05",4070705,35051,8,12.77,11.63,31.3,3.415837,0,126.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:58:10",4070706,35051,8,12.8,11.63,31.3,3.415837,0,130.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:58:15",4070707,35051,8,12.81,11.63,31.24,3.415837,0,125.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:58:20",4070708,35051,8,12.81,11.63,31.3,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:58:25",4070709,35051,8,12.81,11.63,31.37,3.415837,0,118.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:58:30",4070710,35051,8,12.82,11.63,31.37,3.415837,0,109.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:58:35",4070711,35051,8,12.81,11.63,31.3,3.415837,0,123.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:58:40",4070712,35051,8,12.81,11.63,31.37,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:58:45",4070713,35051,8,12.82,11.63,31.3,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:58:50",4070714,35051,8,12.8,11.63,31.37,3.415837,0,119.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:58:55",4070715,35051,8,12.82,11.63,31.3,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:59:00",4070716,35051,8,12.82,11.63,31.3,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:59:05",4070717,35051,8,12.76,11.63,31.24,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:59:10",4070718,35051,8,12.77,11.63,31.3,3.415837,0,123.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:59:15",4070719,35051,8,12.76,11.63,31.3,3.415837,0,123.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:59:20",4070720,35051,8,12.77,11.63,31.37,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:59:25",4070721,35051,8,12.76,11.63,31.3,3.415837,0,104.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:59:30",4070722,35051,8,12.76,11.63,31.37,3.415837,0,122.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:59:35",4070723,35051,8,12.77,11.63,31.37,3.415837,0,108.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:59:40",4070724,35051,8,12.77,11.63,31.37,3.415837,0,111.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:59:45",4070725,35051,8,12.77,11.63,31.3,3.415837,0,113.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:59:50",4070726,35051,8,12.76,11.63,31.3,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 20:59:55",4070727,35051,8,12.76,11.63,31.37,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:00:00",4070728,35051,8,12.75,11.63,31.37,3.415837,0,118.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:00:05",4070729,35051,8,12.78,11.63,31.3,3.415837,0,121.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:00:10",4070730,35051,8,12.79,11.63,31.24,3.415837,0,137.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:00:15",4070731,35051,8,12.77,11.63,31.3,3.415837,0,130.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:00:20",4070732,35051,8,12.79,11.63,31.3,3.415837,0,146.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:00:25",4070733,35051,8,12.79,11.63,31.24,3.415837,0,130.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:00:30",4070734,35051,8,12.78,11.63,31.3,3.415837,0,122.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:00:35",4070735,35051,8,12.79,11.63,31.3,3.415837,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:00:40",4070736,35051,8,12.8,11.63,31.3,3.415837,0,134.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:00:45",4070737,35051,8,12.8,11.63,31.3,3.415837,0,134.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:00:50",4070738,35051,8,12.8,11.63,31.37,3.415837,0,134.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:00:55",4070739,35051,8,12.79,11.63,31.37,3.415837,0,130.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:01:00",4070740,35051,8,12.8,11.63,31.3,3.415837,0,134.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:01:05",4070741,35051,8,12.76,11.63,31.3,3.415837,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:01:10",4070742,35051,8,12.79,11.63,31.3,3.415837,0,134.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:01:15",4070743,35051,8,12.8,11.63,31.24,3.415837,0,131.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:01:20",4070744,35051,8,12.8,11.63,31.3,3.415837,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:01:25",4070745,35051,8,12.81,11.63,31.37,3.415837,0,133.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:01:30",4070746,35051,8,12.81,11.63,31.37,3.415837,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:01:35",4070747,35051,8,12.81,11.63,31.37,3.415837,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:01:40",4070748,35051,8,12.81,11.63,31.37,3.415837,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:01:45",4070749,35051,8,12.81,11.63,31.3,3.415837,0,134.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:01:50",4070750,35051,8,12.81,11.63,31.3,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:01:55",4070751,35051,8,12.81,11.63,31.3,3.415837,0,133.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:02:00",4070752,35051,8,12.81,11.63,31.3,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:02:05",4070753,35051,8,12.76,11.63,31.3,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:02:10",4070754,35051,8,12.75,11.63,31.3,3.415837,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:02:15",4070755,35051,8,12.76,11.63,31.24,3.415837,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:02:20",4070756,35051,8,12.76,11.63,31.24,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:02:25",4070757,35051,8,12.76,11.63,31.24,3.415837,0,135.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:02:30",4070758,35051,8,12.76,11.63,31.24,3.415837,0,135.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:02:35",4070759,35051,8,12.76,11.63,31.24,3.415837,0,122.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:02:40",4070760,35051,8,12.76,11.63,31.17,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:02:45",4070761,35051,8,12.77,11.61,31.17,3.415837,0,126.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:02:50",4070762,35051,8,12.76,11.63,31.1,3.415837,0,126.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:02:55",4070763,35051,8,12.76,11.63,31.1,3.415837,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:03:00",4070764,35051,8,12.76,11.63,31.1,3.415837,0,116.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:03:05",4070765,35051,8,12.77,11.63,31.03,3.415837,0,116.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:03:10",4070766,35051,8,12.79,11.63,31.03,3.415837,0,118.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:03:15",4070767,35051,8,12.8,11.63,31.03,3.415837,0,125.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:03:20",4070768,35051,8,12.8,11.63,31.03,3.415837,0,134.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:03:25",4070769,35051,8,12.8,11.63,31.1,3.415837,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:03:30",4070770,35051,8,12.8,11.63,31.1,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:03:35",4070771,35051,8,12.8,11.63,31.1,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:03:40",4070772,35051,8,12.8,11.61,31.1,3.415837,0,139.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:03:45",4070773,35051,8,12.78,11.61,31.1,3.415837,0,133.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:03:50",4070774,35051,8,12.8,11.61,31.1,3.415837,0,134.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:03:55",4070775,35051,8,12.8,11.61,31.1,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:04:00",4070776,35051,8,12.78,11.61,31.1,3.415837,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:04:05",4070777,35051,8,12.76,11.61,31.1,3.415837,0,140.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:04:10",4070778,35051,8,12.81,11.61,31.1,3.415837,0,135.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:04:15",4070779,35051,8,12.81,11.61,31.1,3.415837,0,106.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:04:20",4070780,35051,8,12.81,11.61,31.03,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:04:25",4070781,35051,8,12.81,11.61,31.1,3.415837,0,104.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:04:30",4070782,35051,8,12.81,11.61,31.1,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:04:35",4070783,35051,8,12.8,11.61,31.1,3.415837,0,127.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:04:40",4070784,35051,8,12.81,11.61,31.1,3.415837,0,135.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:04:45",4070785,35051,8,12.81,11.61,31.03,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:04:50",4070786,35051,8,12.81,11.61,31.1,3.415837,0,127.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:04:55",4070787,35051,8,12.81,11.61,31.03,3.415837,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:05:00",4070788,35051,8,12.81,11.61,31.03,3.415837,0,127.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:05:05",4070789,35051,8,12.76,11.61,31.1,3.415837,0,124.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:05:10",4070790,35051,8,12.75,11.61,31.1,3.415837,0,129.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:05:15",4070791,35051,8,12.76,11.61,31.1,3.415837,0,127.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:05:20",4070792,35051,8,12.76,11.61,31.1,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:05:25",4070793,35051,8,12.76,11.61,31.1,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:05:30",4070794,35051,8,12.76,11.61,31.1,3.415837,0,137.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:05:35",4070795,35051,8,12.76,11.61,31.03,3.415837,0,135.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:05:40",4070796,35051,8,12.76,11.61,31.03,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:05:45",4070797,35051,8,12.76,11.61,31.1,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:05:50",4070798,35051,8,12.74,11.61,31.1,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:05:55",4070799,35051,8,12.76,11.61,31.1,3.415837,0,120.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:06:00",4070800,35051,8,12.75,11.61,31.1,3.415837,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:06:05",4070801,35051,8,12.79,11.61,31.1,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:06:10",4070802,35051,8,12.78,11.61,31.1,3.415837,0,127.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:06:15",4070803,35051,8,12.8,11.61,31.17,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:06:20",4070804,35051,8,12.8,11.61,31.1,3.415837,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:06:25",4070805,35051,8,12.8,11.61,31.1,3.415837,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:06:30",4070806,35051,8,12.8,11.61,31.17,3.415837,0,135.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:06:35",4070807,35051,8,12.8,11.61,31.17,3.415162,0,135.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:06:40",4070808,35051,8,12.8,11.61,31.17,3.415162,0,135.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:06:45",4070809,35051,8,12.8,11.61,31.1,3.415162,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:06:50",4070810,35051,8,12.8,11.61,31.1,3.415162,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:06:55",4070811,35051,8,12.8,11.61,31.1,3.415162,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:07:00",4070812,35051,8,12.8,11.61,31.17,3.415162,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:07:05",4070813,35051,8,12.76,11.61,31.17,3.415162,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:07:10",4070814,35051,8,12.8,11.61,31.17,3.415162,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:07:15",4070815,35051,8,12.8,11.61,31.17,3.415162,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:07:20",4070816,35051,8,12.8,11.61,31.17,3.415162,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:07:25",4070817,35051,8,12.81,11.61,31.17,3.415162,0,139.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:07:30",4070818,35051,8,12.81,11.61,31.17,3.415162,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:07:35",4070819,35051,8,12.8,11.61,31.17,3.415162,0,146.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:07:40",4070820,35051,8,12.8,11.61,31.17,3.415162,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:07:45",4070821,35051,8,12.81,11.61,31.17,3.415162,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:07:50",4070822,35051,8,12.81,11.61,31.17,3.415162,0,144.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:07:55",4070823,35051,8,12.81,11.61,31.24,3.415162,0,141.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:08:00",4070824,35051,8,12.81,11.59,31.17,3.415162,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:08:05",4070825,35051,8,12.75,11.59,31.17,3.415162,0,124.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:08:10",4070826,35051,8,12.76,11.59,31.17,3.415162,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:08:15",4070827,35051,8,12.76,11.59,31.17,3.415162,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:08:20",4070828,35051,8,12.76,11.59,31.17,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:08:25",4070829,35051,8,12.76,11.59,31.17,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:08:30",4070830,35051,8,12.76,11.59,31.17,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:08:35",4070831,35051,8,12.76,11.59,31.17,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:08:40",4070832,35051,8,12.76,11.59,31.17,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:08:45",4070833,35051,8,12.76,11.59,31.17,3.415837,0,125.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:08:50",4070834,35051,8,12.76,11.59,31.17,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:08:55",4070835,35051,8,12.74,11.59,31.1,3.415837,0,133.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:09:00",4070836,35051,8,12.73,11.59,31.1,3.415837,0,137.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:09:05",4070837,35051,8,12.77,11.59,31.1,3.415837,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:09:10",4070838,35051,8,12.78,11.59,31.1,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:09:15",4070839,35051,8,12.79,11.59,31.17,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:09:20",4070840,35051,8,12.79,11.59,31.1,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:09:25",4070841,35051,8,12.79,11.59,31.1,3.415837,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:09:30",4070842,35051,8,12.79,11.59,31.1,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:09:35",4070843,35051,8,12.79,11.59,31.1,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:09:40",4070844,35051,8,12.79,11.59,31.17,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:09:45",4070845,35051,8,12.79,11.59,31.1,3.415837,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:09:50",4070846,35051,8,12.78,11.59,31.17,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:09:55",4070847,35051,8,12.79,11.59,31.17,3.415837,0,126.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:10:00",4070848,35051,8,12.79,11.59,31.17,3.415837,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:10:05",4070849,35051,8,12.77,11.59,31.17,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:10:10",4070850,35051,8,12.79,11.59,31.24,3.415837,0,133.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:10:15",4070851,35051,8,12.79,11.59,31.24,3.415837,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:10:20",4070852,35051,8,12.79,11.59,31.17,3.415837,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:10:25",4070853,35051,8,12.8,11.59,31.17,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:10:30",4070854,35051,8,12.8,11.59,31.24,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:10:35",4070855,35051,8,12.8,11.59,31.24,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:10:40",4070856,35051,8,12.8,11.59,31.24,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:10:45",4070857,35051,8,12.78,11.59,31.3,3.415837,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:10:50",4070858,35051,8,12.8,11.59,31.24,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:10:55",4070859,35051,8,12.8,11.59,31.3,3.415837,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:11:00",4070860,35051,8,12.81,11.59,31.3,3.415837,0,135.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:11:05",4070861,35051,8,12.77,11.59,31.24,3.415837,0,134.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:11:10",4070862,35051,8,12.76,11.59,31.24,3.415837,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:11:15",4070863,35051,8,12.75,11.59,31.24,3.415837,0,132.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:11:20",4070864,35051,8,12.75,11.59,31.24,3.415837,0,129.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:11:25",4070865,35051,8,12.76,11.59,31.24,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:11:30",4070866,35051,8,12.75,11.56,31.24,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:11:35",4070867,35051,8,12.76,11.59,31.24,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:11:40",4070868,35051,8,12.76,11.59,31.24,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:11:45",4070869,35051,8,12.76,11.56,31.3,3.415837,0,127.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:11:50",4070870,35051,8,12.76,11.56,31.3,3.415837,0,130.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:11:55",4070871,35051,8,12.75,11.59,31.3,3.415837,0,128.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:12:00",4070872,35051,8,12.75,11.59,31.3,3.415162,0,127.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:12:05",4070873,35051,8,12.76,11.56,31.3,3.415162,0,124.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:12:10",4070874,35051,8,12.78,11.59,31.3,3.415162,0,127.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:12:15",4070875,35051,8,12.77,11.56,31.3,3.415162,0,124.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:12:20",4070876,35051,8,12.78,11.56,31.37,3.415162,0,130.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:12:25",4070877,35051,8,12.78,11.56,31.3,3.415162,0,129.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:12:30",4070878,35051,8,12.78,11.56,31.3,3.415162,0,127.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:12:35",4070879,35051,8,12.79,11.56,31.3,3.415162,0,127.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:12:40",4070880,35051,8,12.79,11.56,31.3,3.415162,0,127.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:12:45",4070881,35051,8,12.79,11.56,31.3,3.415162,0,127.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:12:50",4070882,35051,8,12.79,11.56,31.3,3.415162,0,125.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:12:55",4070883,35051,8,12.79,11.56,31.37,3.415162,0,128.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:13:00",4070884,35051,8,12.79,11.56,31.37,3.415162,0,130.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:13:05",4070885,35051,8,12.77,11.56,31.44,3.415162,0,127.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:13:10",4070886,35051,8,12.79,11.56,31.37,3.415162,0,127.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:13:15",4070887,35051,8,12.78,11.56,31.44,3.415162,0,125.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:13:20",4070888,35051,8,12.8,11.56,31.37,3.415162,0,120.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:13:25",4070889,35051,8,12.8,11.56,31.44,3.415162,0,133.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:13:30",4070890,35051,8,12.8,11.56,31.44,3.415162,0,137.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:13:35",4070891,35051,8,12.8,11.56,31.37,3.415162,0,137.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:13:40",4070892,35051,8,12.8,11.56,31.37,3.415162,0,135.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:13:45",4070893,35051,8,12.81,11.56,31.37,3.415837,0,130.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:13:50",4070894,35051,8,12.8,11.56,31.37,3.415837,0,122.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:13:55",4070895,35051,8,12.81,11.56,31.37,3.415837,0,139.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:14:00",4070896,35051,8,12.8,11.56,31.37,3.415837,0,120.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:14:05",4070897,35051,8,12.74,11.56,31.37,3.415837,0,119.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:14:10",4070898,35051,8,12.76,11.56,31.37,3.415837,0,120.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:14:15",4070899,35051,8,12.75,11.56,31.3,3.415837,0,120.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:14:20",4070900,35051,8,12.75,11.56,31.3,3.415837,0,123.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:14:25",4070901,35051,8,12.76,11.56,31.3,3.415837,0,122.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:14:30",4070902,35051,8,12.75,11.56,31.3,3.415837,0,122.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:14:35",4070903,35051,8,12.76,11.56,31.37,3.415837,0,122.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:14:40",4070904,35051,8,12.76,11.56,31.37,3.415837,0,123.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:14:45",4070905,35051,8,12.76,11.56,31.3,3.415837,0,123.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:14:50",4070906,35051,8,12.75,11.56,31.3,3.415837,0,123.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:14:55",4070907,35051,8,12.75,11.56,31.3,3.415837,0,123.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:15:00",4070908,35051,8,12.75,11.56,31.3,3.415837,0,123.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:15:05",4070909,35051,8,12.76,11.54,31.3,3.415837,0,121.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:15:10",4070910,35051,8,12.78,11.54,31.3,3.415837,0,126.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:15:15",4070911,35051,8,12.77,11.54,31.3,3.415837,0,125.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:15:20",4070912,35051,8,12.79,11.54,31.3,3.415837,0,126.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:15:25",4070913,35051,8,12.79,11.54,31.3,3.415837,0,126.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:15:30",4070914,35051,8,12.78,11.54,31.3,3.415837,0,125.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:15:35",4070915,35051,8,12.79,11.54,31.3,3.415837,0,123.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:15:40",4070916,35051,8,12.79,11.54,31.3,3.415837,0,126.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:15:45",4070917,35051,8,12.79,11.54,31.3,3.415837,0,126.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:15:50",4070918,35051,8,12.79,11.54,31.3,3.415837,0,126.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:15:55",4070919,35051,8,12.79,11.54,31.37,3.415837,0,123.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:16:00",4070920,35051,8,12.79,11.54,31.3,3.415837,0,125.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:16:05",4070921,35051,8,12.75,11.54,31.3,3.415837,0,122.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:16:10",4070922,35051,8,12.79,11.54,31.37,3.415837,0,130.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:16:15",4070923,35051,8,12.8,11.54,31.37,3.415837,0,130.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:16:20",4070924,35051,8,12.79,11.54,31.44,3.415837,0,125.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:16:25",4070925,35051,8,12.78,11.54,31.44,3.415837,0,122.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:16:30",4070926,35051,8,12.8,11.54,31.37,3.415837,0,122.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:16:35",4070927,35051,8,12.78,11.54,31.44,3.415837,0,125.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:16:40",4070928,35051,8,12.8,11.54,31.44,3.415837,0,135.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:16:45",4070929,35051,8,12.78,11.54,31.44,3.415837,0,131.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:16:50",4070930,35051,8,12.8,11.54,31.44,3.415837,0,135.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:16:55",4070931,35051,8,12.79,11.54,31.51,3.415837,0,134.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:17:00",4070932,35051,8,12.8,11.54,31.51,3.415837,0,135.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:17:05",4070933,35051,8,12.77,11.54,31.51,3.415837,0,135.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:17:10",4070934,35051,8,12.76,11.54,31.44,3.415837,0,130.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:17:15",4070935,35051,8,12.76,11.54,31.37,3.415837,0,130.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:17:20",4070936,35051,8,12.76,11.54,31.37,3.415837,0,129.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:17:25",4070937,35051,8,12.75,11.54,31.37,3.415837,0,128.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:17:30",4070938,35051,8,12.75,11.54,31.44,3.415837,0,125.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:17:35",4070939,35051,8,12.76,11.54,31.44,3.415837,0,130.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:17:40",4070940,35051,8,12.75,11.54,31.51,3.415837,0,132.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:17:45",4070941,35051,8,12.73,11.54,31.51,3.415837,0,129.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:17:50",4070942,35051,8,12.75,11.54,31.51,3.415837,0,129.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:17:55",4070943,35051,8,12.75,11.54,31.51,3.415837,0,129.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:18:00",4070944,35051,8,12.73,11.54,31.51,3.415837,0,127.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:18:05",4070945,35051,8,12.78,11.54,31.51,3.415837,0,129.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:18:10",4070946,35051,8,12.78,11.54,31.51,3.415837,0,131.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:18:15",4070947,35051,8,12.77,11.54,31.58,3.415837,0,128.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:18:20",4070948,35051,8,12.78,11.54,31.58,3.415837,0,144.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:18:25",4070949,35051,8,12.78,11.54,31.58,3.415837,0,118.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:18:30",4070950,35051,8,12.79,11.54,31.58,3.415837,0,120.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:18:35",4070951,35051,8,12.79,11.54,31.58,3.415837,0,123.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:18:40",4070952,35051,8,12.79,11.54,31.58,3.415837,0,118.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:18:45",4070953,35051,8,12.79,11.54,31.58,3.415837,0,120.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:18:50",4070954,35051,8,12.79,11.54,31.58,3.415837,0,122.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:18:55",4070955,35051,8,12.79,11.54,31.58,3.415837,0,121.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:19:00",4070956,35051,8,12.79,11.54,31.58,3.415837,0,125.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:19:05",4070957,35051,8,12.74,11.54,31.58,3.415837,0,122.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:19:10",4070958,35051,8,12.79,11.54,31.58,3.415837,0,120.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:19:15",4070959,35051,8,12.8,11.54,31.51,3.415837,0,120.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:19:20",4070960,35051,8,12.79,11.54,31.58,3.415837,0,120.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:19:25",4070961,35051,8,12.8,11.54,31.51,3.415837,0,120.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:19:30",4070962,35051,8,12.77,11.52,31.51,3.415837,0,133.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:19:35",4070963,35051,8,12.78,11.52,31.51,3.415837,0,130.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:19:40",4070964,35051,8,12.8,11.52,31.51,3.415837,0,135.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:19:45",4070965,35051,8,12.79,11.52,31.51,3.415837,0,133.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:19:50",4070966,35051,8,12.81,11.52,31.51,3.415837,0,137.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:19:55",4070967,35051,8,12.81,11.52,31.44,3.415837,0,137.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:20:00",4070968,35051,8,12.79,11.52,31.44,3.415837,0,135.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:20:05",4070969,35051,8,12.75,11.52,31.44,3.415837,0,128.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:20:10",4070970,35051,8,12.76,11.52,31.37,3.415837,0,134.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:20:15",4070971,35051,8,12.73,11.52,31.37,3.415837,0,130.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:20:20",4070972,35051,8,12.76,11.52,31.44,3.415837,0,125.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:20:25",4070973,35051,8,12.76,11.52,31.37,3.415837,0,126.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:20:30",4070974,35051,8,12.73,11.52,31.44,3.415837,0,125.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:20:35",4070975,35051,8,12.74,11.52,31.37,3.415837,0,124.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:20:40",4070976,35051,8,12.76,11.52,31.37,3.415837,0,126.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:20:45",4070977,35051,8,12.76,11.52,31.37,3.415837,0,127.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:20:50",4070978,35051,8,12.76,11.52,31.44,3.415837,0,127.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:20:55",4070979,35051,8,12.75,11.52,31.37,3.415837,0,130.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:21:00",4070980,35051,8,12.75,11.52,31.44,3.415837,0,125.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:21:05",4070981,35051,8,12.77,11.52,31.37,3.415837,0,126.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:21:10",4070982,35051,8,12.78,11.52,31.37,3.415837,0,130.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:21:15",4070983,35051,8,12.78,11.52,31.37,3.415837,0,127.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:21:20",4070984,35051,8,12.79,11.52,31.37,3.415837,0,127.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:21:25",4070985,35051,8,12.79,11.52,31.3,3.415837,0,130.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:21:30",4070986,35051,8,12.79,11.52,31.3,3.415837,0,129.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:21:35",4070987,35051,8,12.79,11.52,31.37,3.415837,0,126.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:21:40",4070988,35051,8,12.79,11.52,31.37,3.415837,0,122.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:21:45",4070989,35051,8,12.79,11.52,31.3,3.415837,0,123.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:21:50",4070990,35051,8,12.79,11.52,31.3,3.415837,0,125.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:21:55",4070991,35051,8,12.78,11.52,31.3,3.415837,0,125.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:22:00",4070992,35051,8,12.8,11.52,31.3,3.415837,0,125.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:22:05",4070993,35051,8,12.75,11.52,31.3,3.415837,0,124.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:22:10",4070994,35051,8,12.8,11.52,31.3,3.415837,0,123.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:22:15",4070995,35051,8,12.8,11.52,31.3,3.415837,0,127.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:22:20",4070996,35051,8,12.8,11.52,31.24,3.415837,0,127.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:22:25",4070997,35051,8,12.79,11.52,31.3,3.415837,0,123.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:22:30",4070998,35051,8,12.78,11.49,31.24,3.415837,0,124.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:22:35",4070999,35051,8,12.8,11.49,31.3,3.415837,0,129.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:22:40",4071000,35051,8,12.8,11.49,31.3,3.415837,0,129.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:22:45",4071001,35051,8,12.8,11.49,31.3,3.415837,0,130.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:22:50",4071002,35051,8,12.8,11.49,31.3,3.415837,0,130.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:22:55",4071003,35051,8,12.8,11.49,31.37,3.415837,0,123.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:23:00",4071004,35051,8,12.8,11.49,31.3,3.415837,0,148.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:23:05",4071005,35051,8,12.75,11.49,31.37,3.415837,0,137.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:23:10",4071006,35051,8,12.76,11.49,31.37,3.415837,0,139.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:23:15",4071007,35051,8,12.75,11.49,31.37,3.415837,0,139.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:23:20",4071008,35051,8,12.75,11.49,31.37,3.415837,0,139.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:23:25",4071009,35051,8,12.75,11.49,31.37,3.415837,0,141.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:23:30",4071010,35051,8,12.75,11.49,31.37,3.415837,0,139.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:23:35",4071011,35051,8,12.76,11.49,31.37,3.415837,0,139.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:23:40",4071012,35051,8,12.76,11.49,31.44,3.415837,0,139.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:23:45",4071013,35051,8,12.75,11.49,31.44,3.415837,0,139.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:23:50",4071014,35051,8,12.75,11.49,31.44,3.415837,0,139.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:23:55",4071015,35051,8,12.73,11.49,31.44,3.415837,0,139.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:24:00",4071016,35051,8,12.75,11.49,31.44,3.415837,0,137.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:24:05",4071017,35051,8,12.76,11.49,31.37,3.415837,0,133.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:24:10",4071018,35051,8,12.78,11.49,31.37,3.415837,0,137.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:24:15",4071019,35051,8,12.78,11.49,31.37,3.415837,0,139.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:24:20",4071020,35051,8,12.78,11.49,31.37,3.415837,0,137.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:24:25",4071021,35051,8,12.79,11.49,31.37,3.415837,0,137.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:24:30",4071022,35051,8,12.78,11.49,31.44,3.415837,0,137.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:24:35",4071023,35051,8,12.79,11.49,31.44,3.415162,0,135.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:24:40",4071024,35051,8,12.79,11.49,31.37,3.415162,0,139.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:24:45",4071025,35051,8,12.79,11.49,31.37,3.415162,0,132.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:24:50",4071026,35051,8,12.79,11.49,31.37,3.415162,0,133.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:24:55",4071027,35051,8,12.79,11.49,31.44,3.415162,0,132.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:25:00",4071028,35051,8,12.79,11.49,31.44,3.415162,0,135.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:25:05",4071029,35051,8,12.75,11.49,31.44,3.415162,0,130.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:25:10",4071030,35051,8,12.8,11.49,31.44,3.415162,0,132.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:25:15",4071031,35051,8,12.8,11.49,31.44,3.415162,0,133.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:25:20",4071032,35051,8,12.77,11.49,31.44,3.415162,0,134.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:25:25",4071033,35051,8,12.8,11.49,31.44,3.415162,0,132.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:25:30",4071034,35051,8,12.8,11.49,31.44,3.415162,0,133.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:25:35",4071035,35051,8,12.8,11.49,31.44,3.415162,0,135.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:25:40",4071036,35051,8,12.78,11.49,31.37,3.415162,0,133.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:25:45",4071037,35051,8,12.8,11.49,31.44,3.415162,0,133.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:25:50",4071038,35051,8,12.8,11.49,31.44,3.415162,0,132.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:25:55",4071039,35051,8,12.81,11.49,31.44,3.415162,0,131.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:26:00",4071040,35051,8,12.8,11.49,31.44,3.415162,0,134.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:26:05",4071041,35051,8,12.75,11.49,31.44,3.415162,0,131.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:26:10",4071042,35051,8,12.76,11.49,31.44,3.415162,0,135.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:26:15",4071043,35051,8,12.75,11.49,31.44,3.415162,0,135.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:26:20",4071044,35051,8,12.72,11.49,31.44,3.415162,0,131.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:26:25",4071045,35051,8,12.75,11.49,31.44,3.415162,0,137.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:26:30",4071046,35051,8,12.72,11.47,31.44,3.415162,0,139.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:26:35",4071047,35051,8,12.75,11.47,31.51,3.415162,0,125.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:26:40",4071048,35051,8,12.75,11.47,31.44,3.415162,0,122.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:26:45",4071049,35051,8,12.75,11.47,31.51,3.415162,0,125.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:26:50",4071050,35051,8,12.73,11.47,31.51,3.415162,0,123.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:26:55",4071051,35051,8,12.75,11.47,31.51,3.415162,0,132.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:27:00",4071052,35051,8,12.73,11.47,31.51,3.415162,0,130.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:27:05",4071053,35051,8,12.76,11.47,31.51,3.415162,0,125.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:27:10",4071054,35051,8,12.78,11.47,31.51,3.415162,0,130.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:27:15",4071055,35051,8,12.76,11.47,31.51,3.415162,0,130.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:27:20",4071056,35051,8,12.78,11.47,31.51,3.415162,0,130.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:27:25",4071057,35051,8,12.78,11.47,31.51,3.415162,0,135.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:27:30",4071058,35051,8,12.78,11.47,31.44,3.415162,0,127.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:27:35",4071059,35051,8,12.77,11.47,31.51,3.415162,0,110.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:27:40",4071060,35051,8,12.78,11.47,31.51,3.415162,0,116.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:27:45",4071061,35051,8,12.77,11.47,31.51,3.415162,0,133.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:27:50",4071062,35051,8,12.79,11.47,31.51,3.415162,0,129.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:27:55",4071063,35051,8,12.79,11.47,31.51,3.415162,0,135.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:28:00",4071064,35051,8,12.79,11.47,31.44,3.415162,0,135.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:28:05",4071065,35051,8,12.75,11.47,31.51,3.415162,0,131.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:28:10",4071066,35051,8,12.79,11.47,31.51,3.415837,0,135.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:28:15",4071067,35051,8,12.79,11.47,31.51,3.415837,0,134.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:28:20",4071068,35051,8,12.79,11.47,31.51,3.415837,0,135.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:28:25",4071069,35051,8,12.78,11.47,31.51,3.415837,0,135.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:28:30",4071070,35051,8,12.79,11.47,31.51,3.415837,0,137.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:28:35",4071071,35051,8,12.79,11.47,31.51,3.415837,0,135.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:28:40",4071072,35051,8,12.79,11.47,31.51,3.415837,0,127.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:28:45",4071073,35051,8,12.78,11.47,31.51,3.415837,0,131.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:28:50",4071074,35051,8,12.79,11.47,31.51,3.415837,0,135.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:28:55",4071075,35051,8,12.8,11.47,31.51,3.415837,0,134.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:29:00",4071076,35051,8,12.8,11.47,31.51,3.415837,0,135.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:29:05",4071077,35051,8,12.77,11.45,31.44,3.415837,0,135.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:29:10",4071078,35051,8,12.73,11.45,31.44,3.415837,0,131.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:29:15",4071079,35051,8,12.73,11.45,31.51,3.415837,0,134.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:29:20",4071080,35051,8,12.75,11.45,31.44,3.415837,0,135.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:29:25",4071081,35051,8,12.75,11.45,31.44,3.415837,0,133.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:29:30",4071082,35051,8,12.75,11.45,31.44,3.415837,0,134.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:29:35",4071083,35051,8,12.75,11.45,31.44,3.415837,0,133.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:29:40",4071084,35051,8,12.75,11.45,31.44,3.415837,0,135.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:29:45",4071085,35051,8,12.75,11.47,31.51,3.415837,0,131.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:29:50",4071086,35051,8,12.72,11.45,31.51,3.415837,0,134.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:29:55",4071087,35051,8,12.75,11.45,31.51,3.415837,0,135.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:30:00",4071088,35051,8,12.75,11.45,31.51,3.415162,0,135.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:30:05",4071089,35051,8,12.78,11.45,31.51,3.415162,0,135.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:30:10",4071090,35051,8,12.76,11.45,31.44,3.415162,0,131.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:30:15",4071091,35051,8,12.78,11.45,31.51,3.415162,0,114.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:30:20",4071092,35051,8,12.78,11.45,31.51,3.415162,0,127.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:30:25",4071093,35051,8,12.77,11.45,31.51,3.415162,0,124.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:30:30",4071094,35051,8,12.78,11.45,31.44,3.415162,0,127.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:30:35",4071095,35051,8,12.78,11.45,31.51,3.415162,0,127.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:30:40",4071096,35051,8,12.79,11.45,31.58,3.415162,0,128.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:30:45",4071097,35051,8,12.79,11.45,31.58,3.415162,0,139.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:30:50",4071098,35051,8,12.78,11.45,31.51,3.415162,0,144.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:30:55",4071099,35051,8,12.77,11.45,31.58,3.415162,0,133.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:31:00",4071100,35051,8,12.79,11.45,31.58,3.415162,0,135.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:31:05",4071101,35051,8,12.73,11.45,31.64,3.415162,0,124.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:31:10",4071102,35051,8,12.8,11.45,31.64,3.415162,0,127.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:31:15",4071103,35051,8,12.8,11.45,31.64,3.415162,0,125.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:31:20",4071104,35051,8,12.8,11.45,31.64,3.415162,0,125.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:31:25",4071105,35051,8,12.8,11.45,31.64,3.415162,0,127.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:31:30",4071106,35051,8,12.8,11.45,31.64,3.415162,0,127.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:31:35",4071107,35051,8,12.8,11.45,31.64,3.415162,0,122.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:31:40",4071108,35051,8,12.8,11.45,31.64,3.415162,0,125.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:31:45",4071109,35051,8,12.8,11.45,31.58,3.415162,0,126.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:31:50",4071110,35051,8,12.8,11.45,31.65,3.415162,0,125.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:31:55",4071111,35051,8,12.77,11.45,31.65,3.415162,0,125.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:32:00",4071112,35051,8,12.8,11.45,31.65,3.415162,0,122.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:32:05",4071113,35051,8,12.74,11.45,31.65,3.415162,0,123.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:32:10",4071114,35051,8,12.75,11.45,31.65,3.415162,0,125.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:32:15",4071115,35051,8,12.75,11.45,31.71,3.415162,0,126.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:32:20",4071116,35051,8,12.75,11.45,31.65,3.415162,0,127.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:32:25",4071117,35051,8,12.75,11.45,31.65,3.415162,0,126.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:32:30",4071118,35051,8,12.75,11.45,31.65,3.415162,0,128.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:32:35",4071119,35051,8,12.75,11.45,31.65,3.415162,0,127.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:32:40",4071120,35051,8,12.75,11.45,31.65,3.415162,0,128.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:32:45",4071121,35051,8,12.75,11.45,31.65,3.415162,0,130.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:32:50",4071122,35051,8,12.75,11.45,31.65,3.415162,0,128.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:32:55",4071123,35051,8,12.75,11.45,31.65,3.415162,0,127.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:33:00",4071124,35051,8,12.75,11.45,31.65,3.415162,0,127.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:33:05",4071125,35051,8,12.75,11.45,31.65,3.415162,0,125.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:33:10",4071126,35051,8,12.78,11.45,31.71,3.415162,0,127.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:33:15",4071127,35051,8,12.78,11.45,31.71,3.415162,0,130.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:33:20",4071128,35051,8,12.78,11.45,31.65,3.415162,0,130.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:33:25",4071129,35051,8,12.78,11.45,31.65,3.415162,0,130.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:33:30",4071130,35051,8,12.78,11.43,31.65,3.415162,0,130.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:33:35",4071131,35051,8,12.78,11.43,31.65,3.415837,0,130.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:33:40",4071132,35051,8,12.78,11.43,31.65,3.415837,0,127.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:33:45",4071133,35051,8,12.78,11.43,31.71,3.415837,0,126.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:33:50",4071134,35051,8,12.78,11.43,31.65,3.415837,0,130.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:33:55",4071135,35051,8,12.79,11.43,31.71,3.415837,0,130.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:34:00",4071136,35051,8,12.78,11.43,31.65,3.415837,0,126.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:34:05",4071137,35051,8,12.75,11.43,31.71,3.415837,0,126.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:34:10",4071138,35051,8,12.8,11.43,31.65,3.415837,0,127.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:34:15",4071139,35051,8,12.8,11.43,31.65,3.415837,0,127.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:34:20",4071140,35051,8,12.8,11.43,31.71,3.415837,0,130.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:34:25",4071141,35051,8,12.8,11.43,31.65,3.415837,0,128.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:34:30",4071142,35051,8,12.8,11.43,31.65,3.415837,0,127.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:34:35",4071143,35051,8,12.8,11.43,31.65,3.415837,0,126.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:34:40",4071144,35051,8,12.8,11.43,31.65,3.415837,0,139.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:34:45",4071145,35051,8,12.8,11.43,31.71,3.415837,0,134.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:34:50",4071146,35051,8,12.8,11.43,31.65,3.415837,0,144.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:34:55",4071147,35051,8,12.8,11.43,31.71,3.415837,0,127.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:35:00",4071148,35051,8,12.8,11.43,31.71,3.415837,0,148.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:35:05",4071149,35051,8,12.74,11.43,31.65,3.415837,0,141.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:35:10",4071150,35051,8,12.75,11.43,31.65,3.415837,0,139.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:35:15",4071151,35051,8,12.75,11.43,31.65,3.415837,0,101.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:35:20",4071152,35051,8,12.75,11.43,31.71,3.415162,0,110.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:35:25",4071153,35051,8,12.75,11.43,31.71,3.415162,0,123.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:35:30",4071154,35051,8,12.75,11.43,31.71,3.415162,0,118.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:35:35",4071155,35051,8,12.75,11.43,31.65,3.415162,0,118.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:35:40",4071156,35051,8,12.75,11.43,31.71,3.415162,0,130.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:35:45",4071157,35051,8,12.75,11.43,31.71,3.415162,0,135.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:35:50",4071158,35051,8,12.75,11.43,31.65,3.415162,0,127.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:35:55",4071159,35051,8,12.75,11.43,31.65,3.415162,0,131.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:36:00",4071160,35051,8,12.73,11.43,31.65,3.415162,0,131.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:36:05",4071161,35051,8,12.75,11.43,31.65,3.415162,0,137.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:36:10",4071162,35051,8,12.76,11.43,31.65,3.415162,0,133.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:36:15",4071163,35051,8,12.78,11.43,31.65,3.415162,0,135.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:36:20",4071164,35051,8,12.79,11.43,31.65,3.415162,0,137.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:36:25",4071165,35051,8,12.79,11.43,31.65,3.415162,0,132.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:36:30",4071166,35051,8,12.78,11.43,31.65,3.415162,0,133.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:36:35",4071167,35051,8,12.79,11.43,31.65,3.415162,0,133.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:36:40",4071168,35051,8,12.79,11.4,31.58,3.415162,0,130.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:36:45",4071169,35051,8,12.75,11.4,31.58,3.415162,0,127.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:36:50",4071170,35051,8,12.79,11.4,31.58,3.415162,0,127.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:36:55",4071171,35051,8,12.79,11.4,31.58,3.415162,0,127.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:37:00",4071172,35051,8,12.79,11.4,31.65,3.415162,0,127.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:37:05",4071173,35051,8,12.74,11.4,31.58,3.415162,0,127.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:37:10",4071174,35051,8,12.79,11.4,31.65,3.415162,0,127.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:37:15",4071175,35051,8,12.8,11.4,31.58,3.415162,0,127.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:37:20",4071176,35051,8,12.77,11.4,31.58,3.415162,0,122.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:37:25",4071177,35051,8,12.8,11.4,31.58,3.415162,0,123.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:37:30",4071178,35051,8,12.79,11.4,31.58,3.415162,0,125.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:37:35",4071179,35051,8,12.8,11.4,31.58,3.415162,0,110.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:37:40",4071180,35051,8,12.8,11.4,31.58,3.415162,0,114.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:37:45",4071181,35051,8,12.8,11.4,31.65,3.415162,0,123.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:37:50",4071182,35051,8,12.8,11.4,31.65,3.415162,0,118.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:37:55",4071183,35051,8,12.8,11.4,31.58,3.415162,0,123.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:38:00",4071184,35051,8,12.8,11.4,31.58,3.415162,0,123.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:38:05",4071185,35051,8,12.76,11.4,31.58,3.415162,0,142.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:38:10",4071186,35051,8,12.75,11.4,31.58,3.415162,0,139.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:38:15",4071187,35051,8,12.74,11.4,31.65,3.415162,0,139.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:38:20",4071188,35051,8,12.75,11.4,31.58,3.415162,0,165.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:38:25",4071189,35051,8,12.75,11.4,31.65,3.415162,0,137.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:38:30",4071190,35051,8,12.75,11.4,31.65,3.415162,0,137.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:38:35",4071191,35051,8,12.73,11.4,31.65,3.415162,0,133.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:38:40",4071192,35051,8,12.75,11.4,31.65,3.415162,0,135.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:38:45",4071193,35051,8,12.75,11.4,31.58,3.415162,0,134.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:38:50",4071194,35051,8,12.74,11.4,31.65,3.415162,0,133.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:38:55",4071195,35051,8,12.75,11.4,31.65,3.415162,0,131.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:39:00",4071196,35051,8,12.75,11.4,31.65,3.415162,0,129.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:39:05",4071197,35051,8,12.75,11.4,31.65,3.415162,0,126.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:39:10",4071198,35051,8,12.76,11.4,31.72,3.415162,0,127.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:39:15",4071199,35051,8,12.76,11.4,31.72,3.415162,0,130.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:39:20",4071200,35051,8,12.78,11.4,31.72,3.415162,0,131.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:39:25",4071201,35051,8,12.78,11.4,31.65,3.415162,0,146.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:39:30",4071202,35051,8,12.78,11.4,31.65,3.415162,0,146.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:39:35",4071203,35051,8,12.79,11.4,31.65,3.415162,0,146.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:39:40",4071204,35051,8,12.79,11.4,31.72,3.415162,0,146.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:39:45",4071205,35051,8,12.78,11.4,31.58,3.415162,0,146.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:39:50",4071206,35051,8,12.79,11.4,31.65,3.415162,0,144.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:39:55",4071207,35051,8,12.79,11.4,31.65,3.415162,0,144.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:40:00",4071208,35051,8,12.79,11.4,31.58,3.415162,0,144.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:40:05",4071209,35051,8,12.74,11.4,31.58,3.415162,0,150.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:40:10",4071210,35051,8,12.79,11.4,31.58,3.415162,0,154.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:40:15",4071211,35051,8,12.79,11.38,31.58,3.415162,0,138.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:40:20",4071212,35051,8,12.77,11.4,31.58,3.415162,0,151.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:40:25",4071213,35051,8,12.8,11.38,31.65,3.415162,0,149.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:40:30",4071214,35051,8,12.77,11.4,31.58,3.415162,0,136.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:40:35",4071215,35051,8,12.8,11.38,31.65,3.415162,0,130.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:40:40",4071216,35051,8,12.8,11.38,31.65,3.415162,0,118.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:40:45",4071217,35051,8,12.8,11.38,31.58,3.415162,0,135.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:40:50",4071218,35051,8,12.77,11.38,31.58,3.415162,0,132.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:40:55",4071219,35051,8,12.79,11.38,31.65,3.415162,0,134.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:41:00",4071220,35051,8,12.8,11.38,31.65,3.415162,0,134.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:41:05",4071221,35051,8,12.74,11.38,31.65,3.415162,0,127.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:41:10",4071222,35051,8,12.73,11.38,31.72,3.415162,0,125.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:41:15",4071223,35051,8,12.75,11.38,31.65,3.415162,0,130.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:41:20",4071224,35051,8,12.75,11.38,31.65,3.415162,0,127.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:41:25",4071225,35051,8,12.75,11.38,31.65,3.415162,0,127.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:41:30",4071226,35051,8,12.73,11.38,31.65,3.415162,0,127.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:41:35",4071227,35051,8,12.75,11.38,31.65,3.415162,0,126.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:41:40",4071228,35051,8,12.74,11.38,31.65,3.415162,0,125.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:41:45",4071229,35051,8,12.75,11.38,31.72,3.415162,0,125.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:41:50",4071230,35051,8,12.75,11.38,31.72,3.415162,0,127.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:41:55",4071231,35051,8,12.74,11.38,31.72,3.415162,0,127.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:42:00",4071232,35051,8,12.75,11.38,31.65,3.415162,0,127.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:42:05",4071233,35051,8,12.77,11.38,31.65,3.415162,0,127.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:42:10",4071234,35051,8,12.77,11.38,31.65,3.415162,0,123.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:42:15",4071235,35051,8,12.78,11.38,31.72,3.415162,0,127.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:42:20",4071236,35051,8,12.77,11.38,31.72,3.415162,0,128.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:42:25",4071237,35051,8,12.79,11.38,31.65,3.415162,0,130.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:42:30",4071238,35051,8,12.75,11.38,31.65,3.415162,0,124.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:42:35",4071239,35051,8,12.79,11.38,31.65,3.415837,0,127.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:42:40",4071240,35051,8,12.78,11.38,31.65,3.415837,0,130.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:42:45",4071241,35051,8,12.79,11.38,31.65,3.415837,0,126.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:42:50",4071242,35051,8,12.76,11.38,31.65,3.415837,0,130.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:42:55",4071243,35051,8,12.79,11.38,31.65,3.415837,0,129.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:43:00",4071244,35051,8,12.79,11.38,31.65,3.415837,0,130.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:43:05",4071245,35051,8,12.76,11.38,31.58,3.415837,0,130.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:43:10",4071246,35051,8,12.79,11.38,31.65,3.415837,0,130.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:43:15",4071247,35051,8,12.77,11.38,31.65,3.415837,0,130.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:43:20",4071248,35051,8,12.79,11.38,31.65,3.415837,0,130.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:43:25",4071249,35051,8,12.8,11.36,31.65,3.415837,0,130.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:43:30",4071250,35051,8,12.8,11.38,31.65,3.415837,0,130.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:43:35",4071251,35051,8,12.79,11.36,31.65,3.415837,0,126.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:43:40",4071252,35051,8,12.8,11.38,31.65,3.415837,0,130.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:43:45",4071253,35051,8,12.8,11.36,31.65,3.415837,0,127.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:43:50",4071254,35051,8,12.8,11.36,31.58,3.415837,0,130.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:43:55",4071255,35051,8,12.8,11.36,31.65,3.415837,0,129.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:44:00",4071256,35051,8,12.8,11.36,31.65,3.415837,0,130.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:44:05",4071257,35051,8,12.76,11.36,31.58,3.415837,0,133.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:44:10",4071258,35051,8,12.75,11.36,31.65,3.415837,0,129.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:44:15",4071259,35051,8,12.75,11.36,31.58,3.415837,0,141.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:44:20",4071260,35051,8,12.75,11.36,31.58,3.415837,0,141.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:44:25",4071261,35051,8,12.72,11.36,31.58,3.415837,0,141.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:44:30",4071262,35051,8,12.75,11.36,31.58,3.415837,0,135.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:44:35",4071263,35051,8,12.74,11.36,31.58,3.415837,0,139.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:44:40",4071264,35051,8,12.74,11.36,31.58,3.415837,0,137.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:44:45",4071265,35051,8,12.74,11.36,31.58,3.415837,0,137.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:44:50",4071266,35051,8,12.75,11.36,31.65,3.415837,0,137.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:44:55",4071267,35051,8,12.75,11.36,31.58,3.415837,0,134.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:45:00",4071268,35051,8,12.74,11.36,31.58,3.415837,0,135.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:45:05",4071269,35051,8,12.75,11.36,31.65,3.415837,0,119.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:45:10",4071270,35051,8,12.77,11.36,31.65,3.415837,0,123.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:45:15",4071271,35051,8,12.77,11.36,31.65,3.415837,0,122.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:45:20",4071272,35051,8,12.75,11.36,31.65,3.415837,0,119.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:45:25",4071273,35051,8,12.78,11.36,31.65,3.415837,0,125.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:45:30",4071274,35051,8,12.78,11.36,31.65,3.415837,0,123.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:45:35",4071275,35051,8,12.76,11.36,31.65,3.415837,0,125.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:45:40",4071276,35051,8,12.79,11.36,31.65,3.415837,0,118.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:45:45",4071277,35051,8,12.79,11.36,31.65,3.415837,0,118.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:45:50",4071278,35051,8,12.76,11.36,31.65,3.415837,0,125.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:45:55",4071279,35051,8,12.79,11.36,31.65,3.415837,0,129.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:46:00",4071280,35051,8,12.79,11.36,31.65,3.415837,0,139.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:46:05",4071281,35051,8,12.76,11.36,31.65,3.415837,0,125.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:46:10",4071282,35051,8,12.77,11.36,31.65,3.414487,0,133.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:46:15",4071283,35051,8,12.79,11.36,31.65,3.414487,0,136.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:46:20",4071284,35051,8,12.78,11.36,31.65,3.414487,0,137.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:46:25",4071285,35051,8,12.79,11.36,31.65,3.414487,0,137.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:46:30",4071286,35051,8,12.8,11.36,31.72,3.414487,0,132.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:46:35",4071287,35051,8,12.8,11.36,31.65,3.414487,0,134.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:46:40",4071288,35051,8,12.79,11.36,31.65,3.414487,0,134.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:46:45",4071289,35051,8,12.77,11.36,31.65,3.414487,0,131.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:46:50",4071290,35051,8,12.79,11.36,31.58,3.414487,0,131.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:46:55",4071291,35051,8,12.77,11.36,31.65,3.414487,0,131.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:47:00",4071292,35051,8,12.77,11.36,31.65,3.414487,0,128.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:47:05",4071293,35051,8,12.74,11.36,31.65,3.414487,0,130.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:47:10",4071294,35051,8,12.75,11.36,31.65,3.414487,0,135.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:47:15",4071295,35051,8,12.75,11.36,31.65,3.414487,0,134.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:47:20",4071296,35051,8,12.74,11.36,31.65,3.414487,0,139.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:47:25",4071297,35051,8,12.72,11.36,31.65,3.414487,0,138.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:47:30",4071298,35051,8,12.74,11.36,31.65,3.414487,0,136.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:47:35",4071299,35051,8,12.75,11.36,31.65,3.414487,0,118.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:47:40",4071300,35051,8,12.75,11.36,31.58,3.414487,0,125.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:47:45",4071301,35051,8,12.75,11.36,31.65,3.414487,0,127.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:47:50",4071302,35051,8,12.74,11.36,31.65,3.414487,0,139.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:47:55",4071303,35051,8,12.75,11.33,31.65,3.414487,0,130.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:48:00",4071304,35051,8,12.75,11.33,31.65,3.414487,0,129.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:48:05",4071305,35051,8,12.75,11.36,31.65,3.414487,0,124.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:48:10",4071306,35051,8,12.75,11.36,31.58,3.414487,0,125.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:48:15",4071307,35051,8,12.77,11.36,31.65,3.414487,0,126.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:48:20",4071308,35051,8,12.78,11.33,31.65,3.414487,0,134.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:48:25",4071309,35051,8,12.78,11.33,31.65,3.414487,0,128.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:48:30",4071310,35051,8,12.79,11.33,31.58,3.414487,0,122.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:48:35",4071311,35051,8,12.78,11.33,31.65,3.414487,0,125.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:48:40",4071312,35051,8,12.79,11.33,31.65,3.414487,0,125.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:48:45",4071313,35051,8,12.79,11.33,31.65,3.414487,0,125.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:48:50",4071314,35051,8,12.79,11.33,31.58,3.414487,0,125.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:48:55",4071315,35051,8,12.79,11.33,31.65,3.414487,0,125.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:49:00",4071316,35051,8,12.79,11.33,31.58,3.414487,0,125.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:49:05",4071317,35051,8,12.74,11.33,31.65,3.414487,0,120.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:49:10",4071318,35051,8,12.79,11.33,31.65,3.414487,0,124.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:49:15",4071319,35051,8,12.79,11.33,31.65,3.414487,0,125.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:49:20",4071320,35051,8,12.79,11.33,31.65,3.414487,0,125.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:49:25",4071321,35051,8,12.8,11.33,31.65,3.414487,0,125.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:49:30",4071322,35051,8,12.8,11.33,31.65,3.414487,0,124.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:49:35",4071323,35051,8,12.79,11.33,31.65,3.414487,0,129.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:49:40",4071324,35051,8,12.79,11.33,31.58,3.414487,0,143.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:49:45",4071325,35051,8,12.79,11.33,31.65,3.415162,0,129.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:49:50",4071326,35051,8,12.8,11.33,31.65,3.415162,0,126.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:49:55",4071327,35051,8,12.77,11.33,31.65,3.415162,0,123.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:50:00",4071328,35051,8,12.8,11.33,31.72,3.415162,0,129.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:50:05",4071329,35051,8,12.74,11.33,31.65,3.415162,0,121.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:50:10",4071330,35051,8,12.75,11.33,31.65,3.415162,0,127.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:50:15",4071331,35051,8,12.75,11.33,31.72,3.415162,0,122.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:50:20",4071332,35051,8,12.75,11.33,31.58,3.415162,0,132.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:50:25",4071333,35051,8,12.75,11.33,31.65,3.415162,0,134.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:50:30",4071334,35051,8,12.74,11.33,31.72,3.415162,0,130.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:50:35",4071335,35051,8,12.75,11.33,31.65,3.415162,0,127.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:50:40",4071336,35051,8,12.75,11.33,31.65,3.415162,0,141.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:50:45",4071337,35051,8,12.75,11.33,31.65,3.415162,0,141.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:50:50",4071338,35051,8,12.74,11.33,31.65,3.415162,0,148.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:50:55",4071339,35051,8,12.72,11.33,31.65,3.415162,0,127.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:51:00",4071340,35051,8,12.75,11.33,31.65,3.415162,0,125.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:51:05",4071341,35051,8,12.77,11.33,31.65,3.415162,0,127.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:51:10",4071342,35051,8,12.77,11.33,31.65,3.415162,0,122.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:51:15",4071343,35051,8,12.77,11.33,31.65,3.415162,0,131.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:51:20",4071344,35051,8,12.77,11.31,31.58,3.415162,0,127.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:51:25",4071345,35051,8,12.78,11.31,31.65,3.415162,0,120.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:51:30",4071346,35051,8,12.78,11.31,31.65,3.415162,0,120.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:51:35",4071347,35051,8,12.79,11.31,31.65,3.415162,0,125.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:51:40",4071348,35051,8,12.79,11.31,31.65,3.415162,0,125.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:51:45",4071349,35051,8,12.79,11.31,31.65,3.415162,0,125.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:51:50",4071350,35051,8,12.79,11.31,31.65,3.415162,0,125.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:51:55",4071351,35051,8,12.79,11.31,31.65,3.415162,0,121.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:52:00",4071352,35051,8,12.79,11.31,31.58,3.415162,0,125.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:52:05",4071353,35051,8,12.76,11.31,31.65,3.415162,0,125.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:52:10",4071354,35051,8,12.79,11.31,31.58,3.415162,0,127.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:52:15",4071355,35051,8,12.79,11.31,31.65,3.415162,0,128.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:52:20",4071356,35051,8,12.79,11.31,31.58,3.415162,0,127.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:52:25",4071357,35051,8,12.79,11.31,31.65,3.415162,0,127.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:52:30",4071358,35051,8,12.8,11.31,31.65,3.415162,0,127.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:52:35",4071359,35051,8,12.77,11.31,31.65,3.415162,0,124.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:52:40",4071360,35051,8,12.8,11.31,31.65,3.415162,0,127.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:52:45",4071361,35051,8,12.77,11.31,31.58,3.415162,0,127.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:52:50",4071362,35051,8,12.8,11.31,31.58,3.415162,0,125.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:52:55",4071363,35051,8,12.8,11.31,31.65,3.415162,0,132.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:53:00",4071364,35051,8,12.79,11.31,31.58,3.415162,0,132.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:53:05",4071365,35051,8,12.76,11.31,31.65,3.415162,0,132.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:53:10",4071366,35051,8,12.74,11.31,31.65,3.415162,0,125.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:53:15",4071367,35051,8,12.75,11.31,31.72,3.415162,0,148.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:53:20",4071368,35051,8,12.75,11.31,31.65,3.415162,0,139.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:53:25",4071369,35051,8,12.74,11.31,31.72,3.415162,0,142.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:53:30",4071370,35051,8,12.75,11.31,31.65,3.415162,0,142.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:53:35",4071371,35051,8,12.75,11.31,31.72,3.415162,0,139.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:53:40",4071372,35051,8,12.75,11.31,31.65,3.415162,0,134.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:53:45",4071373,35051,8,12.75,11.31,31.65,3.415162,0,139.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:53:50",4071374,35051,8,12.75,11.31,31.65,3.415162,0,137.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:53:55",4071375,35051,8,12.75,11.31,31.72,3.415162,0,127.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:54:00",4071376,35051,8,12.74,11.31,31.72,3.415162,0,127.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:54:05",4071377,35051,8,12.74,11.31,31.65,3.415162,0,123.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:54:10",4071378,35051,8,12.77,11.31,31.65,3.415162,0,130.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:54:15",4071379,35051,8,12.76,11.31,31.72,3.415162,0,123.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:54:20",4071380,35051,8,12.78,11.31,31.72,3.415162,0,123.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:54:25",4071381,35051,8,12.78,11.31,31.72,3.415162,0,127.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:54:30",4071382,35051,8,12.79,11.31,31.72,3.415162,0,130.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:54:35",4071383,35051,8,12.78,11.31,31.72,3.415162,0,149.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:54:40",4071384,35051,8,12.79,11.31,31.72,3.415162,0,141.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:54:45",4071385,35051,8,12.76,11.31,31.72,3.415162,0,140.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:54:50",4071386,35051,8,12.78,11.31,31.72,3.415162,0,131.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:54:55",4071387,35051,8,12.77,11.31,31.65,3.415162,0,133.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:55:00",4071388,35051,8,12.79,11.29,31.72,3.415162,0,123.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:55:05",4071389,35051,8,12.74,11.31,31.72,3.415162,0,120.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:55:10",4071390,35051,8,12.79,11.31,31.65,3.415162,0,122.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:55:15",4071391,35051,8,12.79,11.31,31.65,3.415162,0,126.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:55:20",4071392,35051,8,12.77,11.31,31.65,3.415162,0,125.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:55:25",4071393,35051,8,12.79,11.31,31.72,3.415162,0,125.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:55:30",4071394,35051,8,12.79,11.29,31.65,3.415162,0,125.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:55:35",4071395,35051,8,12.79,11.29,31.72,3.415162,0,119.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:55:40",4071396,35051,8,12.8,11.29,31.65,3.415162,0,125.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:55:45",4071397,35051,8,12.8,11.29,31.72,3.415162,0,125.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:55:50",4071398,35051,8,12.8,11.29,31.72,3.415162,0,125.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:55:55",4071399,35051,8,12.77,11.29,31.72,3.415162,0,120.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:56:00",4071400,35051,8,12.79,11.29,31.72,3.415162,0,122.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:56:05",4071401,35051,8,12.74,11.29,31.72,3.415162,0,121.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:56:10",4071402,35051,8,12.75,11.29,31.65,3.415162,0,125.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:56:15",4071403,35051,8,12.75,11.29,31.65,3.415162,0,125.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:56:20",4071404,35051,8,12.75,11.29,31.72,3.415162,0,125.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:56:25",4071405,35051,8,12.75,11.29,31.65,3.415162,0,122.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:56:30",4071406,35051,8,12.74,11.29,31.65,3.415162,0,108.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:56:35",4071407,35051,8,12.75,11.29,31.65,3.415162,0,139.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:56:40",4071408,35051,8,12.73,11.29,31.65,3.415162,0,126.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:56:45",4071409,35051,8,12.75,11.29,31.72,3.415162,0,137.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:56:50",4071410,35051,8,12.74,11.29,31.65,3.415162,0,134.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:56:55",4071411,35051,8,12.75,11.29,31.72,3.415162,0,125.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:57:00",4071412,35051,8,12.75,11.29,31.72,3.415162,0,122.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:57:05",4071413,35051,8,12.75,11.29,31.72,3.415162,0,117.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:57:10",4071414,35051,8,12.75,11.29,31.72,3.415162,0,129.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:57:15",4071415,35051,8,12.77,11.29,31.78,3.415162,0,130.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:57:20",4071416,35051,8,12.78,11.29,31.72,3.415162,0,118.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:57:25",4071417,35051,8,12.79,11.29,31.78,3.415162,0,118.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:57:30",4071418,35051,8,12.79,11.29,31.78,3.415162,0,118.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:57:35",4071419,35051,8,12.78,11.29,31.78,3.415162,0,134.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:57:40",4071420,35051,8,12.79,11.29,31.78,3.415162,0,130.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:57:45",4071421,35051,8,12.79,11.29,31.78,3.415162,0,120.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:57:50",4071422,35051,8,12.76,11.27,31.78,3.415162,0,114.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:57:55",4071423,35051,8,12.76,11.29,31.72,3.415162,0,122.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:58:00",4071424,35051,8,12.78,11.27,31.72,3.415162,0,131.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:58:05",4071425,35051,8,12.74,11.27,31.78,3.415162,0,137.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:58:10",4071426,35051,8,12.79,11.27,31.78,3.415162,0,132.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:58:15",4071427,35051,8,12.79,11.27,31.78,3.415162,0,127.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:58:20",4071428,35051,8,12.77,11.27,31.78,3.415162,0,127.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:58:25",4071429,35051,8,12.8,11.27,31.85,3.415162,0,125.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:58:30",4071430,35051,8,12.8,11.27,31.78,3.415162,0,125.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:58:35",4071431,35051,8,12.79,11.27,31.78,3.415162,0,122.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:58:40",4071432,35051,8,12.8,11.27,31.78,3.415162,0,125.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:58:45",4071433,35051,8,12.77,11.27,31.78,3.415162,0,122.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:58:50",4071434,35051,8,12.8,11.27,31.85,3.415162,0,125.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:58:55",4071435,35051,8,12.8,11.27,31.78,3.415162,0,125.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:59:00",4071436,35051,8,12.8,11.27,31.85,3.415162,0,127.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:59:05",4071437,35051,8,12.76,11.27,31.85,3.415162,0,125.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:59:10",4071438,35051,8,12.73,11.27,31.78,3.415162,0,123.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:59:15",4071439,35051,8,12.75,11.27,31.78,3.415162,0,123.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:59:20",4071440,35051,8,12.73,11.27,31.85,3.415162,0,125.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:59:25",4071441,35051,8,12.75,11.27,31.78,3.415162,0,127.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:59:30",4071442,35051,8,12.75,11.27,31.85,3.415162,0,127.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:59:35",4071443,35051,8,12.75,11.27,31.85,3.415162,0,127.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:59:40",4071444,35051,8,12.75,11.27,31.78,3.415162,0,128.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:59:45",4071445,35051,8,12.75,11.27,31.78,3.415162,0,136.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:59:50",4071446,35051,8,12.75,11.27,31.85,3.415162,0,137.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 21:59:55",4071447,35051,8,12.75,11.27,31.85,3.415162,0,130.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:00:00",4071448,35051,8,12.73,11.27,31.85,3.415162,0,133.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:00:05",4071449,35051,8,12.75,11.27,31.85,3.415162,0,127.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:00:10",4071450,35051,8,12.77,11.27,31.92,3.415162,0,133.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:00:15",4071451,35051,8,12.78,11.27,31.92,3.415162,0,134.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:00:20",4071452,35051,8,12.79,11.27,31.92,3.415162,0,134.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:00:25",4071453,35051,8,12.79,11.27,31.92,3.415162,0,137.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:00:30",4071454,35051,8,12.79,11.27,31.85,3.415162,0,134.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:00:35",4071455,35051,8,12.79,11.27,31.85,3.415162,0,134.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:00:40",4071456,35051,8,12.79,11.27,31.85,3.415162,0,125.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:00:45",4071457,35051,8,12.79,11.27,31.85,3.415162,0,125.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:00:50",4071458,35051,8,12.79,11.27,31.85,3.415162,0,125.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:00:55",4071459,35051,8,12.77,11.27,31.92,3.415162,0,122.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:01:00",4071460,35051,8,12.79,11.27,31.85,3.415162,0,124.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:01:05",4071461,35051,8,12.75,11.27,31.92,3.415162,0,123.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:01:10",4071462,35051,8,12.79,11.27,31.85,3.415162,0,127.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:01:15",4071463,35051,8,12.8,11.27,31.85,3.415162,0,127.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:01:20",4071464,35051,8,12.8,11.27,31.85,3.415162,0,127.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:01:25",4071465,35051,8,12.8,11.27,31.92,3.415162,0,127.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:01:30",4071466,35051,8,12.8,11.27,31.92,3.415162,0,127.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:01:35",4071467,35051,8,12.78,11.27,31.92,3.415162,0,127.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:01:40",4071468,35051,8,12.8,11.27,31.85,3.415162,0,127.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:01:45",4071469,35051,8,12.77,11.24,31.85,3.415162,0,124.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:01:50",4071470,35051,8,12.8,11.27,31.92,3.415162,0,127.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:01:55",4071471,35051,8,12.8,11.27,31.85,3.415162,0,128.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:02:00",4071472,35051,8,12.8,11.27,31.92,3.415162,0,127.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:02:05",4071473,35051,8,12.74,11.27,31.92,3.415162,0,116.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:02:10",4071474,35051,8,12.73,11.24,31.92,3.415162,0,120.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:02:15",4071475,35051,8,12.75,11.24,31.92,3.415162,0,120.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:02:20",4071476,35051,8,12.76,11.24,31.85,3.415837,0,120.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:02:25",4071477,35051,8,12.72,11.24,31.85,3.415837,0,120.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:02:30",4071478,35051,8,12.75,11.24,31.92,3.415837,0,136.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:02:35",4071479,35051,8,12.75,11.24,31.92,3.415837,0,137.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:02:40",4071480,35051,8,12.75,11.24,31.92,3.415837,0,129.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:02:45",4071481,35051,8,12.75,11.24,31.92,3.415837,0,124.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:02:50",4071482,35051,8,12.75,11.24,31.92,3.415837,0,130.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:02:55",4071483,35051,8,12.75,11.24,31.92,3.415837,0,129.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:03:00",4071484,35051,8,12.75,11.24,31.92,3.415837,0,129.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:03:05",4071485,35051,8,12.78,11.24,31.92,3.415837,0,127.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:03:10",4071486,35051,8,12.79,11.24,31.85,3.415837,0,132.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:03:15",4071487,35051,8,12.78,11.24,31.85,3.415837,0,130.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:03:20",4071488,35051,8,12.79,11.24,31.92,3.415837,0,129.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:03:25",4071489,35051,8,12.79,11.24,31.92,3.415837,0,129.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:03:30",4071490,35051,8,12.79,11.24,31.92,3.415837,0,132.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:03:35",4071491,35051,8,12.76,11.24,31.92,3.415837,0,126.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:03:40",4071492,35051,8,12.79,11.24,31.92,3.415837,0,130.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:03:45",4071493,35051,8,12.79,11.24,31.92,3.415837,0,127.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:03:50",4071494,35051,8,12.8,11.24,31.92,3.415837,0,127.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:03:55",4071495,35051,8,12.8,11.24,31.92,3.415837,0,125.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:04:00",4071496,35051,8,12.79,11.24,31.92,3.415837,0,139.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:04:05",4071497,35051,8,12.75,11.24,31.99,3.415837,0,129.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:04:10",4071498,35051,8,12.8,11.24,31.92,3.415162,0,121.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:04:15",4071499,35051,8,12.8,11.24,31.92,3.415162,0,134.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:04:20",4071500,35051,8,12.8,11.24,31.92,3.415162,0,129.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:04:25",4071501,35051,8,12.8,11.24,31.92,3.415162,0,122.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:04:30",4071502,35051,8,12.8,11.24,31.99,3.415162,0,122.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:04:35",4071503,35051,8,12.8,11.24,31.92,3.415162,0,127.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:04:40",4071504,35051,8,12.8,11.24,31.99,3.415162,0,126.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:04:45",4071505,35051,8,12.81,11.22,31.99,3.415162,0,126.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:04:50",4071506,35051,8,12.81,11.22,31.99,3.415162,0,125.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:04:55",4071507,35051,8,12.81,11.22,31.99,3.415162,0,126.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:05:00",4071508,35051,8,12.79,11.22,31.99,3.415162,0,122.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:05:05",4071509,35051,8,12.75,11.22,31.99,3.415162,0,124.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:05:10",4071510,35051,8,12.76,11.22,31.99,3.415162,0,125.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:05:15",4071511,35051,8,12.76,11.22,31.99,3.415162,0,127.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:05:20",4071512,35051,8,12.76,11.22,31.99,3.415162,0,127.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:05:25",4071513,35051,8,12.76,11.22,31.99,3.415162,0,128.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:05:30",4071514,35051,8,12.75,11.22,31.99,3.415162,0,127.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:05:35",4071515,35051,8,12.76,11.22,31.99,3.415162,0,127.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:05:40",4071516,35051,8,12.76,11.22,31.99,3.415162,0,127.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:05:45",4071517,35051,8,12.76,11.22,31.92,3.415162,0,128.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:05:50",4071518,35051,8,12.76,11.22,31.99,3.415162,0,127.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:05:55",4071519,35051,8,12.75,11.22,31.99,3.415162,0,127.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:06:00",4071520,35051,8,12.75,11.22,31.99,3.415162,0,125.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:06:05",4071521,35051,8,12.76,11.22,31.99,3.415162,0,122.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:06:10",4071522,35051,8,12.79,11.22,31.99,3.415162,0,125.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:06:15",4071523,35051,8,12.78,11.22,31.99,3.415162,0,125.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:06:20",4071524,35051,8,12.79,11.22,32.06,3.415162,0,125.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:06:25",4071525,35051,8,12.79,11.22,31.99,3.415162,0,125.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:06:30",4071526,35051,8,12.79,11.22,31.99,3.415162,0,125.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:06:35",4071527,35051,8,12.79,11.22,31.99,3.415162,0,121.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:06:40",4071528,35051,8,12.79,11.22,32.06,3.415162,0,137.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:06:45",4071529,35051,8,12.79,11.22,31.99,3.415162,0,125.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:06:50",4071530,35051,8,12.79,11.22,31.99,3.415162,0,130.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:06:55",4071531,35051,8,12.79,11.22,31.99,3.415162,0,122.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:07:00",4071532,35051,8,12.79,11.22,32.06,3.415162,0,127.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:07:05",4071533,35051,8,12.77,11.22,32.06,3.415162,0,123.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:07:10",4071534,35051,8,12.8,11.22,31.99,3.415162,0,129.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:07:15",4071535,35051,8,12.8,11.22,31.99,3.415162,0,127.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:07:20",4071536,35051,8,12.8,11.22,32.06,3.415162,0,104.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:07:25",4071537,35051,8,12.8,11.22,31.99,3.415162,0,114.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:07:30",4071538,35051,8,12.8,11.22,31.99,3.415162,0,113.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:07:35",4071539,35051,8,12.8,11.22,32.06,3.415162,0,113.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:07:40",4071540,35051,8,12.8,11.22,32.06,3.415162,0,116.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:07:45",4071541,35051,8,12.78,11.22,32.06,3.415837,0,112.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:07:50",4071542,35051,8,12.78,11.22,32.06,3.415837,0,116.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:07:55",4071543,35051,8,12.77,11.22,32.06,3.415837,0,116.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:08:00",4071544,35051,8,12.8,11.22,32.06,3.415837,0,122.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:08:05",4071545,35051,8,12.74,11.2,32.06,3.415837,0,121.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:08:10",4071546,35051,8,12.75,11.22,31.99,3.415837,0,165.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:08:15",4071547,35051,8,12.73,11.22,32.06,3.415837,0,143.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:08:20",4071548,35051,8,12.75,11.22,32.06,3.415837,0,146.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:08:25",4071549,35051,8,12.75,11.22,31.99,3.415837,0,141.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:08:30",4071550,35051,8,12.73,11.2,31.99,3.415837,0,144.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:08:35",4071551,35051,8,12.75,11.2,32.06,3.415837,0,144.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:08:40",4071552,35051,8,12.75,11.2,31.99,3.415837,0,144.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:08:45",4071553,35051,8,12.75,11.2,32.06,3.415837,0,144.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:08:50",4071554,35051,8,12.75,11.2,32.06,3.415837,0,144.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:08:55",4071555,35051,8,12.75,11.2,32.06,3.415837,0,141.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:09:00",4071556,35051,8,12.74,11.2,32.06,3.415837,0,135.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:09:05",4071557,35051,8,12.75,11.2,32.06,3.415837,0,137.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:09:10",4071558,35051,8,12.76,11.2,32.06,3.415837,0,141.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:09:15",4071559,35051,8,12.78,11.2,32.12,3.415837,0,139.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:09:20",4071560,35051,8,12.78,11.2,32.06,3.415837,0,139.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:09:25",4071561,35051,8,12.76,11.2,32.06,3.415837,0,136.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:09:30",4071562,35051,8,12.78,11.2,32.12,3.415837,0,137.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:09:35",4071563,35051,8,12.79,11.2,32.12,3.415162,0,133.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:09:40",4071564,35051,8,12.79,11.2,32.12,3.415162,0,135.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:09:45",4071565,35051,8,12.79,11.2,32.12,3.415162,0,134.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:09:50",4071566,35051,8,12.79,11.2,32.12,3.415162,0,137.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:09:55",4071567,35051,8,12.79,11.2,32.19,3.415162,0,137.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:10:00",4071568,35051,8,12.79,11.2,32.12,3.415162,0,135.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:10:05",4071569,35051,8,12.76,11.2,32.19,3.415162,0,134.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:10:10",4071570,35051,8,12.79,11.2,32.19,3.415162,0,137.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:10:15",4071571,35051,8,12.79,11.2,32.12,3.415162,0,137.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:10:20",4071572,35051,8,12.79,11.2,32.19,3.415162,0,137.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:10:25",4071573,35051,8,12.79,11.2,32.19,3.415162,0,130.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:10:30",4071574,35051,8,12.79,11.2,32.19,3.415162,0,130.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:10:35",4071575,35051,8,12.79,11.2,32.19,3.415162,0,130.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:10:40",4071576,35051,8,12.79,11.2,32.19,3.415162,0,127.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:10:45",4071577,35051,8,12.77,11.2,32.19,3.415162,0,126.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:10:50",4071578,35051,8,12.8,11.2,32.19,3.415162,0,128.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:10:55",4071579,35051,8,12.8,11.2,32.19,3.415162,0,128.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:11:00",4071580,35051,8,12.79,11.2,32.19,3.415162,0,125.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:11:05",4071581,35051,8,12.73,11.2,32.19,3.415162,0,122.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:11:10",4071582,35051,8,12.75,11.18,32.26,3.415162,0,130.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:11:15",4071583,35051,8,12.74,11.2,32.19,3.415162,0,130.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:11:20",4071584,35051,8,12.74,11.18,32.19,3.414487,0,130.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:11:25",4071585,35051,8,12.72,11.18,32.26,3.414487,0,127.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:11:30",4071586,35051,8,12.74,11.18,32.19,3.414487,0,133.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:11:35",4071587,35051,8,12.74,11.18,32.26,3.414487,0,137.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:11:40",4071588,35051,8,12.74,11.18,32.19,3.414487,0,137.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:11:45",4071589,35051,8,12.74,11.18,32.19,3.414487,0,127.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:11:50",4071590,35051,8,12.74,11.18,32.19,3.414487,0,122.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:11:55",4071591,35051,8,12.74,11.18,32.19,3.414487,0,127.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:12:00",4071592,35051,8,12.74,11.18,32.19,3.414487,0,127.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:12:05",4071593,35051,8,12.75,11.18,32.19,3.414487,0,127.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:12:10",4071594,35051,8,12.77,11.18,32.26,3.414487,0,129.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:12:15",4071595,35051,8,12.76,11.18,32.19,3.414487,0,127.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:12:20",4071596,35051,8,12.77,11.18,32.26,3.414487,0,127.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:12:25",4071597,35051,8,12.77,11.18,32.26,3.414487,0,127.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:12:30",4071598,35051,8,12.77,11.18,32.26,3.414487,0,127.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:12:35",4071599,35051,8,12.77,11.18,32.26,3.414487,0,127.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:12:40",4071600,35051,8,12.74,11.18,32.26,3.414487,0,125.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:12:45",4071601,35051,8,12.77,11.18,32.26,3.414487,0,130.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:12:50",4071602,35051,8,12.77,11.18,32.26,3.414487,0,130.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:12:55",4071603,35051,8,12.77,11.18,32.26,3.414487,0,130.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:13:00",4071604,35051,8,12.77,11.18,32.26,3.414487,0,130.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:13:05",4071605,35051,8,12.74,11.18,32.26,3.414487,0,122.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:13:10",4071606,35051,8,12.78,11.18,32.26,3.415162,0,128.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:13:15",4071607,35051,8,12.76,11.18,32.26,3.415162,0,127.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:13:20",4071608,35051,8,12.79,11.18,32.26,3.415162,0,128.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:13:25",4071609,35051,8,12.79,11.18,32.26,3.415162,0,127.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:13:30",4071610,35051,8,12.79,11.18,32.26,3.415162,0,127.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:13:35",4071611,35051,8,12.79,11.18,32.26,3.415162,0,127.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:13:40",4071612,35051,8,12.77,11.18,32.26,3.415162,0,127.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:13:45",4071613,35051,8,12.79,11.18,32.26,3.415162,0,127.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:13:50",4071614,35051,8,12.79,11.18,32.26,3.415162,0,128.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:13:55",4071615,35051,8,12.79,11.18,32.19,3.415162,0,127.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:14:00",4071616,35051,8,12.79,11.18,32.26,3.415162,0,127.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:14:05",4071617,35051,8,12.75,11.18,32.26,3.415162,0,137.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:14:10",4071618,35051,8,12.74,11.18,32.19,3.415162,0,144.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:14:15",4071619,35051,8,12.74,11.18,32.19,3.415162,0,144.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:14:20",4071620,35051,8,12.74,11.18,32.26,3.415162,0,139.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:14:25",4071621,35051,8,12.74,11.18,32.26,3.415162,0,158.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:14:30",4071622,35051,8,12.74,11.18,32.26,3.415162,0,148.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:14:35",4071623,35051,8,12.74,11.18,32.26,3.415162,0,146.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:14:40",4071624,35051,8,12.72,11.18,32.26,3.415162,0,142.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:14:45",4071625,35051,8,12.74,11.18,32.26,3.415162,0,144.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:14:50",4071626,35051,8,12.74,11.18,32.33,3.415162,0,144.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:14:55",4071627,35051,8,12.71,11.18,32.26,3.415162,0,128.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:15:00",4071628,35051,8,12.71,11.18,32.26,3.414487,0,124.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:15:05",4071629,35051,8,12.74,11.18,32.33,3.414487,0,121.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:15:10",4071630,35051,8,12.74,11.18,32.26,3.414487,0,137.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:15:15",4071631,35051,8,12.76,11.18,32.33,3.414487,0,139.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:15:20",4071632,35051,8,12.77,11.18,32.33,3.414487,0,137.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:15:25",4071633,35051,8,12.77,11.18,32.33,3.414487,0,133.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:15:30",4071634,35051,8,12.77,11.18,32.33,3.414487,0,134.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:15:35",4071635,35051,8,12.75,11.18,32.33,3.414487,0,121.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:15:40",4071636,35051,8,12.77,11.18,32.33,3.414487,0,130.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:15:45",4071637,35051,8,12.77,11.18,32.33,3.414487,0,130.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:15:50",4071638,35051,8,12.77,11.15,32.33,3.414487,0,130.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:15:55",4071639,35051,8,12.77,11.15,32.33,3.414487,0,130.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:16:00",4071640,35051,8,12.77,11.15,32.33,3.414487,0,128.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:16:05",4071641,35051,8,12.75,11.15,32.4,3.414487,0,130.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:16:10",4071642,35051,8,12.77,11.15,32.33,3.414487,0,130.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:16:15",4071643,35051,8,12.78,11.15,32.33,3.414487,0,130.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:16:20",4071644,35051,8,12.76,11.15,32.33,3.414487,0,127.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:16:25",4071645,35051,8,12.78,11.15,32.33,3.414487,0,130.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:16:30",4071646,35051,8,12.78,11.15,32.33,3.414487,0,129.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:16:35",4071647,35051,8,12.76,11.15,32.33,3.414487,0,126.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:16:40",4071648,35051,8,12.78,11.15,32.33,3.414487,0,130.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:16:45",4071649,35051,8,12.79,11.15,32.33,3.415162,0,130.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:16:50",4071650,35051,8,12.78,11.15,32.33,3.415162,0,129.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:16:55",4071651,35051,8,12.79,11.15,32.33,3.415162,0,130.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:17:00",4071652,35051,8,12.78,11.15,32.33,3.415162,0,131.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:17:05",4071653,35051,8,12.72,11.15,32.33,3.415162,0,121.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:17:10",4071654,35051,8,12.74,11.15,32.26,3.415162,0,122.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:17:15",4071655,35051,8,12.73,11.15,32.33,3.415162,0,125.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:17:20",4071656,35051,8,12.73,11.15,32.33,3.415162,0,130.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:17:25",4071657,35051,8,12.73,11.15,32.33,3.415162,0,128.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:17:30",4071658,35051,8,12.73,11.15,32.33,3.415162,0,127.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:17:35",4071659,35051,8,12.73,11.15,32.33,3.415162,0,127.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:17:40",4071660,35051,8,12.74,11.15,32.33,3.415162,0,127.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:17:45",4071661,35051,8,12.73,11.15,32.33,3.415162,0,127.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:17:50",4071662,35051,8,12.73,11.15,32.33,3.415162,0,127.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:17:55",4071663,35051,8,12.73,11.15,32.4,3.415162,0,127.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:18:00",4071664,35051,8,12.73,11.15,32.33,3.415162,0,127.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:18:05",4071665,35051,8,12.76,11.15,32.4,3.415162,0,128.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:18:10",4071666,35051,8,12.76,11.15,32.4,3.415162,0,127.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:18:15",4071667,35051,8,12.76,11.15,32.4,3.415162,0,127.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:18:20",4071668,35051,8,12.76,11.15,32.4,3.415162,0,129.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:18:25",4071669,35051,8,12.76,11.15,32.4,3.415162,0,120.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:18:30",4071670,35051,8,12.76,11.15,32.4,3.415162,0,120.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:18:35",4071671,35051,8,12.76,11.15,32.33,3.414487,0,123.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:18:40",4071672,35051,8,12.77,11.15,32.4,3.414487,0,123.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:18:45",4071673,35051,8,12.77,11.15,32.4,3.414487,0,126.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:18:50",4071674,35051,8,12.75,11.15,32.4,3.414487,0,134.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:18:55",4071675,35051,8,12.77,11.15,32.4,3.414487,0,108.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:19:00",4071676,35051,8,12.77,11.15,32.4,3.414487,0,106.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:19:05",4071677,35051,8,12.73,11.15,32.4,3.414487,0,107.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:19:10",4071678,35051,8,12.78,11.13,32.4,3.414487,0,114.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:19:15",4071679,35051,8,12.77,11.13,32.4,3.414487,0,114.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:19:20",4071680,35051,8,12.77,11.13,32.4,3.414487,0,114.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:19:25",4071681,35051,8,12.77,11.13,32.4,3.414487,0,114.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:19:30",4071682,35051,8,12.78,11.13,32.4,3.414487,0,116.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:19:35",4071683,35051,8,12.78,11.13,32.4,3.414487,0,118.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:19:40",4071684,35051,8,12.78,11.13,32.47,3.414487,0,114.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:19:45",4071685,35051,8,12.78,11.13,32.47,3.414487,0,120.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:19:50",4071686,35051,8,12.78,11.13,32.4,3.414487,0,120.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:19:55",4071687,35051,8,12.78,11.13,32.4,3.414487,0,118.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:20:00",4071688,35051,8,12.78,11.13,32.47,3.414487,0,118.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:20:05",4071689,35051,8,12.72,11.13,32.47,3.414487,0,117.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:20:10",4071690,35051,8,12.74,11.13,32.47,3.414487,0,125.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:20:15",4071691,35051,8,12.73,11.13,32.47,3.414487,0,120.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:20:20",4071692,35051,8,12.72,11.13,32.47,3.415162,0,142.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:20:25",4071693,35051,8,12.73,11.13,32.47,3.415162,0,144.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:20:30",4071694,35051,8,12.73,11.13,32.47,3.415162,0,114.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:20:35",4071695,35051,8,12.73,11.13,32.4,3.415162,0,118.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:20:40",4071696,35051,8,12.73,11.13,32.47,3.415162,0,127.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:20:45",4071697,35051,8,12.73,11.13,32.47,3.415162,0,127.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:20:50",4071698,35051,8,12.73,11.13,32.47,3.415162,0,126.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:20:55",4071699,35051,8,12.73,11.13,32.47,3.415162,0,127.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:21:00",4071700,35051,8,12.73,11.13,32.47,3.415162,0,130.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:21:05",4071701,35051,8,12.74,11.13,32.47,3.415162,0,126.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:21:10",4071702,35051,8,12.76,11.13,32.47,3.415162,0,130.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:21:15",4071703,35051,8,12.76,11.13,32.47,3.415162,0,130.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:21:20",4071704,35051,8,12.74,11.13,32.53,3.415162,0,130.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:21:25",4071705,35051,8,12.76,11.13,32.47,3.415162,0,130.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:21:30",4071706,35051,8,12.76,11.13,32.47,3.415162,0,128.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:21:35",4071707,35051,8,12.77,11.13,32.53,3.415162,0,129.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:21:40",4071708,35051,8,12.77,11.13,32.47,3.415162,0,130.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:21:45",4071709,35051,8,12.75,11.13,32.53,3.415162,0,129.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:21:50",4071710,35051,8,12.77,11.13,32.53,3.415162,0,133.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:21:55",4071711,35051,8,12.75,11.13,32.53,3.415162,0,129.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:22:00",4071712,35051,8,12.77,11.13,32.53,3.415162,0,129.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:22:05",4071713,35051,8,12.72,11.13,32.53,3.415162,0,126.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:22:10",4071714,35051,8,12.77,11.13,32.53,3.414487,0,129.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:22:15",4071715,35051,8,12.78,11.13,32.53,3.414487,0,130.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:22:20",4071716,35051,8,12.78,11.13,32.53,3.414487,0,130.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:22:25",4071717,35051,8,12.78,11.13,32.53,3.414487,0,127.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:22:30",4071718,35051,8,12.78,11.13,32.53,3.414487,0,127.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:22:35",4071719,35051,8,12.76,11.13,32.53,3.414487,0,126.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:22:40",4071720,35051,8,12.78,11.13,32.53,3.414487,0,129.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:22:45",4071721,35051,8,12.79,11.13,32.53,3.414487,0,130.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:22:50",4071722,35051,8,12.78,11.13,32.53,3.414487,0,125.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:22:55",4071723,35051,8,12.79,11.13,32.53,3.414487,0,127.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:23:00",4071724,35051,8,12.77,11.13,32.6,3.414487,0,128.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:23:05",4071725,35051,8,12.72,11.13,32.53,3.414487,0,133.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:23:10",4071726,35051,8,12.74,11.13,32.53,3.414487,0,130.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:23:15",4071727,35051,8,12.73,11.13,32.53,3.414487,0,130.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:23:20",4071728,35051,8,12.73,11.13,32.6,3.414487,0,131.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:23:25",4071729,35051,8,12.74,11.13,32.53,3.414487,0,134.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:23:30",4071730,35051,8,12.73,11.13,32.53,3.414487,0,132.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:23:35",4071731,35051,8,12.74,11.13,32.53,3.414487,0,133.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:23:40",4071732,35051,8,12.73,11.13,32.53,3.414487,0,133.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:23:45",4071733,35051,8,12.73,11.13,32.6,3.414487,0,134.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:23:50",4071734,35051,8,12.74,11.13,32.53,3.414487,0,132.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:23:55",4071735,35051,8,12.71,11.13,32.53,3.414487,0,126.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:24:00",4071736,35051,8,12.73,11.11,32.53,3.415162,0,130.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:24:05",4071737,35051,8,12.73,11.11,32.53,3.415162,0,125.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:24:10",4071738,35051,8,12.75,11.11,32.53,3.415162,0,125.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:24:15",4071739,35051,8,12.76,11.13,32.53,3.415162,0,125.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:24:20",4071740,35051,8,12.76,11.11,32.47,3.415162,0,125.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:24:25",4071741,35051,8,12.77,11.11,32.53,3.415162,0,125.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:24:30",4071742,35051,8,12.76,11.11,32.47,3.415162,0,127.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:24:35",4071743,35051,8,12.77,11.11,32.53,3.415162,0,128.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:24:40",4071744,35051,8,12.77,11.11,32.53,3.415162,0,126.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:24:45",4071745,35051,8,12.77,11.11,32.53,3.415162,0,125.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:24:50",4071746,35051,8,12.77,11.11,32.53,3.415162,0,126.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:24:55",4071747,35051,8,12.77,11.11,32.53,3.415162,0,125.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:25:00",4071748,35051,8,12.77,11.11,32.6,3.415162,0,126.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:25:05",4071749,35051,8,12.75,11.11,32.6,3.415162,0,125.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:25:10",4071750,35051,8,12.77,11.11,32.53,3.415162,0,122.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:25:15",4071751,35051,8,12.77,11.11,32.53,3.415162,0,127.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:25:20",4071752,35051,8,12.78,11.11,32.6,3.415162,0,127.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:25:25",4071753,35051,8,12.78,11.11,32.6,3.415162,0,121.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:25:30",4071754,35051,8,12.75,11.11,32.6,3.415162,0,127.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:25:35",4071755,35051,8,12.78,11.11,32.6,3.415162,0,127.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:25:40",4071756,35051,8,12.78,11.11,32.6,3.415162,0,127.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:25:45",4071757,35051,8,12.79,11.11,32.6,3.414487,0,128.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:25:50",4071758,35051,8,12.78,11.11,32.6,3.414487,0,126.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:25:55",4071759,35051,8,12.78,11.11,32.6,3.414487,0,127.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:26:00",4071760,35051,8,12.79,11.11,32.67,3.414487,0,127.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:26:05",4071761,35051,8,12.75,11.11,32.67,3.414487,0,127.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:26:10",4071762,35051,8,12.74,11.11,32.67,3.414487,0,127.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:26:15",4071763,35051,8,12.74,11.11,32.67,3.414487,0,127.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:26:20",4071764,35051,8,12.73,11.11,32.67,3.414487,0,128.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:26:25",4071765,35051,8,12.72,11.11,32.67,3.414487,0,125.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:26:30",4071766,35051,8,12.74,11.11,32.67,3.414487,0,128.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:26:35",4071767,35051,8,12.74,11.11,32.67,3.414487,0,125.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:26:40",4071768,35051,8,12.74,11.11,32.67,3.414487,0,125.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:26:45",4071769,35051,8,12.73,11.11,32.67,3.414487,0,126.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:26:50",4071770,35051,8,12.74,11.11,32.67,3.414487,0,125.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:26:55",4071771,35051,8,12.73,11.11,32.67,3.414487,0,126.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:27:00",4071772,35051,8,12.74,11.11,32.67,3.414487,0,125.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:27:05",4071773,35051,8,12.76,11.11,32.67,3.414487,0,127.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:27:10",4071774,35051,8,12.77,11.11,32.67,3.414487,0,128.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:27:15",4071775,35051,8,12.76,11.11,32.67,3.414487,0,120.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:27:20",4071776,35051,8,12.76,11.11,32.67,3.414487,0,117.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:27:25",4071777,35051,8,12.77,11.11,32.67,3.414487,0,121.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:27:30",4071778,35051,8,12.77,11.11,32.67,3.414487,0,118.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:27:35",4071779,35051,8,12.75,11.11,32.67,3.414487,0,123.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:27:40",4071780,35051,8,12.77,11.11,32.67,3.414487,0,126.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:27:45",4071781,35051,8,12.77,11.11,32.67,3.414487,0,122.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:27:50",4071782,35051,8,12.77,11.11,32.67,3.414487,0,126.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:27:55",4071783,35051,8,12.77,11.11,32.67,3.414487,0,125.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:28:00",4071784,35051,8,12.77,11.08,32.67,3.414487,0,126.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:28:05",4071785,35051,8,12.73,11.11,32.67,3.414487,0,118.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:28:10",4071786,35051,8,12.78,11.08,32.67,3.414487,0,122.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:28:15",4071787,35051,8,12.78,11.08,32.67,3.414487,0,125.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:28:20",4071788,35051,8,12.77,11.08,32.67,3.414487,0,125.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:28:25",4071789,35051,8,12.78,11.08,32.67,3.414487,0,125.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:28:30",4071790,35051,8,12.78,11.08,32.67,3.414487,0,126.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:28:35",4071791,35051,8,12.78,11.08,32.67,3.414487,0,125.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:28:40",4071792,35051,8,12.79,11.08,32.74,3.414487,0,126.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:28:45",4071793,35051,8,12.78,11.08,32.74,3.414487,0,125.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:28:50",4071794,35051,8,12.78,11.08,32.74,3.414487,0,126.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:28:55",4071795,35051,8,12.79,11.08,32.74,3.414487,0,125.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:29:00",4071796,35051,8,12.79,11.08,32.74,3.414487,0,126.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:29:05",4071797,35051,8,12.72,11.08,32.74,3.414487,0,117.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:29:10",4071798,35051,8,12.74,11.08,32.74,3.414487,0,123.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:29:15",4071799,35051,8,12.73,11.08,32.74,3.414487,0,125.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:29:20",4071800,35051,8,12.73,11.08,32.74,3.415162,0,125.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:29:25",4071801,35051,8,12.73,11.08,32.74,3.415162,0,125.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:29:30",4071802,35051,8,12.73,11.08,32.81,3.415162,0,126.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:29:35",4071803,35051,8,12.74,11.08,32.74,3.415162,0,128.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:29:40",4071804,35051,8,12.74,11.08,32.81,3.415162,0,128.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:29:45",4071805,35051,8,12.72,11.08,32.81,3.415162,0,124.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:29:50",4071806,35051,8,12.73,11.08,32.81,3.415162,0,127.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:29:55",4071807,35051,8,12.73,11.08,32.81,3.415162,0,122.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:30:00",4071808,35051,8,12.73,11.08,32.81,3.415162,0,126.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:30:05",4071809,35051,8,12.76,11.08,32.81,3.415162,0,126.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:30:10",4071810,35051,8,12.76,11.08,32.87,3.415162,0,125.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:30:15",4071811,35051,8,12.76,11.08,32.87,3.415162,0,125.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:30:20",4071812,35051,8,12.76,11.08,32.81,3.415162,0,125.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:30:25",4071813,35051,8,12.76,11.08,32.87,3.415162,0,127.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:30:30",4071814,35051,8,12.76,11.08,32.87,3.415162,0,126.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:30:35",4071815,35051,8,12.75,11.08,32.87,3.415162,0,115.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:30:40",4071816,35051,8,12.77,11.08,32.87,3.415162,0,118.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:30:45",4071817,35051,8,12.77,11.08,32.87,3.415162,0,120.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:30:50",4071818,35051,8,12.77,11.08,32.94,3.415162,0,120.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:30:55",4071819,35051,8,12.77,11.08,32.87,3.415162,0,117.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:31:00",4071820,35051,8,12.77,11.08,32.87,3.415162,0,120.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:31:05",4071821,35051,8,12.72,11.08,32.87,3.415162,0,117.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:31:10",4071822,35051,8,12.77,11.08,32.87,3.415162,0,123.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:31:15",4071823,35051,8,12.77,11.08,32.94,3.415162,0,120.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:31:20",4071824,35051,8,12.77,11.08,32.94,3.415162,0,123.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:31:25",4071825,35051,8,12.79,11.08,32.87,3.415162,0,123.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:31:30",4071826,35051,8,12.78,11.08,32.94,3.415162,0,127.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:31:35",4071827,35051,8,12.77,11.08,32.94,3.415162,0,137.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:31:40",4071828,35051,8,12.78,11.08,32.94,3.415162,0,137.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:31:45",4071829,35051,8,12.79,11.08,32.94,3.415162,0,133.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:31:50",4071830,35051,8,12.79,11.08,32.94,3.415162,0,137.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:31:55",4071831,35051,8,12.79,11.08,32.94,3.415162,0,137.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:32:00",4071832,35051,8,12.76,11.08,32.94,3.415162,0,131.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:32:05",4071833,35051,8,12.72,11.08,32.94,3.415162,0,130.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:32:10",4071834,35051,8,12.74,11.08,32.94,3.415162,0,127.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:32:15",4071835,35051,8,12.74,11.08,32.94,3.415162,0,127.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:32:20",4071836,35051,8,12.72,11.08,32.94,3.415162,0,134.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:32:25",4071837,35051,8,12.71,11.08,32.94,3.415162,0,133.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:32:30",4071838,35051,8,12.73,11.08,32.94,3.415162,0,134.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:32:35",4071839,35051,8,12.73,11.08,32.94,3.415162,0,127.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:32:40",4071840,35051,8,12.74,11.08,32.94,3.415162,0,128.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:32:45",4071841,35051,8,12.73,11.08,32.94,3.415162,0,125.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:32:50",4071842,35051,8,12.73,11.08,32.94,3.415162,0,125.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:32:55",4071843,35051,8,12.73,11.08,32.94,3.415162,0,125.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:33:00",4071844,35051,8,12.73,11.08,32.94,3.415162,0,125.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:33:05",4071845,35051,8,12.76,11.08,33.01,3.415162,0,119.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:33:10",4071846,35051,8,12.76,11.08,32.94,3.415162,0,118.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:33:15",4071847,35051,8,12.76,11.08,32.94,3.415162,0,118.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:33:20",4071848,35051,8,12.76,11.08,32.94,3.415162,0,118.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:33:25",4071849,35051,8,12.77,11.08,33.01,3.415162,0,118.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:33:30",4071850,35051,8,12.77,11.08,33.01,3.415162,0,121.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:33:35",4071851,35051,8,12.77,11.08,32.94,3.415162,0,120.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:33:40",4071852,35051,8,12.77,11.08,33.01,3.415162,0,123.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:33:45",4071853,35051,8,12.77,11.08,33.01,3.415162,0,114.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:33:50",4071854,35051,8,12.77,11.08,33.01,3.415162,0,120.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:33:55",4071855,35051,8,12.76,11.08,32.94,3.415162,0,120.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:34:00",4071856,35051,8,12.77,11.08,33.01,3.415162,0,120.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:34:05",4071857,35051,8,12.73,11.08,32.94,3.415162,0,118.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:34:10",4071858,35051,8,12.75,11.08,33.01,3.415162,0,123.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:34:15",4071859,35051,8,12.77,11.08,32.94,3.415162,0,125.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:34:20",4071860,35051,8,12.78,11.08,33.01,3.415162,0,123.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:34:25",4071861,35051,8,12.78,11.08,33.01,3.415162,0,123.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:34:30",4071862,35051,8,12.79,11.08,32.94,3.415162,0,123.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:34:35",4071863,35051,8,12.77,11.08,32.94,3.415162,0,124.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:34:40",4071864,35051,8,12.77,11.08,32.94,3.415162,0,127.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:34:45",4071865,35051,8,12.78,11.08,32.94,3.415162,0,128.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:34:50",4071866,35051,8,12.78,11.08,32.94,3.415162,0,127.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:34:55",4071867,35051,8,12.78,11.08,32.94,3.415162,0,126.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:35:00",4071868,35051,8,12.79,11.08,32.94,3.415162,0,126.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:35:05",4071869,35051,8,12.72,11.08,32.94,3.415162,0,118.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:35:10",4071870,35051,8,12.74,11.08,32.94,3.415162,0,123.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:35:15",4071871,35051,8,12.74,11.08,32.94,3.415162,0,123.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:35:20",4071872,35051,8,12.72,11.08,32.94,3.415162,0,126.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:35:25",4071873,35051,8,12.72,11.08,32.94,3.415162,0,118.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:35:30",4071874,35051,8,12.72,11.08,32.94,3.415162,0,118.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:35:35",4071875,35051,8,12.73,11.08,32.94,3.415162,0,120.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:35:40",4071876,35051,8,12.73,11.08,32.94,3.415162,0,116.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:35:45",4071877,35051,8,12.73,11.08,32.94,3.415162,0,120.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:35:50",4071878,35051,8,12.7,11.08,32.94,3.415162,0,120.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:35:55",4071879,35051,8,12.73,11.08,32.94,3.415162,0,120.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:36:00",4071880,35051,8,12.73,11.08,32.94,3.415162,0,122.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:36:05",4071881,35051,8,12.73,11.08,32.94,3.415162,0,116.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:36:10",4071882,35051,8,12.76,11.08,32.87,3.415162,0,125.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:36:15",4071883,35051,8,12.75,11.08,32.94,3.415162,0,125.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:36:20",4071884,35051,8,12.76,11.08,32.94,3.415162,0,125.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:36:25",4071885,35051,8,12.76,11.08,32.94,3.415162,0,125.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:36:30",4071886,35051,8,12.76,11.08,32.94,3.415162,0,125.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:36:35",4071887,35051,8,12.76,11.08,32.94,3.415162,0,123.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:36:40",4071888,35051,8,12.77,11.08,32.94,3.415162,0,125.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:36:45",4071889,35051,8,12.77,11.08,32.94,3.415162,0,126.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:36:50",4071890,35051,8,12.77,11.08,32.94,3.415162,0,125.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:36:55",4071891,35051,8,12.76,11.08,32.94,3.415162,0,135.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:37:00",4071892,35051,8,12.77,11.08,32.87,3.415162,0,127.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:37:05",4071893,35051,8,12.73,11.08,32.87,3.415162,0,123.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:37:10",4071894,35051,8,12.76,11.08,32.87,3.415162,0,129.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:37:15",4071895,35051,8,12.77,11.08,32.87,3.415162,0,129.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:37:20",4071896,35051,8,12.77,11.08,32.81,3.415162,0,129.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:37:25",4071897,35051,8,12.76,11.08,32.87,3.415162,0,124.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:37:30",4071898,35051,8,12.77,11.08,32.87,3.415162,0,130.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:37:35",4071899,35051,8,12.77,11.08,32.87,3.415162,0,130.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:37:40",4071900,35051,8,12.79,11.08,32.81,3.415162,0,126.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:37:45",4071901,35051,8,12.77,11.08,32.81,3.415162,0,122.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:37:50",4071902,35051,8,12.77,11.08,32.81,3.415162,0,122.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:37:55",4071903,35051,8,12.77,11.08,32.81,3.415162,0,123.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:38:00",4071904,35051,8,12.78,11.08,32.87,3.415162,0,122.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:38:05",4071905,35051,8,12.72,11.08,32.81,3.415162,0,116.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:38:10",4071906,35051,8,12.73,11.08,32.81,3.415162,0,122.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:38:15",4071907,35051,8,12.72,11.08,32.81,3.415162,0,122.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:38:20",4071908,35051,8,12.73,11.08,32.81,3.414487,0,125.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:38:25",4071909,35051,8,12.73,11.08,32.81,3.414487,0,127.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:38:30",4071910,35051,8,12.71,11.08,32.81,3.414487,0,121.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:38:35",4071911,35051,8,12.72,11.08,32.81,3.414487,0,127.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:38:40",4071912,35051,8,12.73,11.08,32.81,3.414487,0,127.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:38:45",4071913,35051,8,12.73,11.06,32.87,3.414487,0,127.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:38:50",4071914,35051,8,12.73,11.08,32.87,3.414487,0,127.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:38:55",4071915,35051,8,12.72,11.08,32.87,3.414487,0,122.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:39:00",4071916,35051,8,12.72,11.08,32.81,3.414487,0,127.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:39:05",4071917,35051,8,12.75,11.08,32.74,3.414487,0,125.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:39:10",4071918,35051,8,12.76,11.06,32.81,3.414487,0,120.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:39:15",4071919,35051,8,12.76,11.06,32.81,3.414487,0,127.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:39:20",4071920,35051,8,12.76,11.06,32.81,3.414487,0,135.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:39:25",4071921,35051,8,12.75,11.06,32.81,3.414487,0,135.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:39:30",4071922,35051,8,12.76,11.08,32.81,3.414487,0,134.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:39:35",4071923,35051,8,12.75,11.06,32.81,3.414487,0,131.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:39:40",4071924,35051,8,12.76,11.06,32.81,3.414487,0,130.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:39:45",4071925,35051,8,12.76,11.06,32.81,3.414487,0,137.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:39:50",4071926,35051,8,12.74,11.06,32.81,3.414487,0,133.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:39:55",4071927,35051,8,12.76,11.06,32.87,3.414487,0,137.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:40:00",4071928,35051,8,12.77,11.06,32.81,3.414487,0,137.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:40:05",4071929,35051,8,12.75,11.06,32.81,3.414487,0,137.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:40:10",4071930,35051,8,12.77,11.06,32.74,3.414487,0,137.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:40:15",4071931,35051,8,12.76,11.06,32.81,3.414487,0,134.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:40:20",4071932,35051,8,12.77,11.06,32.81,3.414487,0,134.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:40:25",4071933,35051,8,12.77,11.06,32.81,3.414487,0,137.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:40:30",4071934,35051,8,12.77,11.06,32.81,3.414487,0,137.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:40:35",4071935,35051,8,12.78,11.06,32.81,3.414487,0,137.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:40:40",4071936,35051,8,12.77,11.06,32.81,3.414487,0,137.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:40:45",4071937,35051,8,12.76,11.06,32.74,3.414487,0,137.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:40:50",4071938,35051,8,12.77,11.06,32.81,3.414487,0,137.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:40:55",4071939,35051,8,12.78,11.06,32.81,3.414487,0,137.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:41:00",4071940,35051,8,12.77,11.06,32.74,3.414487,0,124.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:41:05",4071941,35051,8,12.74,11.06,32.81,3.414487,0,114.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:41:10",4071942,35051,8,12.73,11.06,32.74,3.414487,0,125.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:41:15",4071943,35051,8,12.73,11.06,32.81,3.414487,0,122.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:41:20",4071944,35051,8,12.73,11.06,32.81,3.414487,0,125.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:41:25",4071945,35051,8,12.72,11.06,32.81,3.414487,0,118.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:41:30",4071946,35051,8,12.71,11.06,32.74,3.414487,0,122.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:41:35",4071947,35051,8,12.73,11.06,32.81,3.414487,0,120.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:41:40",4071948,35051,8,12.73,11.06,32.81,3.414487,0,122.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:41:45",4071949,35051,8,12.72,11.06,32.81,3.414487,0,130.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:41:50",4071950,35051,8,12.71,11.06,32.81,3.414487,0,125.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:41:55",4071951,35051,8,12.72,11.06,32.81,3.414487,0,130.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:42:00",4071952,35051,8,12.72,11.06,32.81,3.415162,0,126.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:42:05",4071953,35051,8,12.74,11.06,32.74,3.415162,0,116.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:42:10",4071954,35051,8,12.74,11.06,32.81,3.415162,0,116.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:42:15",4071955,35051,8,12.76,11.06,32.74,3.415162,0,116.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:42:20",4071956,35051,8,12.76,11.06,32.74,3.415162,0,120.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:42:25",4071957,35051,8,12.76,11.06,32.81,3.415162,0,120.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:42:30",4071958,35051,8,12.76,11.06,32.74,3.415162,0,120.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:42:35",4071959,35051,8,12.76,11.06,32.74,3.415162,0,120.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:42:40",4071960,35051,8,12.76,11.06,32.74,3.415162,0,120.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:42:45",4071961,35051,8,12.76,11.06,32.74,3.415162,0,120.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:42:50",4071962,35051,8,12.76,11.06,32.74,3.415162,0,119.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:42:55",4071963,35051,8,12.77,11.06,32.74,3.415162,0,120.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:43:00",4071964,35051,8,12.77,11.06,32.74,3.415162,0,120.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:43:05",4071965,35051,8,12.72,11.06,32.74,3.415162,0,114.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:43:10",4071966,35051,8,12.77,11.06,32.74,3.415162,0,120.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:43:15",4071967,35051,8,12.77,11.06,32.74,3.415162,0,120.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:43:20",4071968,35051,8,12.77,11.06,32.67,3.415162,0,120.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:43:25",4071969,35051,8,12.77,11.06,32.74,3.415162,0,118.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:43:30",4071970,35051,8,12.77,11.06,32.67,3.415162,0,118.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:43:35",4071971,35051,8,12.77,11.06,32.67,3.415162,0,123.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:43:40",4071972,35051,8,12.77,11.06,32.74,3.415162,0,118.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:43:45",4071973,35051,8,12.77,11.06,32.67,3.414487,0,122.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:43:50",4071974,35051,8,12.77,11.06,32.67,3.414487,0,122.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:43:55",4071975,35051,8,12.77,11.06,32.67,3.414487,0,123.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:44:00",4071976,35051,8,12.78,11.06,32.67,3.414487,0,120.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:44:05",4071977,35051,8,12.72,11.06,32.67,3.414487,0,113.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:44:10",4071978,35051,8,12.73,11.06,32.67,3.414487,0,118.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:44:15",4071979,35051,8,12.71,11.06,32.67,3.414487,0,116.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:44:20",4071980,35051,8,12.73,11.06,32.67,3.414487,0,118.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:44:25",4071981,35051,8,12.72,11.06,32.67,3.414487,0,118.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:44:30",4071982,35051,8,12.7,11.06,32.67,3.414487,0,118.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:44:35",4071983,35051,8,12.73,11.06,32.6,3.414487,0,116.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:44:40",4071984,35051,8,12.73,11.06,32.6,3.414487,0,120.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:44:45",4071985,35051,8,12.71,11.06,32.6,3.414487,0,120.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:44:50",4071986,35051,8,12.71,11.06,32.6,3.414487,0,119.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:44:55",4071987,35051,8,12.72,11.06,32.6,3.414487,0,120.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:45:00",4071988,35051,8,12.72,11.06,32.6,3.414487,0,120.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:45:05",4071989,35051,8,12.74,11.06,32.6,3.414487,0,114.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:45:10",4071990,35051,8,12.76,11.06,32.6,3.414487,0,122.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:45:15",4071991,35051,8,12.75,11.06,32.6,3.414487,0,123.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:45:20",4071992,35051,8,12.76,11.06,32.6,3.414487,0,120.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:45:25",4071993,35051,8,12.75,11.06,32.6,3.414487,0,121.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:45:30",4071994,35051,8,12.76,11.06,32.6,3.414487,0,123.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:45:35",4071995,35051,8,12.75,11.06,32.53,3.415162,0,118.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:45:40",4071996,35051,8,12.76,11.06,32.53,3.415162,0,116.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:45:45",4071997,35051,8,12.76,11.06,32.53,3.415162,0,118.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:45:50",4071998,35051,8,12.76,11.06,32.53,3.415162,0,117.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:45:55",4071999,35051,8,12.76,11.06,32.53,3.415162,0,122.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:46:00",4072000,35051,8,12.76,11.06,32.53,3.415162,0,120.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:46:05",4072001,35051,8,12.74,11.06,32.53,3.415162,0,120.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:46:10",4072002,35051,8,12.77,11.06,32.53,3.415162,0,120.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:46:15",4072003,35051,8,12.76,11.06,32.47,3.415162,0,118.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:46:20",4072004,35051,8,12.77,11.06,32.53,3.415162,0,127.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:46:25",4072005,35051,8,12.77,11.06,32.53,3.415162,0,126.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:46:30",4072006,35051,8,12.77,11.06,32.47,3.415162,0,120.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:46:35",4072007,35051,8,12.76,11.06,32.47,3.415162,0,123.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:46:40",4072008,35051,8,12.77,11.06,32.47,3.415162,0,125.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:46:45",4072009,35051,8,12.77,11.06,32.47,3.415162,0,125.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:46:50",4072010,35051,8,12.77,11.06,32.47,3.415162,0,125.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:46:55",4072011,35051,8,12.77,11.06,32.47,3.415162,0,124.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:47:00",4072012,35051,8,12.77,11.06,32.47,3.415162,0,122.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:47:05",4072013,35051,8,12.72,11.06,32.47,3.415162,0,106.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:47:10",4072014,35051,8,12.73,11.06,32.47,3.415162,0,114.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:47:15",4072015,35051,8,12.71,11.06,32.47,3.415162,0,116.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:47:20",4072016,35051,8,12.71,11.06,32.47,3.415162,0,118.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:47:25",4072017,35051,8,12.72,11.06,32.47,3.415162,0,114.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:47:30",4072018,35051,8,12.72,11.06,32.47,3.415162,0,118.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:47:35",4072019,35051,8,12.72,11.06,32.47,3.415162,0,116.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:47:40",4072020,35051,8,12.71,11.06,32.47,3.415162,0,120.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:47:45",4072021,35051,8,12.71,11.06,32.47,3.415162,0,116.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:47:50",4072022,35051,8,12.72,11.06,32.47,3.415162,0,120.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:47:55",4072023,35051,8,12.72,11.06,32.4,3.415162,0,120.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:48:00",4072024,35051,8,12.72,11.06,32.47,3.415162,0,120.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:48:05",4072025,35051,8,12.75,11.06,32.47,3.415162,0,122.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:48:10",4072026,35051,8,12.75,11.06,32.4,3.415162,0,123.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:48:15",4072027,35051,8,12.76,11.06,32.47,3.415162,0,120.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:48:20",4072028,35051,8,12.76,11.06,32.47,3.415162,0,123.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:48:25",4072029,35051,8,12.76,11.06,32.4,3.415162,0,118.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:48:30",4072030,35051,8,12.76,11.06,32.4,3.415162,0,123.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:48:35",4072031,35051,8,12.76,11.06,32.4,3.415162,0,123.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:48:40",4072032,35051,8,12.74,11.06,32.4,3.415162,0,119.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:48:45",4072033,35051,8,12.74,11.06,32.47,3.415162,0,120.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:48:50",4072034,35051,8,12.76,11.06,32.4,3.415162,0,122.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:48:55",4072035,35051,8,12.76,11.06,32.4,3.415162,0,115.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:49:00",4072036,35051,8,12.76,11.06,32.4,3.415162,0,123.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:49:05",4072037,35051,8,12.72,11.06,32.4,3.415162,0,118.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:49:10",4072038,35051,8,12.76,11.06,32.4,3.414487,0,122.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:49:15",4072039,35051,8,12.75,11.06,32.47,3.414487,0,118.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:49:20",4072040,35051,8,12.77,11.06,32.4,3.414487,0,123.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:49:25",4072041,35051,8,12.75,11.06,32.4,3.414487,0,118.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:49:30",4072042,35051,8,12.77,11.06,32.4,3.414487,0,120.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:49:35",4072043,35051,8,12.77,11.06,32.4,3.414487,0,118.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:49:40",4072044,35051,8,12.77,11.06,32.47,3.414487,0,122.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:49:45",4072045,35051,8,12.77,11.06,32.47,3.414487,0,120.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:49:50",4072046,35051,8,12.76,11.06,32.4,3.414487,0,120.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:49:55",4072047,35051,8,12.77,11.06,32.47,3.414487,0,123.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:50:00",4072048,35051,8,12.77,11.06,32.47,3.414487,0,122.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:50:05",4072049,35051,8,12.72,11.06,32.47,3.414487,0,116.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:50:10",4072050,35051,8,12.73,11.06,32.47,3.414487,0,120.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:50:15",4072051,35051,8,12.71,11.06,32.47,3.414487,0,120.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:50:20",4072052,35051,8,12.72,11.06,32.47,3.414487,0,122.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:50:25",4072053,35051,8,12.72,11.06,32.47,3.414487,0,139.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:50:30",4072054,35051,8,12.72,11.06,32.47,3.414487,0,134.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:50:35",4072055,35051,8,12.72,11.06,32.47,3.414487,0,121.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:50:40",4072056,35051,8,12.71,11.06,32.47,3.414487,0,120.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:50:45",4072057,35051,8,12.72,11.04,32.47,3.414487,0,120.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:50:50",4072058,35051,8,12.72,11.06,32.53,3.414487,0,125.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:50:55",4072059,35051,8,12.72,11.06,32.47,3.414487,0,139.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:51:00",4072060,35051,8,12.72,11.06,32.47,3.414487,0,116.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:51:05",4072061,35051,8,12.72,11.06,32.47,3.414487,0,111.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:51:10",4072062,35051,8,12.75,11.06,32.47,3.414487,0,118.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:51:15",4072063,35051,8,12.76,11.06,32.47,3.414487,0,118.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:51:20",4072064,35051,8,12.75,11.04,32.53,3.414487,0,123.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:51:25",4072065,35051,8,12.74,11.06,32.47,3.414487,0,118.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:51:30",4072066,35051,8,12.76,11.06,32.53,3.414487,0,121.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:51:35",4072067,35051,8,12.76,11.04,32.47,3.414487,0,117.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:51:40",4072068,35051,8,12.75,11.04,32.53,3.414487,0,120.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:51:45",4072069,35051,8,12.76,11.04,32.53,3.414487,0,131.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:51:50",4072070,35051,8,12.74,11.04,32.53,3.414487,0,127.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:51:55",4072071,35051,8,12.76,11.04,32.53,3.414487,0,133.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:52:00",4072072,35051,8,12.76,11.04,32.53,3.414487,0,141.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:52:05",4072073,35051,8,12.71,11.04,32.53,3.414487,0,124.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:52:10",4072074,35051,8,12.77,11.04,32.53,3.414487,0,120.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:52:15",4072075,35051,8,12.75,11.04,32.6,3.414487,0,120.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:52:20",4072076,35051,8,12.77,11.04,32.53,3.414487,0,125.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:52:25",4072077,35051,8,12.74,11.04,32.53,3.414487,0,125.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:52:30",4072078,35051,8,12.77,11.04,32.53,3.414487,0,125.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:52:35",4072079,35051,8,12.77,11.04,32.53,3.414487,0,133.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:52:40",4072080,35051,8,12.77,11.04,32.53,3.414487,0,129.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:52:45",4072081,35051,8,12.77,11.04,32.6,3.415162,0,129.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:52:50",4072082,35051,8,12.77,11.04,32.53,3.415162,0,127.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:52:55",4072083,35051,8,12.77,11.04,32.53,3.415162,0,127.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:53:00",4072084,35051,8,12.77,11.04,32.6,3.415162,0,127.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:53:05",4072085,35051,8,12.72,11.04,32.53,3.415162,0,123.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:53:10",4072086,35051,8,12.72,11.04,32.6,3.415162,0,127.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:53:15",4072087,35051,8,12.72,11.04,32.53,3.415162,0,127.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:53:20",4072088,35051,8,12.72,11.04,32.6,3.415162,0,129.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:53:25",4072089,35051,8,12.72,11.04,32.53,3.415162,0,127.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:53:30",4072090,35051,8,12.72,11.04,32.6,3.415162,0,127.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:53:35",4072091,35051,8,12.72,11.04,32.6,3.415162,0,127.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:53:40",4072092,35051,8,12.72,11.04,32.6,3.415162,0,124.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:53:45",4072093,35051,8,12.72,11.04,32.6,3.415162,0,125.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:53:50",4072094,35051,8,12.72,11.04,32.6,3.415162,0,122.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:53:55",4072095,35051,8,12.72,11.04,32.6,3.415162,0,122.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:54:00",4072096,35051,8,12.71,11.04,32.6,3.415162,0,122.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:54:05",4072097,35051,8,12.74,11.04,32.6,3.415162,0,121.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:54:10",4072098,35051,8,12.75,11.04,32.6,3.415162,0,122.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:54:15",4072099,35051,8,12.75,11.04,32.6,3.415162,0,138.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:54:20",4072100,35051,8,12.76,11.04,32.6,3.415162,0,136.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:54:25",4072101,35051,8,12.76,11.04,32.6,3.415162,0,122.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:54:30",4072102,35051,8,12.76,11.04,32.53,3.415162,0,125.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:54:35",4072103,35051,8,12.76,11.04,32.6,3.414487,0,131.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:54:40",4072104,35051,8,12.76,11.04,32.6,3.414487,0,136.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:54:45",4072105,35051,8,12.76,11.04,32.53,3.414487,0,144.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:54:50",4072106,35051,8,12.76,11.04,32.6,3.414487,0,137.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:54:55",4072107,35051,8,12.76,11.04,32.53,3.414487,0,127.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:55:00",4072108,35051,8,12.76,11.04,32.53,3.414487,0,135.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:55:05",4072109,35051,8,12.74,11.04,32.53,3.414487,0,129.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:55:10",4072110,35051,8,12.77,11.04,32.53,3.414487,0,143.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:55:15",4072111,35051,8,12.77,11.04,32.53,3.414487,0,127.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:55:20",4072112,35051,8,12.77,11.04,32.53,3.414487,0,127.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:55:25",4072113,35051,8,12.77,11.04,32.53,3.414487,0,125.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:55:30",4072114,35051,8,12.77,11.04,32.53,3.414487,0,125.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:55:35",4072115,35051,8,12.77,11.04,32.53,3.414487,0,127.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:55:40",4072116,35051,8,12.75,11.04,32.53,3.414487,0,120.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:55:45",4072117,35051,8,12.76,11.04,32.53,3.414487,0,122.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:55:50",4072118,35051,8,12.77,11.04,32.6,3.414487,0,125.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:55:55",4072119,35051,8,12.77,11.04,32.6,3.414487,0,125.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:56:00",4072120,35051,8,12.77,11.04,32.53,3.414487,0,125.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:56:05",4072121,35051,8,12.74,11.04,32.6,3.414487,0,125.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:56:10",4072122,35051,8,12.73,11.04,32.6,3.414487,0,125.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:56:15",4072123,35051,8,12.72,11.04,32.53,3.414487,0,129.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:56:20",4072124,35051,8,12.72,11.04,32.6,3.415162,0,129.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:56:25",4072125,35051,8,12.72,11.04,32.53,3.415162,0,131.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:56:30",4072126,35051,8,12.72,11.04,32.53,3.415162,0,131.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:56:35",4072127,35051,8,12.72,11.04,32.53,3.415162,0,132.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:56:40",4072128,35051,8,12.72,11.04,32.47,3.415162,0,139.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:56:45",4072129,35051,8,12.72,11.04,32.47,3.415162,0,139.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:56:50",4072130,35051,8,12.72,11.04,32.53,3.415162,0,136.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:56:55",4072131,35051,8,12.72,11.04,32.47,3.415162,0,139.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:57:00",4072132,35051,8,12.72,11.04,32.47,3.415162,0,136.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:57:05",4072133,35051,8,12.75,11.04,32.4,3.415162,0,137.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:57:10",4072134,35051,8,12.75,11.04,32.4,3.415162,0,129.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:57:15",4072135,35051,8,12.75,11.04,32.4,3.415162,0,132.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:57:20",4072136,35051,8,12.75,11.04,32.47,3.415162,0,129.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:57:25",4072137,35051,8,12.76,11.04,32.4,3.415162,0,127.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:57:30",4072138,35051,8,12.74,11.04,32.4,3.415162,0,127.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:57:35",4072139,35051,8,12.76,11.04,32.4,3.415162,0,129.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:57:40",4072140,35051,8,12.76,11.04,32.47,3.415162,0,129.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:57:45",4072141,35051,8,12.76,11.04,32.47,3.415162,0,127.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:57:50",4072142,35051,8,12.75,11.04,32.47,3.415162,0,130.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:57:55",4072143,35051,8,12.76,11.04,32.47,3.415162,0,135.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:58:00",4072144,35051,8,12.76,11.04,32.47,3.415162,0,114.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:58:05",4072145,35051,8,12.73,11.04,32.47,3.415162,0,118.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:58:10",4072146,35051,8,12.76,11.04,32.4,3.415162,0,118.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:58:15",4072147,35051,8,12.75,11.04,32.4,3.415162,0,118.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:58:20",4072148,35051,8,12.77,11.04,32.47,3.415162,0,120.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:58:25",4072149,35051,8,12.76,11.04,32.47,3.415162,0,116.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:58:30",4072150,35051,8,12.77,11.02,32.47,3.415162,0,120.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:58:35",4072151,35051,8,12.77,11.04,32.47,3.415162,0,119.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:58:40",4072152,35051,8,12.77,11.04,32.47,3.415162,0,120.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:58:45",4072153,35051,8,12.77,11.02,32.4,3.415162,0,120.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:58:50",4072154,35051,8,12.77,11.02,32.47,3.415162,0,120.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:58:55",4072155,35051,8,12.77,11.04,32.47,3.415162,0,120.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:59:00",4072156,35051,8,12.76,11.04,32.4,3.415162,0,118.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:59:05",4072157,35051,8,12.72,11.02,32.47,3.415162,0,113.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:59:10",4072158,35051,8,12.72,11.04,32.47,3.415162,0,120.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:59:15",4072159,35051,8,12.72,11.02,32.47,3.415162,0,116.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:59:20",4072160,35051,8,12.71,11.02,32.47,3.415162,0,119.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:59:25",4072161,35051,8,12.72,11.04,32.47,3.415162,0,122.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:59:30",4072162,35051,8,12.72,11.02,32.47,3.415162,0,125.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:59:35",4072163,35051,8,12.72,11.04,32.47,3.415162,0,122.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:59:40",4072164,35051,8,12.72,11.02,32.47,3.415162,0,119.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:59:45",4072165,35051,8,12.72,11.02,32.47,3.415162,0,123.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:59:50",4072166,35051,8,12.72,11.04,32.47,3.415162,0,120.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 22:59:55",4072167,35051,8,12.72,11.04,32.47,3.415162,0,123.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:00:00",4072168,35051,8,12.72,11.04,32.47,3.414487,0,134.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:00:05",4072169,35051,8,12.73,11.04,32.47,3.414487,0,123.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:00:10",4072170,35051,8,12.75,11.04,32.47,3.414487,0,122.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:00:15",4072171,35051,8,12.75,11.02,32.47,3.414487,0,127.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:00:20",4072172,35051,8,12.75,11.02,32.47,3.414487,0,129.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:00:25",4072173,35051,8,12.75,11.02,32.47,3.414487,0,130.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:00:30",4072174,35051,8,12.75,11.04,32.47,3.414487,0,130.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:00:35",4072175,35051,8,12.75,11.02,32.47,3.414487,0,130.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:00:40",4072176,35051,8,12.75,11.02,32.47,3.414487,0,129.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:00:45",4072177,35051,8,12.76,11.02,32.4,3.414487,0,129.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:00:50",4072178,35051,8,12.76,11.02,32.47,3.414487,0,129.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:00:55",4072179,35051,8,12.74,11.02,32.47,3.414487,0,125.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:01:00",4072180,35051,8,12.76,11.02,32.47,3.414487,0,130.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:01:05",4072181,35051,8,12.72,11.02,32.47,3.414487,0,123.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:01:10",4072182,35051,8,12.76,11.02,32.47,3.414487,0,127.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:01:15",4072183,35051,8,12.76,11.02,32.47,3.414487,0,127.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:01:20",4072184,35051,8,12.76,11.02,32.47,3.414487,0,127.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:01:25",4072185,35051,8,12.77,11.02,32.47,3.414487,0,128.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:01:30",4072186,35051,8,12.77,11.02,32.47,3.414487,0,127.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:01:35",4072187,35051,8,12.76,11.02,32.4,3.414487,0,127.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:01:40",4072188,35051,8,12.77,11.02,32.47,3.414487,0,127.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:01:45",4072189,35051,8,12.77,11.02,32.47,3.414487,0,127.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:01:50",4072190,35051,8,12.77,11.02,32.47,3.414487,0,127.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:01:55",4072191,35051,8,12.75,11.02,32.4,3.414487,0,123.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:02:00",4072192,35051,8,12.77,11.02,32.4,3.414487,0,122.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:02:05",4072193,35051,8,12.72,11.02,32.47,3.414487,0,122.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:02:10",4072194,35051,8,12.72,11.02,32.4,3.414487,0,125.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:02:15",4072195,35051,8,12.72,11.02,32.4,3.414487,0,125.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:02:20",4072196,35051,8,12.72,11.02,32.33,3.414487,0,125.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:02:25",4072197,35051,8,12.72,11.02,32.33,3.414487,0,127.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:02:30",4072198,35051,8,12.71,11.02,32.33,3.414487,0,125.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:02:35",4072199,35051,8,12.72,11.02,32.26,3.414487,0,125.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:02:40",4072200,35051,8,12.72,11.02,32.26,3.414487,0,125.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:02:45",4072201,35051,8,12.72,11.02,32.19,3.414487,0,125.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:02:50",4072202,35051,8,12.72,11.02,32.13,3.414487,0,125.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:02:55",4072203,35051,8,12.72,11.02,32.06,3.414487,0,124.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:03:00",4072204,35051,8,12.71,11.02,32.06,3.414487,0,122.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:03:05",4072205,35051,8,12.72,11.02,32.06,3.414487,0,120.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:03:10",4072206,35051,8,12.75,11.02,32.13,3.414487,0,125.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:03:15",4072207,35051,8,12.74,11.02,32.13,3.414487,0,124.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:03:20",4072208,35051,8,12.74,11.02,32.19,3.414487,0,123.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:03:25",4072209,35051,8,12.75,11.02,32.13,3.414487,0,127.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:03:30",4072210,35051,8,12.75,11.02,32.13,3.414487,0,121.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:03:35",4072211,35051,8,12.75,11.02,32.19,3.415162,0,124.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:03:40",4072212,35051,8,12.75,11.02,32.19,3.415162,0,127.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:03:45",4072213,35051,8,12.76,11.02,32.13,3.415162,0,125.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:03:50",4072214,35051,8,12.76,11.02,32.13,3.415162,0,125.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:03:55",4072215,35051,8,12.76,11.02,32.19,3.415162,0,125.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:04:00",4072216,35051,8,12.76,11.02,32.19,3.415162,0,122.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:04:05",4072217,35051,8,12.74,11.02,32.26,3.415162,0,125.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:04:10",4072218,35051,8,12.76,11.02,32.19,3.415162,0,125.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:04:15",4072219,35051,8,12.76,11.02,32.33,3.415162,0,119.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:04:20",4072220,35051,8,12.76,11.02,32.33,3.415162,0,122.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:04:25",4072221,35051,8,12.77,11.02,32.4,3.415162,0,122.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:04:30",4072222,35051,8,12.77,11.02,32.4,3.415162,0,122.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:04:35",4072223,35051,8,12.77,11.02,32.4,3.415162,0,125.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:04:40",4072224,35051,8,12.77,11.02,32.4,3.415162,0,125.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:04:45",4072225,35051,8,12.77,11.02,32.4,3.415162,0,125.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:04:50",4072226,35051,8,12.77,11.02,32.4,3.415162,0,120.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:04:55",4072227,35051,8,12.77,11.02,32.4,3.415162,0,122.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:05:00",4072228,35051,8,12.77,11.02,32.4,3.415162,0,125.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:05:05",4072229,35051,8,12.74,11.02,32.4,3.415162,0,125.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:05:10",4072230,35051,8,12.72,11.02,32.4,3.415162,0,125.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:05:15",4072231,35051,8,12.72,11.02,32.33,3.415162,0,125.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:05:20",4072232,35051,8,12.72,11.02,32.33,3.413812,0,124.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:05:25",4072233,35051,8,12.71,11.02,32.4,3.413812,0,122.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:05:30",4072234,35051,8,12.71,10.99,32.33,3.413812,0,124.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:05:35",4072235,35051,8,12.72,11.02,32.4,3.413812,0,122.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:05:40",4072236,35051,8,12.72,11.02,32.33,3.413812,0,122.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:05:45",4072237,35051,8,12.71,10.99,32.33,3.413812,0,122.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:05:50",4072238,35051,8,12.72,10.99,32.33,3.413812,0,120.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:05:55",4072239,35051,8,12.72,10.99,32.33,3.413812,0,122.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:06:00",4072240,35051,8,12.72,11.02,32.26,3.413812,0,122.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:06:05",4072241,35051,8,12.73,10.99,32.26,3.413812,0,116.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:06:10",4072242,35051,8,12.75,10.99,32.19,3.413812,0,122.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:06:15",4072243,35051,8,12.74,10.99,32.19,3.413812,0,118.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:06:20",4072244,35051,8,12.75,10.99,32.19,3.413812,0,122.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:06:25",4072245,35051,8,12.75,10.99,32.13,3.413812,0,122.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:06:30",4072246,35051,8,12.75,10.99,32.19,3.413812,0,120.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:06:35",4072247,35051,8,12.74,10.99,32.19,3.413812,0,118.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:06:40",4072248,35051,8,12.75,10.99,32.26,3.413812,0,118.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:06:45",4072249,35051,8,12.74,10.99,32.19,3.413812,0,122.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:06:50",4072250,35051,8,12.76,10.99,32.19,3.413812,0,122.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:06:55",4072251,35051,8,12.76,10.99,32.19,3.413812,0,122.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:07:00",4072252,35051,8,12.75,10.99,32.26,3.413812,0,122.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:07:05",4072253,35051,8,12.71,10.99,32.19,3.413812,0,118.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:07:10",4072254,35051,8,12.76,10.99,32.26,3.414487,0,124.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:07:15",4072255,35051,8,12.76,10.99,32.26,3.414487,0,116.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:07:20",4072256,35051,8,12.75,10.99,32.33,3.414487,0,120.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:07:25",4072257,35051,8,12.76,10.99,32.33,3.414487,0,122.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:07:30",4072258,35051,8,12.75,10.99,32.4,3.414487,0,122.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:07:35",4072259,35051,8,12.76,10.99,32.33,3.414487,0,122.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:07:40",4072260,35051,8,12.76,10.99,32.4,3.414487,0,122.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:07:45",4072261,35051,8,12.75,10.99,32.4,3.414487,0,122.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:07:50",4072262,35051,8,12.77,10.99,32.33,3.414487,0,122.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:07:55",4072263,35051,8,12.75,11.02,32.4,3.414487,0,120.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:08:00",4072264,35051,8,12.77,10.99,32.4,3.414487,0,119.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:08:05",4072265,35051,8,12.72,10.99,32.47,3.414487,0,118.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:08:10",4072266,35051,8,12.72,10.99,32.4,3.414487,0,125.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:08:15",4072267,35051,8,12.72,10.99,32.47,3.414487,0,125.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:08:20",4072268,35051,8,12.72,10.99,32.4,3.414487,0,122.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:08:25",4072269,35051,8,12.7,10.99,32.4,3.414487,0,122.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:08:30",4072270,35051,8,12.71,10.99,32.4,3.414487,0,122.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:08:35",4072271,35051,8,12.72,10.99,32.4,3.414487,0,122.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:08:40",4072272,35051,8,12.72,10.99,32.4,3.414487,0,122.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:08:45",4072273,35051,8,12.7,10.99,32.4,3.414487,0,120.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:08:50",4072274,35051,8,12.71,10.99,32.4,3.414487,0,122.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:08:55",4072275,35051,8,12.7,10.99,32.4,3.414487,0,119.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:09:00",4072276,35051,8,12.71,10.99,32.4,3.414487,0,120.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:09:05",4072277,35051,8,12.74,10.99,32.4,3.414487,0,122.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:09:10",4072278,35051,8,12.75,10.99,32.4,3.414487,0,122.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:09:15",4072279,35051,8,12.75,10.99,32.4,3.414487,0,122.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:09:20",4072280,35051,8,12.75,10.99,32.4,3.414487,0,123.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:09:25",4072281,35051,8,12.75,10.99,32.33,3.414487,0,123.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:09:30",4072282,35051,8,12.75,10.99,32.4,3.414487,0,122.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:09:35",4072283,35051,8,12.75,10.99,32.33,3.414487,0,122.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:09:40",4072284,35051,8,12.75,10.99,32.33,3.414487,0,123.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:09:45",4072285,35051,8,12.74,10.99,32.33,3.414487,0,123.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:09:50",4072286,35051,8,12.75,10.99,32.26,3.414487,0,120.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:09:55",4072287,35051,8,12.75,10.99,32.33,3.414487,0,123.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:10:00",4072288,35051,8,12.75,10.99,32.33,3.414487,0,123.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:10:05",4072289,35051,8,12.73,10.99,32.26,3.414487,0,123.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:10:10",4072290,35051,8,12.75,10.99,32.26,3.414487,0,118.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:10:15",4072291,35051,8,12.76,10.99,32.26,3.414487,0,123.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:10:20",4072292,35051,8,12.76,10.99,32.33,3.414487,0,122.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:10:25",4072293,35051,8,12.76,10.99,32.33,3.414487,0,123.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:10:30",4072294,35051,8,12.76,10.99,32.26,3.414487,0,122.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:10:35",4072295,35051,8,12.76,10.99,32.33,3.414487,0,123.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:10:40",4072296,35051,8,12.76,10.99,32.26,3.414487,0,120.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:10:45",4072297,35051,8,12.77,10.99,32.33,3.414487,0,122.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:10:50",4072298,35051,8,12.75,10.99,32.33,3.414487,0,120.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:10:55",4072299,35051,8,12.77,10.99,32.26,3.414487,0,125.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:11:00",4072300,35051,8,12.76,10.99,32.26,3.414487,0,125.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:11:05",4072301,35051,8,12.71,10.99,32.33,3.414487,0,118.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:11:10",4072302,35051,8,12.72,10.99,32.33,3.414487,0,125.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:11:15",4072303,35051,8,12.71,10.99,32.33,3.414487,0,122.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:11:20",4072304,35051,8,12.7,10.99,32.33,3.414487,0,118.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:11:25",4072305,35051,8,12.71,10.99,32.26,3.414487,0,122.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:11:30",4072306,35051,8,12.7,10.99,32.26,3.414487,0,118.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:11:35",4072307,35051,8,12.72,10.99,32.26,3.414487,0,125.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:11:40",4072308,35051,8,12.72,10.99,32.19,3.414487,0,135.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:11:45",4072309,35051,8,12.71,10.99,32.26,3.414487,0,132.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:11:50",4072310,35051,8,12.71,10.99,32.19,3.414487,0,128.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:11:55",4072311,35051,8,12.71,10.99,32.19,3.414487,0,127.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:12:00",4072312,35051,8,12.71,10.99,32.19,3.414487,0,125.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:12:05",4072313,35051,8,12.74,10.99,32.19,3.414487,0,122.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:12:10",4072314,35051,8,12.75,10.99,32.13,3.414487,0,123.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:12:15",4072315,35051,8,12.75,10.99,32.13,3.414487,0,125.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:12:20",4072316,35051,8,12.75,10.99,32.13,3.414487,0,120.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:12:25",4072317,35051,8,12.75,10.99,32.13,3.414487,0,125.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:12:30",4072318,35051,8,12.73,10.99,32.13,3.414487,0,120.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:12:35",4072319,35051,8,12.75,10.99,32.13,3.414487,0,125.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:12:40",4072320,35051,8,12.75,10.99,32.06,3.414487,0,125.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:12:45",4072321,35051,8,12.75,10.99,32.06,3.414487,0,125.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:12:50",4072322,35051,8,12.75,10.99,32.06,3.414487,0,125.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:12:55",4072323,35051,8,12.75,10.99,32.06,3.414487,0,125.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:13:00",4072324,35051,8,12.75,10.99,32.13,3.414487,0,124.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:13:05",4072325,35051,8,12.73,10.99,32.06,3.414487,0,132.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:13:10",4072326,35051,8,12.76,10.99,32.13,3.414487,0,132.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:13:15",4072327,35051,8,12.76,10.99,32.13,3.414487,0,133.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:13:20",4072328,35051,8,12.76,10.99,32.06,3.414487,0,132.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:13:25",4072329,35051,8,12.75,10.99,32.13,3.414487,0,132.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:13:30",4072330,35051,8,12.76,10.99,32.13,3.414487,0,130.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:13:35",4072331,35051,8,12.76,10.99,32.13,3.414487,0,127.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:13:40",4072332,35051,8,12.75,10.99,32.06,3.414487,0,126.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:13:45",4072333,35051,8,12.76,10.99,32.13,3.414487,0,130.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:13:50",4072334,35051,8,12.76,10.97,32.06,3.414487,0,125.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:13:55",4072335,35051,8,12.77,10.99,32.06,3.414487,0,125.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:14:00",4072336,35051,8,12.75,10.99,31.99,3.414487,0,121.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:14:05",4072337,35051,8,12.73,10.99,31.99,3.414487,0,127.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:14:10",4072338,35051,8,12.72,10.99,31.99,3.414487,0,128.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:14:15",4072339,35051,8,12.72,10.99,32.06,3.414487,0,127.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:14:20",4072340,35051,8,12.71,10.99,32.06,3.415162,0,127.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:14:25",4072341,35051,8,12.71,10.99,31.99,3.415162,0,125.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:14:30",4072342,35051,8,12.71,10.99,31.99,3.415162,0,125.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:14:35",4072343,35051,8,12.72,10.97,31.99,3.415162,0,125.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:14:40",4072344,35051,8,12.72,10.97,31.99,3.415162,0,126.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:14:45",4072345,35051,8,12.72,10.99,31.99,3.415162,0,125.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:14:50",4072346,35051,8,12.71,10.97,31.92,3.415162,0,125.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:14:55",4072347,35051,8,12.71,10.97,31.99,3.415162,0,125.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:15:00",4072348,35051,8,12.69,10.97,31.92,3.415162,0,121.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:15:05",4072349,35051,8,12.72,10.97,31.99,3.415162,0,118.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:15:10",4072350,35051,8,12.74,10.97,32.06,3.415162,0,121.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:15:15",4072351,35051,8,12.75,10.97,31.99,3.415162,0,126.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:15:20",4072352,35051,8,12.74,10.97,31.99,3.415162,0,128.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:15:25",4072353,35051,8,12.75,10.97,32.06,3.415162,0,130.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:15:30",4072354,35051,8,12.75,10.97,32.06,3.415162,0,130.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:15:35",4072355,35051,8,12.75,10.97,32.06,3.415162,0,130.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:15:40",4072356,35051,8,12.75,10.97,32.13,3.415162,0,130.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:15:45",4072357,35051,8,12.73,10.97,32.13,3.415162,0,126.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:15:50",4072358,35051,8,12.73,10.97,32.13,3.415162,0,127.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:15:55",4072359,35051,8,12.74,10.97,32.06,3.415162,0,123.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:16:00",4072360,35051,8,12.73,10.97,32.06,3.415162,0,124.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:16:05",4072361,35051,8,12.71,10.97,31.99,3.415162,0,123.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:16:10",4072362,35051,8,12.74,10.97,32.06,3.415162,0,114.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:16:15",4072363,35051,8,12.74,10.97,31.99,3.415162,0,114.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:16:20",4072364,35051,8,12.74,10.97,32.06,3.415162,0,114.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:16:25",4072365,35051,8,12.74,10.97,31.99,3.415162,0,117.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:16:30",4072366,35051,8,12.76,10.97,32.06,3.415162,0,118.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:16:35",4072367,35051,8,12.76,10.97,32.06,3.415162,0,123.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:16:40",4072368,35051,8,12.76,10.97,32.06,3.415162,0,125.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:16:45",4072369,35051,8,12.76,10.97,31.99,3.415162,0,125.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:16:50",4072370,35051,8,12.76,10.97,32.06,3.415162,0,125.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:16:55",4072371,35051,8,12.75,10.97,32.06,3.415162,0,118.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:17:00",4072372,35051,8,12.76,10.97,32.06,3.415162,0,125.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:17:05",4072373,35051,8,12.72,10.97,32.06,3.415162,0,121.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:17:10",4072374,35051,8,12.72,10.97,32.06,3.415162,0,125.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:17:15",4072375,35051,8,12.7,10.97,32.06,3.415162,0,121.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:17:20",4072376,35051,8,12.7,10.97,32.06,3.415162,0,127.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:17:25",4072377,35051,8,12.71,10.97,32.06,3.415162,0,125.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:17:30",4072378,35051,8,12.71,10.97,32.06,3.415162,0,125.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:17:35",4072379,35051,8,12.71,10.97,32.06,3.415162,0,126.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:17:40",4072380,35051,8,12.7,10.97,32.06,3.415162,0,121.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:17:45",4072381,35051,8,12.7,10.97,32.06,3.415162,0,122.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:17:50",4072382,35051,8,12.71,10.97,32.06,3.415162,0,125.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:17:55",4072383,35051,8,12.71,10.97,32.06,3.415162,0,125.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:18:00",4072384,35051,8,12.7,10.97,32.06,3.414487,0,125.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:18:05",4072385,35051,8,12.74,10.97,32.06,3.414487,0,125.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:18:10",4072386,35051,8,12.72,10.97,32.06,3.414487,0,121.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:18:15",4072387,35051,8,12.75,10.97,32.06,3.414487,0,125.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:18:20",4072388,35051,8,12.75,10.97,32.06,3.414487,0,125.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:18:25",4072389,35051,8,12.75,10.97,32.06,3.414487,0,125.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:18:30",4072390,35051,8,12.75,10.97,32.06,3.414487,0,125.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:18:35",4072391,35051,8,12.75,10.97,32.06,3.414487,0,125.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:18:40",4072392,35051,8,12.75,10.97,32.06,3.414487,0,125.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:18:45",4072393,35051,8,12.73,10.95,32.06,3.414487,0,110.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:18:50",4072394,35051,8,12.75,10.95,32.13,3.414487,0,118.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:18:55",4072395,35051,8,12.73,10.95,32.13,3.414487,0,112.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:19:00",4072396,35051,8,12.75,10.97,32.13,3.414487,0,118.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:19:05",4072397,35051,8,12.73,10.95,32.13,3.414487,0,118.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:19:10",4072398,35051,8,12.76,10.95,32.19,3.414487,0,116.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:19:15",4072399,35051,8,12.74,10.95,32.19,3.414487,0,108.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:19:20",4072400,35051,8,12.76,10.95,32.13,3.414487,0,116.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:19:25",4072401,35051,8,12.76,10.95,32.13,3.414487,0,113.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:19:30",4072402,35051,8,12.76,10.95,32.13,3.414487,0,118.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:19:35",4072403,35051,8,12.76,10.95,32.06,3.414487,0,123.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:19:40",4072404,35051,8,12.76,10.95,32.06,3.414487,0,125.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:19:45",4072405,35051,8,12.74,10.95,32.13,3.414487,0,125.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:19:50",4072406,35051,8,12.76,10.95,32.06,3.414487,0,125.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:19:55",4072407,35051,8,12.76,10.95,32.06,3.414487,0,133.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:20:00",4072408,35051,8,12.76,10.95,32.06,3.414487,0,120.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:20:05",4072409,35051,8,12.69,10.95,32.06,3.414487,0,116.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:20:10",4072410,35051,8,12.71,10.95,32.06,3.414487,0,118.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:20:15",4072411,35051,8,12.71,10.95,32.06,3.414487,0,120.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:20:20",4072412,35051,8,12.7,10.95,32.06,3.414487,0,116.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:20:25",4072413,35051,8,12.71,10.95,32.06,3.414487,0,118.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:20:30",4072414,35051,8,12.69,10.95,32.06,3.414487,0,116.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:20:35",4072415,35051,8,12.71,10.95,32.06,3.414487,0,120.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:20:40",4072416,35051,8,12.71,10.95,32.06,3.414487,0,120.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:20:45",4072417,35051,8,12.71,10.95,32.06,3.414487,0,120.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:20:50",4072418,35051,8,12.71,10.95,32.06,3.414487,0,120.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:20:55",4072419,35051,8,12.71,10.95,32.13,3.414487,0,120.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:21:00",4072420,35051,8,12.71,10.95,32.13,3.414487,0,119.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:21:05",4072421,35051,8,12.72,10.95,32.13,3.414487,0,116.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:21:10",4072422,35051,8,12.74,10.95,32.06,3.414487,0,120.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:21:15",4072423,35051,8,12.74,10.95,32.06,3.414487,0,120.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:21:20",4072424,35051,8,12.74,10.95,32.06,3.414487,0,120.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:21:25",4072425,35051,8,12.74,10.95,32.06,3.414487,0,123.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:21:30",4072426,35051,8,12.74,10.95,32.06,3.414487,0,123.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:21:35",4072427,35051,8,12.75,10.95,32.06,3.414487,0,120.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:21:40",4072428,35051,8,12.75,10.95,32.06,3.414487,0,130.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:21:45",4072429,35051,8,12.75,10.95,32.06,3.414487,0,123.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:21:50",4072430,35051,8,12.75,10.95,32.06,3.414487,0,115.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:21:55",4072431,35051,8,12.72,10.95,31.99,3.414487,0,127.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:22:00",4072432,35051,8,12.72,10.95,31.99,3.414487,0,124.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:22:05",4072433,35051,8,12.7,10.95,31.99,3.414487,0,123.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:22:10",4072434,35051,8,12.75,10.95,31.99,3.414487,0,125.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:22:15",4072435,35051,8,12.75,10.95,31.99,3.414487,0,125.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:22:20",4072436,35051,8,12.75,10.95,31.99,3.414487,0,125.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:22:25",4072437,35051,8,12.74,10.95,31.99,3.414487,0,121.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:22:30",4072438,35051,8,12.75,10.95,31.99,3.414487,0,125.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:22:35",4072439,35051,8,12.75,10.95,31.99,3.414487,0,123.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:22:40",4072440,35051,8,12.76,10.95,31.99,3.414487,0,123.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:22:45",4072441,35051,8,12.76,10.95,31.92,3.414487,0,123.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:22:50",4072442,35051,8,12.76,10.93,31.99,3.414487,0,122.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:22:55",4072443,35051,8,12.76,10.95,31.99,3.414487,0,123.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:23:00",4072444,35051,8,12.76,10.95,31.99,3.414487,0,123.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:23:05",4072445,35051,8,12.7,10.95,31.92,3.414487,0,109.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:23:10",4072446,35051,8,12.69,10.95,31.99,3.414487,0,112.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:23:15",4072447,35051,8,12.71,10.95,31.99,3.414487,0,116.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:23:20",4072448,35051,8,12.71,10.95,31.99,3.414487,0,116.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:23:25",4072449,35051,8,12.71,10.95,31.92,3.414487,0,114.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:23:30",4072450,35051,8,12.7,10.93,31.99,3.414487,0,116.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:23:35",4072451,35051,8,12.7,10.93,31.92,3.414487,0,114.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:23:40",4072452,35051,8,12.71,10.93,31.92,3.414487,0,113.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:23:45",4072453,35051,8,12.69,10.93,31.92,3.414487,0,112.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:23:50",4072454,35051,8,12.69,10.93,31.92,3.414487,0,112.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:23:55",4072455,35051,8,12.71,10.93,31.92,3.414487,0,114.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:24:00",4072456,35051,8,12.7,10.93,31.92,3.414487,0,114.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:24:05",4072457,35051,8,12.74,10.93,31.92,3.414487,0,116.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:24:10",4072458,35051,8,12.74,10.93,31.92,3.414487,0,120.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:24:15",4072459,35051,8,12.74,10.93,31.92,3.414487,0,120.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:24:20",4072460,35051,8,12.74,10.93,31.92,3.414487,0,120.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:24:25",4072461,35051,8,12.74,10.93,31.92,3.414487,0,120.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:24:30",4072462,35051,8,12.73,10.93,31.92,3.414487,0,120.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:24:35",4072463,35051,8,12.75,10.93,31.92,3.414487,0,120.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:24:40",4072464,35051,8,12.75,10.93,31.92,3.414487,0,120.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:24:45",4072465,35051,8,12.75,10.93,31.92,3.414487,0,117.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:24:50",4072466,35051,8,12.75,10.93,31.92,3.414487,0,114.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:24:55",4072467,35051,8,12.75,10.93,31.92,3.414487,0,122.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:25:00",4072468,35051,8,12.75,10.93,31.85,3.414487,0,120.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:25:05",4072469,35051,8,12.72,10.93,31.85,3.414487,0,139.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:25:10",4072470,35051,8,12.74,10.93,31.85,3.414487,0,106.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:25:15",4072471,35051,8,12.75,10.93,31.85,3.414487,0,118.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:25:20",4072472,35051,8,12.75,10.93,31.85,3.414487,0,118.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:25:25",4072473,35051,8,12.75,10.93,31.85,3.414487,0,106.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:25:30",4072474,35051,8,12.76,10.93,31.92,3.414487,0,125.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:25:35",4072475,35051,8,12.76,10.93,31.85,3.414487,0,120.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:25:40",4072476,35051,8,12.76,10.93,31.92,3.414487,0,120.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:25:45",4072477,35051,8,12.76,10.93,31.92,3.414487,0,130.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:25:50",4072478,35051,8,12.74,10.93,31.92,3.414487,0,117.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:25:55",4072479,35051,8,12.76,10.93,31.85,3.414487,0,107.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:26:00",4072480,35051,8,12.76,10.93,31.92,3.414487,0,123.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:26:05",4072481,35051,8,12.72,10.93,31.92,3.414487,0,126.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:26:10",4072482,35051,8,12.71,10.93,31.85,3.414487,0,118.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:26:15",4072483,35051,8,12.71,10.9,31.85,3.414487,0,107.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:26:20",4072484,35051,8,12.71,10.9,31.85,3.414487,0,120.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:26:25",4072485,35051,8,12.7,10.9,31.85,3.414487,0,119.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:26:30",4072486,35051,8,12.69,10.9,31.85,3.414487,0,120.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:26:35",4072487,35051,8,12.7,10.9,31.85,3.414487,0,118.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:26:40",4072488,35051,8,12.71,10.9,31.85,3.414487,0,112.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:26:45",4072489,35051,8,12.71,10.9,31.92,3.414487,0,120.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:26:50",4072490,35051,8,12.71,10.9,31.85,3.414487,0,120.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:26:55",4072491,35051,8,12.71,10.9,31.85,3.414487,0,117.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:27:00",4072492,35051,8,12.71,10.9,31.85,3.414487,0,118.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:27:05",4072493,35051,8,12.74,10.9,31.92,3.414487,0,120.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:27:10",4072494,35051,8,12.74,10.9,31.92,3.414487,0,120.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:27:15",4072495,35051,8,12.74,10.9,31.85,3.414487,0,120.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:27:20",4072496,35051,8,12.71,10.9,31.85,3.414487,0,116.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:27:25",4072497,35051,8,12.75,10.9,31.85,3.414487,0,120.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:27:30",4072498,35051,8,12.75,10.9,31.85,3.414487,0,120.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:27:35",4072499,35051,8,12.73,10.9,31.92,3.414487,0,120.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:27:40",4072500,35051,8,12.75,10.9,31.85,3.414487,0,120.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:27:45",4072501,35051,8,12.75,10.9,31.85,3.414487,0,120.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:27:50",4072502,35051,8,12.75,10.9,31.85,3.414487,0,118.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:27:55",4072503,35051,8,12.75,10.9,31.85,3.414487,0,120.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:28:00",4072504,35051,8,12.75,10.9,31.85,3.414487,0,120.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:28:05",4072505,35051,8,12.72,10.9,31.85,3.414487,0,120.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:28:10",4072506,35051,8,12.75,10.9,31.85,3.414487,0,120.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:28:15",4072507,35051,8,12.75,10.9,31.85,3.414487,0,120.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:28:20",4072508,35051,8,12.76,10.9,31.85,3.414487,0,120.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:28:25",4072509,35051,8,12.75,10.9,31.85,3.414487,0,116.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:28:30",4072510,35051,8,12.76,10.9,31.85,3.414487,0,122.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:28:35",4072511,35051,8,12.76,10.9,31.85,3.414487,0,119.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:28:40",4072512,35051,8,12.76,10.9,31.92,3.414487,0,120.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:28:45",4072513,35051,8,12.76,10.9,31.85,3.414487,0,120.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:28:50",4072514,35051,8,12.76,10.9,31.85,3.414487,0,120.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:28:55",4072515,35051,8,12.76,10.9,31.85,3.414487,0,120.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:29:00",4072516,35051,8,12.76,10.9,31.85,3.414487,0,123.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:29:05",4072517,35051,8,12.72,10.9,31.85,3.414487,0,120.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:29:10",4072518,35051,8,12.71,10.9,31.92,3.414487,0,120.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:29:15",4072519,35051,8,12.71,10.9,31.85,3.414487,0,120.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:29:20",4072520,35051,8,12.71,10.9,31.85,3.414487,0,120.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:29:25",4072521,35051,8,12.71,10.9,31.85,3.414487,0,120.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:29:30",4072522,35051,8,12.71,10.9,31.85,3.414487,0,120.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:29:35",4072523,35051,8,12.71,10.9,31.92,3.414487,0,120.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:29:40",4072524,35051,8,12.71,10.9,31.85,3.414487,0,120.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:29:45",4072525,35051,8,12.71,10.9,31.85,3.414487,0,118.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:29:50",4072526,35051,8,12.71,10.88,31.85,3.414487,0,120.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:29:55",4072527,35051,8,12.71,10.9,31.85,3.414487,0,120.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:30:00",4072528,35051,8,12.71,10.9,31.85,3.414487,0,120.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:30:05",4072529,35051,8,12.74,10.9,31.85,3.414487,0,120.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:30:10",4072530,35051,8,12.74,10.9,31.92,3.414487,0,120.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:30:15",4072531,35051,8,12.74,10.9,31.92,3.414487,0,120.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:30:20",4072532,35051,8,12.74,10.88,31.92,3.414487,0,120.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:30:25",4072533,35051,8,12.72,10.9,31.92,3.414487,0,116.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:30:30",4072534,35051,8,12.74,10.88,31.92,3.414487,0,116.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:30:35",4072535,35051,8,12.75,10.88,31.92,3.414487,0,118.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:30:40",4072536,35051,8,12.75,10.88,31.92,3.414487,0,118.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:30:45",4072537,35051,8,12.75,10.88,31.92,3.414487,0,118.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:30:50",4072538,35051,8,12.75,10.88,31.92,3.414487,0,118.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:30:55",4072539,35051,8,12.75,10.88,31.85,3.414487,0,118.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:31:00",4072540,35051,8,12.73,10.88,31.92,3.414487,0,114.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:31:05",4072541,35051,8,12.71,10.88,31.85,3.414487,0,113.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:31:10",4072542,35051,8,12.75,10.88,31.85,3.414487,0,117.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:31:15",4072543,35051,8,12.75,10.88,31.92,3.414487,0,122.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:31:20",4072544,35051,8,12.76,10.88,31.92,3.414487,0,122.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:31:25",4072545,35051,8,12.76,10.88,31.92,3.414487,0,119.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:31:30",4072546,35051,8,12.76,10.88,31.92,3.414487,0,122.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:31:35",4072547,35051,8,12.76,10.88,31.92,3.414487,0,122.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:31:40",4072548,35051,8,12.76,10.88,31.92,3.414487,0,122.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:31:45",4072549,35051,8,12.76,10.88,31.92,3.414487,0,122.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:31:50",4072550,35051,8,12.76,10.88,31.85,3.414487,0,125.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:31:55",4072551,35051,8,12.76,10.88,31.92,3.414487,0,125.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:32:00",4072552,35051,8,12.76,10.88,31.92,3.414487,0,125.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:32:05",4072553,35051,8,12.7,10.88,31.92,3.414487,0,121.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:32:10",4072554,35051,8,12.71,10.88,31.85,3.414487,0,123.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:32:15",4072555,35051,8,12.71,10.88,31.92,3.414487,0,125.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:32:20",4072556,35051,8,12.71,10.88,31.85,3.415162,0,130.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:32:25",4072557,35051,8,12.71,10.88,31.92,3.415162,0,125.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:32:30",4072558,35051,8,12.71,10.88,31.85,3.415162,0,123.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:32:35",4072559,35051,8,12.71,10.88,31.92,3.415162,0,123.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:32:40",4072560,35051,8,12.71,10.88,31.92,3.415162,0,122.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:32:45",4072561,35051,8,12.71,10.88,31.92,3.415162,0,123.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:32:50",4072562,35051,8,12.71,10.86,31.92,3.415162,0,122.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:32:55",4072563,35051,8,12.71,10.86,31.85,3.415162,0,125.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:33:00",4072564,35051,8,12.71,10.86,31.92,3.415162,0,121.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:33:05",4072565,35051,8,12.74,10.86,31.92,3.415162,0,125.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:33:10",4072566,35051,8,12.74,10.86,31.85,3.415162,0,122.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:33:15",4072567,35051,8,12.74,10.86,31.92,3.415162,0,122.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:33:20",4072568,35051,8,12.74,10.86,31.92,3.415162,0,122.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:33:25",4072569,35051,8,12.74,10.86,31.92,3.415162,0,123.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:33:30",4072570,35051,8,12.75,10.86,31.92,3.415162,0,123.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:33:35",4072571,35051,8,12.75,10.86,31.92,3.415162,0,125.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:33:40",4072572,35051,8,12.75,10.86,31.92,3.415162,0,125.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:33:45",4072573,35051,8,12.75,10.86,31.92,3.415162,0,126.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:33:50",4072574,35051,8,12.75,10.86,31.92,3.415162,0,125.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:33:55",4072575,35051,8,12.75,10.86,31.92,3.415162,0,125.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:34:00",4072576,35051,8,12.74,10.86,31.92,3.415162,0,125.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:34:05",4072577,35051,8,12.72,10.86,31.92,3.415162,0,125.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:34:10",4072578,35051,8,12.75,10.86,31.92,3.415162,0,122.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:34:15",4072579,35051,8,12.75,10.86,31.92,3.415162,0,123.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:34:20",4072580,35051,8,12.76,10.86,31.92,3.415162,0,123.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:34:25",4072581,35051,8,12.75,10.86,31.92,3.415162,0,122.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:34:30",4072582,35051,8,12.76,10.86,31.92,3.415162,0,123.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:34:35",4072583,35051,8,12.75,10.86,31.92,3.415162,0,122.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:34:40",4072584,35051,8,12.76,10.86,31.92,3.415162,0,123.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:34:45",4072585,35051,8,12.75,10.86,31.92,3.415162,0,120.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:34:50",4072586,35051,8,12.76,10.86,31.92,3.415162,0,127.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:34:55",4072587,35051,8,12.76,10.86,31.92,3.415162,0,122.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:35:00",4072588,35051,8,12.76,10.86,31.92,3.415162,0,118.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:35:05",4072589,35051,8,12.72,10.86,31.92,3.415162,0,123.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:35:10",4072590,35051,8,12.7,10.86,31.92,3.415162,0,117.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:35:15",4072591,35051,8,12.71,10.86,31.92,3.415162,0,123.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:35:20",4072592,35051,8,12.69,10.86,31.92,3.415162,0,118.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:35:25",4072593,35051,8,12.7,10.83,31.92,3.415162,0,122.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:35:30",4072594,35051,8,12.71,10.83,31.92,3.415162,0,122.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:35:35",4072595,35051,8,12.69,10.86,31.92,3.415162,0,120.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:35:40",4072596,35051,8,12.71,10.86,31.92,3.415162,0,123.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:35:45",4072597,35051,8,12.69,10.83,31.92,3.415162,0,120.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:35:50",4072598,35051,8,12.71,10.83,31.92,3.415162,0,122.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:35:55",4072599,35051,8,12.71,10.83,31.92,3.415162,0,123.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:36:00",4072600,35051,8,12.71,10.83,31.92,3.413812,0,123.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:36:05",4072601,35051,8,12.71,10.83,31.99,3.413812,0,116.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:36:10",4072602,35051,8,12.72,10.83,31.99,3.413812,0,121.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:36:15",4072603,35051,8,12.73,10.83,31.99,3.413812,0,120.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:36:20",4072604,35051,8,12.74,10.83,31.99,3.413812,0,125.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:36:25",4072605,35051,8,12.74,10.83,31.92,3.413812,0,132.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:36:30",4072606,35051,8,12.72,10.83,31.92,3.413812,0,121.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:36:35",4072607,35051,8,12.74,10.83,31.92,3.413812,0,124.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:36:40",4072608,35051,8,12.74,10.83,31.99,3.413812,0,125.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:36:45",4072609,35051,8,12.75,10.83,31.99,3.413812,0,125.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:36:50",4072610,35051,8,12.73,10.83,31.99,3.413812,0,120.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:36:55",4072611,35051,8,12.73,10.83,31.92,3.413812,0,122.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:37:00",4072612,35051,8,12.72,10.83,31.99,3.413812,0,118.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:37:05",4072613,35051,8,12.7,10.83,31.99,3.413812,0,119.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:37:10",4072614,35051,8,12.75,10.83,31.99,3.413812,0,125.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:37:15",4072615,35051,8,12.75,10.83,31.99,3.413812,0,120.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:37:20",4072616,35051,8,12.75,10.83,31.99,3.413812,0,122.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:37:25",4072617,35051,8,12.74,10.83,31.92,3.413812,0,119.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:37:30",4072618,35051,8,12.75,10.83,31.99,3.413812,0,123.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:37:35",4072619,35051,8,12.75,10.81,31.99,3.413812,0,122.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:37:40",4072620,35051,8,12.76,10.81,31.99,3.413812,0,123.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:37:45",4072621,35051,8,12.76,10.81,31.99,3.413812,0,125.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:37:50",4072622,35051,8,12.76,10.81,31.99,3.413812,0,122.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:37:55",4072623,35051,8,12.76,10.81,31.92,3.413812,0,123.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:38:00",4072624,35051,8,12.76,10.81,31.99,3.413812,0,123.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:38:05",4072625,35051,8,12.7,10.81,31.99,3.413812,0,118.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:38:10",4072626,35051,8,12.71,10.81,31.99,3.413812,0,122.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:38:15",4072627,35051,8,12.71,10.81,31.99,3.413812,0,119.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:38:20",4072628,35051,8,12.71,10.81,31.99,3.413812,0,123.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:38:25",4072629,35051,8,12.71,10.81,31.99,3.413812,0,122.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:38:30",4072630,35051,8,12.71,10.81,31.99,3.413812,0,123.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:38:35",4072631,35051,8,12.71,10.81,31.99,3.413812,0,123.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:38:40",4072632,35051,8,12.71,10.81,31.99,3.413812,0,123.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:38:45",4072633,35051,8,12.71,10.81,31.99,3.413812,0,123.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:38:50",4072634,35051,8,12.71,10.81,31.99,3.413812,0,123.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:38:55",4072635,35051,8,12.71,10.81,31.99,3.413812,0,122.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:39:00",4072636,35051,8,12.7,10.81,31.99,3.413812,0,116.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:39:05",4072637,35051,8,12.71,10.81,31.99,3.413812,0,117.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:39:10",4072638,35051,8,12.72,10.81,32.06,3.413812,0,119.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:39:15",4072639,35051,8,12.72,10.81,31.99,3.413812,0,123.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:39:20",4072640,35051,8,12.72,10.81,31.99,3.413812,0,119.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:39:25",4072641,35051,8,12.71,10.81,31.99,3.413812,0,122.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:39:30",4072642,35051,8,12.75,10.81,31.99,3.413812,0,120.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:39:35",4072643,35051,8,12.74,10.81,31.99,3.414487,0,122.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:39:40",4072644,35051,8,12.75,10.81,32.06,3.414487,0,123.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:39:45",4072645,35051,8,12.74,10.81,31.99,3.414487,0,125.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:39:50",4072646,35051,8,12.75,10.81,31.99,3.414487,0,123.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:39:55",4072647,35051,8,12.74,10.81,31.99,3.414487,0,122.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:40:00",4072648,35051,8,12.75,10.81,31.99,3.414487,0,123.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:40:05",4072649,35051,8,12.7,10.81,31.99,3.414487,0,119.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:40:10",4072650,35051,8,12.75,10.81,31.99,3.414487,0,122.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:40:15",4072651,35051,8,12.75,10.81,31.99,3.414487,0,122.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:40:20",4072652,35051,8,12.74,10.81,31.99,3.414487,0,119.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:40:25",4072653,35051,8,12.75,10.81,31.99,3.414487,0,122.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:40:30",4072654,35051,8,12.75,10.79,31.99,3.414487,0,122.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:40:35",4072655,35051,8,12.75,10.79,32.06,3.414487,0,122.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:40:40",4072656,35051,8,12.76,10.81,31.99,3.414487,0,122.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:40:45",4072657,35051,8,12.74,10.79,31.99,3.414487,0,121.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:40:50",4072658,35051,8,12.75,10.79,31.99,3.414487,0,122.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:40:55",4072659,35051,8,12.75,10.79,31.99,3.414487,0,121.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:41:00",4072660,35051,8,12.75,10.79,32.06,3.414487,0,122.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:41:05",4072661,35051,8,12.69,10.79,32.06,3.414487,0,120.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:41:10",4072662,35051,8,12.71,10.79,32.06,3.414487,0,122.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:41:15",4072663,35051,8,12.71,10.79,32.06,3.414487,0,125.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:41:20",4072664,35051,8,12.71,10.79,31.99,3.414487,0,125.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:41:25",4072665,35051,8,12.71,10.79,32.06,3.414487,0,125.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:41:30",4072666,35051,8,12.71,10.79,32.06,3.414487,0,125.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:41:35",4072667,35051,8,12.71,10.79,32.06,3.414487,0,125.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:41:40",4072668,35051,8,12.71,10.79,32.06,3.414487,0,123.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:41:45",4072669,35051,8,12.71,10.79,32.06,3.414487,0,123.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:41:50",4072670,35051,8,12.7,10.79,32.06,3.414487,0,125.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:41:55",4072671,35051,8,12.71,10.79,31.99,3.414487,0,123.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:42:00",4072672,35051,8,12.71,10.79,32.06,3.414487,0,120.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:42:05",4072673,35051,8,12.74,10.79,32.06,3.414487,0,123.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:42:10",4072674,35051,8,12.74,10.79,32.06,3.414487,0,122.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:42:15",4072675,35051,8,12.74,10.79,32.06,3.414487,0,123.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:42:20",4072676,35051,8,12.74,10.79,32.06,3.414487,0,123.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:42:25",4072677,35051,8,12.71,10.79,32.06,3.414487,0,119.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:42:30",4072678,35051,8,12.74,10.79,32.06,3.414487,0,123.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:42:35",4072679,35051,8,12.74,10.77,32.06,3.414487,0,123.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:42:40",4072680,35051,8,12.72,10.77,32.06,3.414487,0,119.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:42:45",4072681,35051,8,12.75,10.77,32.06,3.414487,0,123.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:42:50",4072682,35051,8,12.75,10.77,32.06,3.414487,0,125.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:42:55",4072683,35051,8,12.75,10.77,32.06,3.414487,0,125.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:43:00",4072684,35051,8,12.75,10.77,32.06,3.414487,0,126.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:43:05",4072685,35051,8,12.72,10.77,32.06,3.414487,0,125.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:43:10",4072686,35051,8,12.72,10.77,32.06,3.414487,0,120.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:43:15",4072687,35051,8,12.75,10.77,32.06,3.414487,0,125.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:43:20",4072688,35051,8,12.75,10.77,32.06,3.414487,0,125.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:43:25",4072689,35051,8,12.75,10.77,32.13,3.414487,0,125.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:43:30",4072690,35051,8,12.74,10.77,32.13,3.414487,0,122.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:43:35",4072691,35051,8,12.75,10.77,32.06,3.414487,0,125.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:43:40",4072692,35051,8,12.75,10.77,32.13,3.414487,0,125.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:43:45",4072693,35051,8,12.74,10.77,32.13,3.414487,0,123.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:43:50",4072694,35051,8,12.75,10.77,32.13,3.414487,0,127.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:43:55",4072695,35051,8,12.76,10.77,32.13,3.414487,0,127.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:44:00",4072696,35051,8,12.76,10.77,32.13,3.414487,0,127.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:44:05",4072697,35051,8,12.7,10.77,32.13,3.414487,0,126.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:44:10",4072698,35051,8,12.69,10.77,32.19,3.414487,0,132.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:44:15",4072699,35051,8,12.71,10.77,32.13,3.414487,0,134.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:44:20",4072700,35051,8,12.71,10.77,32.19,3.414487,0,134.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:44:25",4072701,35051,8,12.71,10.77,32.13,3.414487,0,133.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:44:30",4072702,35051,8,12.7,10.77,32.19,3.414487,0,126.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:44:35",4072703,35051,8,12.71,10.74,32.13,3.414487,0,130.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:44:40",4072704,35051,8,12.69,10.77,32.19,3.414487,0,130.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:44:45",4072705,35051,8,12.7,10.77,32.19,3.414487,0,130.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:44:50",4072706,35051,8,12.71,10.77,32.19,3.414487,0,130.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:44:55",4072707,35051,8,12.7,10.77,32.13,3.414487,0,129.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:45:00",4072708,35051,8,12.71,10.74,32.19,3.414487,0,127.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:45:05",4072709,35051,8,12.73,10.74,32.19,3.414487,0,130.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:45:10",4072710,35051,8,12.74,10.74,32.19,3.414487,0,130.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:45:15",4072711,35051,8,12.74,10.74,32.19,3.414487,0,125.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:45:20",4072712,35051,8,12.74,10.74,32.19,3.414487,0,123.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:45:25",4072713,35051,8,12.74,10.74,32.13,3.414487,0,123.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:45:30",4072714,35051,8,12.74,10.74,32.19,3.414487,0,127.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:45:35",4072715,35051,8,12.74,10.74,32.19,3.414487,0,125.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:45:40",4072716,35051,8,12.74,10.74,32.19,3.414487,0,127.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:45:45",4072717,35051,8,12.73,10.74,32.19,3.414487,0,126.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:45:50",4072718,35051,8,12.74,10.74,32.26,3.414487,0,130.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:45:55",4072719,35051,8,12.72,10.74,32.19,3.414487,0,124.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:46:00",4072720,35051,8,12.72,10.74,32.19,3.414487,0,127.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:46:05",4072721,35051,8,12.72,10.74,32.26,3.414487,0,127.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:46:10",4072722,35051,8,12.75,10.74,32.19,3.414487,0,127.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:46:15",4072723,35051,8,12.75,10.74,32.19,3.414487,0,128.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:46:20",4072724,35051,8,12.75,10.74,32.19,3.414487,0,127.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:46:25",4072725,35051,8,12.75,10.74,32.26,3.414487,0,130.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:46:30",4072726,35051,8,12.73,10.74,32.19,3.414487,0,124.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:46:35",4072727,35051,8,12.75,10.74,32.26,3.414487,0,130.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:46:40",4072728,35051,8,12.75,10.72,32.19,3.414487,0,125.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:46:45",4072729,35051,8,12.75,10.72,32.26,3.414487,0,127.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:46:50",4072730,35051,8,12.75,10.72,32.26,3.414487,0,127.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:46:55",4072731,35051,8,12.75,10.72,32.26,3.414487,0,127.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:47:00",4072732,35051,8,12.76,10.72,32.26,3.414487,0,127.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:47:05",4072733,35051,8,12.72,10.72,32.33,3.414487,0,127.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:47:10",4072734,35051,8,12.71,10.72,32.26,3.414487,0,127.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:47:15",4072735,35051,8,12.71,10.72,32.26,3.414487,0,128.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:47:20",4072736,35051,8,12.7,10.72,32.33,3.414487,0,124.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:47:25",4072737,35051,8,12.7,10.72,32.33,3.414487,0,125.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:47:30",4072738,35051,8,12.69,10.72,32.33,3.414487,0,125.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:47:35",4072739,35051,8,12.7,10.72,32.26,3.414487,0,124.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:47:40",4072740,35051,8,12.71,10.72,32.26,3.414487,0,125.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:47:45",4072741,35051,8,12.7,10.72,32.33,3.414487,0,127.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:47:50",4072742,35051,8,12.7,10.72,32.33,3.414487,0,127.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:47:55",4072743,35051,8,12.7,10.72,32.33,3.414487,0,127.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:48:00",4072744,35051,8,12.7,10.72,32.33,3.414487,0,127.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:48:05",4072745,35051,8,12.73,10.72,32.33,3.414487,0,130.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:48:10",4072746,35051,8,12.74,10.72,32.33,3.414487,0,129.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:48:15",4072747,35051,8,12.74,10.72,32.33,3.414487,0,131.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:48:20",4072748,35051,8,12.74,10.72,32.33,3.414487,0,130.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:48:25",4072749,35051,8,12.74,10.72,32.33,3.414487,0,132.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:48:30",4072750,35051,8,12.74,10.72,32.33,3.414487,0,132.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:48:35",4072751,35051,8,12.74,10.72,32.4,3.414487,0,132.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:48:40",4072752,35051,8,12.74,10.72,32.33,3.414487,0,130.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:48:45",4072753,35051,8,12.74,10.72,32.33,3.414487,0,125.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:48:50",4072754,35051,8,12.74,10.72,32.4,3.414487,0,125.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:48:55",4072755,35051,8,12.75,10.72,32.4,3.414487,0,123.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:49:00",4072756,35051,8,12.72,10.72,32.4,3.414487,0,120.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:49:05",4072757,35051,8,12.72,10.72,32.4,3.414487,0,123.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:49:10",4072758,35051,8,12.75,10.72,32.4,3.414487,0,125.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:49:15",4072759,35051,8,12.75,10.72,32.4,3.414487,0,125.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:49:20",4072760,35051,8,12.75,10.72,32.4,3.414487,0,125.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:49:25",4072761,35051,8,12.75,10.7,32.4,3.414487,0,125.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:49:30",4072762,35051,8,12.75,10.7,32.4,3.414487,0,125.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:49:35",4072763,35051,8,12.73,10.7,32.4,3.414487,0,121.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:49:40",4072764,35051,8,12.75,10.7,32.4,3.414487,0,124.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:49:45",4072765,35051,8,12.75,10.7,32.4,3.414487,0,127.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:49:50",4072766,35051,8,12.75,10.7,32.47,3.414487,0,125.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:49:55",4072767,35051,8,12.75,10.7,32.47,3.414487,0,125.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:50:00",4072768,35051,8,12.74,10.7,32.4,3.414487,0,127.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:50:05",4072769,35051,8,12.7,10.7,32.4,3.414487,0,124.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:50:10",4072770,35051,8,12.71,10.7,32.47,3.414487,0,125.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:50:15",4072771,35051,8,12.7,10.7,32.47,3.414487,0,137.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:50:20",4072772,35051,8,12.7,10.7,32.47,3.413812,0,130.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:50:25",4072773,35051,8,12.7,10.7,32.47,3.413812,0,130.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:50:30",4072774,35051,8,12.7,10.7,32.47,3.413812,0,130.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:50:35",4072775,35051,8,12.69,10.7,32.47,3.413812,0,128.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:50:40",4072776,35051,8,12.7,10.7,32.47,3.413812,0,127.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:50:45",4072777,35051,8,12.7,10.7,32.47,3.413812,0,127.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:50:50",4072778,35051,8,12.7,10.7,32.47,3.413812,0,130.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:50:55",4072779,35051,8,12.7,10.7,32.53,3.413812,0,127.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:51:00",4072780,35051,8,12.7,10.7,32.47,3.413812,0,128.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:51:05",4072781,35051,8,12.7,10.7,32.47,3.413812,0,121.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:51:10",4072782,35051,8,12.73,10.7,32.53,3.413812,0,127.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:51:15",4072783,35051,8,12.71,10.67,32.53,3.413812,0,126.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:51:20",4072784,35051,8,12.74,10.67,32.47,3.413812,0,127.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:51:25",4072785,35051,8,12.74,10.67,32.53,3.413812,0,127.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:51:30",4072786,35051,8,12.74,10.67,32.53,3.413812,0,127.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:51:35",4072787,35051,8,12.74,10.67,32.53,3.413812,0,127.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:51:40",4072788,35051,8,12.74,10.67,32.53,3.413812,0,127.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:51:45",4072789,35051,8,12.74,10.67,32.53,3.413812,0,127.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:51:50",4072790,35051,8,12.74,10.67,32.6,3.413812,0,125.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:51:55",4072791,35051,8,12.74,10.67,32.6,3.413812,0,121.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:52:00",4072792,35051,8,12.74,10.67,32.53,3.413812,0,125.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:52:05",4072793,35051,8,12.72,10.67,32.6,3.413812,0,125.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:52:10",4072794,35051,8,12.75,10.67,32.53,3.413812,0,125.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:52:15",4072795,35051,8,12.75,10.67,32.6,3.413812,0,125.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:52:20",4072796,35051,8,12.75,10.67,32.6,3.413812,0,123.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:52:25",4072797,35051,8,12.75,10.67,32.53,3.413812,0,125.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:52:30",4072798,35051,8,12.75,10.67,32.6,3.413812,0,122.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:52:35",4072799,35051,8,12.73,10.67,32.6,3.413812,0,121.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:52:40",4072800,35051,8,12.75,10.67,32.6,3.413812,0,124.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:52:45",4072801,35051,8,12.75,10.67,32.6,3.413812,0,125.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:52:50",4072802,35051,8,12.75,10.67,32.6,3.413812,0,125.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:52:55",4072803,35051,8,12.75,10.67,32.6,3.413812,0,125.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:53:00",4072804,35051,8,12.75,10.67,32.6,3.413812,0,125.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:53:05",4072805,35051,8,12.72,10.67,32.6,3.413812,0,125.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:53:10",4072806,35051,8,12.71,10.67,32.6,3.413812,0,125.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:53:15",4072807,35051,8,12.68,10.65,32.6,3.413812,0,123.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:53:20",4072808,35051,8,12.7,10.67,32.6,3.413812,0,125.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:53:25",4072809,35051,8,12.7,10.65,32.6,3.413812,0,125.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:53:30",4072810,35051,8,12.7,10.67,32.67,3.413812,0,125.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:53:35",4072811,35051,8,12.7,10.67,32.67,3.413812,0,125.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:53:40",4072812,35051,8,12.69,10.65,32.67,3.413812,0,125.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:53:45",4072813,35051,8,12.7,10.65,32.67,3.413812,0,125.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:53:50",4072814,35051,8,12.7,10.65,32.67,3.413812,0,125.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:53:55",4072815,35051,8,12.7,10.65,32.67,3.413812,0,118.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:54:00",4072816,35051,8,12.7,10.65,32.67,3.413812,0,123.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:54:05",4072817,35051,8,12.71,10.65,32.67,3.413812,0,119.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:54:10",4072818,35051,8,12.73,10.65,32.67,3.413812,0,127.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:54:15",4072819,35051,8,12.73,10.65,32.67,3.413812,0,127.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:54:20",4072820,35051,8,12.73,10.65,32.67,3.413812,0,127.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:54:25",4072821,35051,8,12.74,10.65,32.67,3.413812,0,127.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:54:30",4072822,35051,8,12.74,10.65,32.67,3.413812,0,127.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:54:35",4072823,35051,8,12.74,10.65,32.74,3.413812,0,127.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:54:40",4072824,35051,8,12.72,10.65,32.67,3.413812,0,126.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:54:45",4072825,35051,8,12.71,10.65,32.74,3.413812,0,126.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:54:50",4072826,35051,8,12.74,10.65,32.74,3.413812,0,130.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:54:55",4072827,35051,8,12.74,10.65,32.74,3.413812,0,132.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:55:00",4072828,35051,8,12.74,10.65,32.74,3.413812,0,130.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:55:05",4072829,35051,8,12.69,10.65,32.74,3.413812,0,131.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:55:10",4072830,35051,8,12.74,10.65,32.74,3.413812,0,134.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:55:15",4072831,35051,8,12.72,10.65,32.81,3.413812,0,134.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:55:20",4072832,35051,8,12.75,10.65,32.74,3.413812,0,132.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:55:25",4072833,35051,8,12.72,10.65,32.81,3.413812,0,134.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:55:30",4072834,35051,8,12.74,10.63,32.81,3.413812,0,132.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:55:35",4072835,35051,8,12.75,10.63,32.74,3.413812,0,130.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:55:40",4072836,35051,8,12.72,10.63,32.81,3.413812,0,132.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:55:45",4072837,35051,8,12.75,10.63,32.81,3.413812,0,129.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:55:50",4072838,35051,8,12.75,10.63,32.81,3.413812,0,132.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:55:55",4072839,35051,8,12.75,10.63,32.81,3.413812,0,132.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:56:00",4072840,35051,8,12.73,10.63,32.81,3.413812,0,127.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:56:05",4072841,35051,8,12.7,10.63,32.81,3.413812,0,127.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:56:10",4072842,35051,8,12.69,10.63,32.81,3.413812,0,126.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:56:15",4072843,35051,8,12.7,10.63,32.87,3.413812,0,131.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:56:20",4072844,35051,8,12.7,10.63,32.81,3.413812,0,131.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:56:25",4072845,35051,8,12.67,10.63,32.81,3.413812,0,129.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:56:30",4072846,35051,8,12.7,10.63,32.81,3.413812,0,129.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:56:35",4072847,35051,8,12.7,10.63,32.87,3.413812,0,129.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:56:40",4072848,35051,8,12.7,10.63,32.81,3.413812,0,127.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:56:45",4072849,35051,8,12.67,10.63,32.87,3.413812,0,126.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:56:50",4072850,35051,8,12.7,10.63,32.81,3.413812,0,126.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:56:55",4072851,35051,8,12.67,10.63,32.87,3.413812,0,126.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:57:00",4072852,35051,8,12.69,10.63,32.81,3.413812,0,129.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:57:05",4072853,35051,8,12.7,10.63,32.87,3.413812,0,125.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:57:10",4072854,35051,8,12.73,10.63,32.87,3.413812,0,127.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:57:15",4072855,35051,8,12.73,10.63,32.87,3.413812,0,127.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:57:20",4072856,35051,8,12.73,10.63,32.87,3.413812,0,125.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:57:25",4072857,35051,8,12.74,10.63,32.87,3.413812,0,127.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:57:30",4072858,35051,8,12.72,10.63,32.87,3.413812,0,122.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:57:35",4072859,35051,8,12.74,10.63,32.87,3.414487,0,127.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:57:40",4072860,35051,8,12.73,10.63,32.87,3.414487,0,126.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:57:45",4072861,35051,8,12.74,10.63,32.87,3.414487,0,127.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:57:50",4072862,35051,8,12.74,10.63,32.87,3.414487,0,127.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:57:55",4072863,35051,8,12.74,10.63,32.87,3.414487,0,127.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:58:00",4072864,35051,8,12.72,10.63,32.87,3.414487,0,127.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:58:05",4072865,35051,8,12.72,10.63,32.87,3.414487,0,127.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:58:10",4072866,35051,8,12.74,10.63,32.87,3.414487,0,125.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:58:15",4072867,35051,8,12.75,10.63,32.94,3.414487,0,125.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:58:20",4072868,35051,8,12.72,10.63,32.94,3.414487,0,125.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:58:25",4072869,35051,8,12.75,10.63,32.94,3.414487,0,125.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:58:30",4072870,35051,8,12.75,10.63,32.94,3.414487,0,125.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:58:35",4072871,35051,8,12.75,10.63,32.94,3.414487,0,124.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:58:40",4072872,35051,8,12.75,10.61,32.94,3.414487,0,124.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:58:45",4072873,35051,8,12.75,10.61,32.94,3.414487,0,127.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:58:50",4072874,35051,8,12.75,10.61,32.94,3.414487,0,127.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:58:55",4072875,35051,8,12.73,10.61,32.94,3.414487,0,125.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:59:00",4072876,35051,8,12.75,10.61,32.94,3.414487,0,127.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:59:05",4072877,35051,8,12.71,10.61,32.94,3.414487,0,125.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:59:10",4072878,35051,8,12.7,10.61,32.94,3.414487,0,125.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:59:15",4072879,35051,8,12.7,10.61,32.94,3.414487,0,125.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:59:20",4072880,35051,8,12.68,10.61,32.94,3.414487,0,123.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:59:25",4072881,35051,8,12.7,10.61,32.94,3.414487,0,127.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:59:30",4072882,35051,8,12.7,10.61,32.94,3.414487,0,123.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:59:35",4072883,35051,8,12.7,10.61,32.94,3.414487,0,123.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:59:40",4072884,35051,8,12.7,10.61,32.94,3.414487,0,123.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:59:45",4072885,35051,8,12.7,10.61,32.94,3.414487,0,123.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:59:50",4072886,35051,8,12.68,10.61,32.94,3.414487,0,121.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-17 23:59:55",4072887,35051,8,12.67,10.61,33.01,3.414487,0,125.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0